- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2501
- Pooled WBNB:
- $1.1
ETH/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX Uranium is $2,617.63. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,586,606,204.15. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,311.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,311.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.39, captured at 4:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,617.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 4:10:01 AM | sell | $0.04311 | $2,617.63 | 0.0000724 | 4.39 | 0.00001646 | 0x87...38b2 | |
| 10/18/2024 | 3:55:40 AM | sell | $0.5948 | $2,617.08 | 0.001 | 4.4 | 0.0002272 | 0x94...7dcb | |
| 10/18/2024 | 1:48:31 AM | buy | $1.43 | $2,632.62 | 0.002406 | 4.41 | 0.0005453 | 0x1b...869e | |
| 10/18/2024 | 1:01:40 AM | sell | $0.3815 | $2,597.75 | 0.0006445 | 4.38 | 0.0001468 | 0x57...61a5 | |
| 10/18/2024 | 12:30:37 AM | sell | $0.5926 | $2,603.65 | 0.001 | 4.39 | 0.0002276 | 0x22...34f6 | |
| 10/17/2024 | 11:51:43 PM | sell | $0.3125 | $2,604.62 | 0.000528 | 4.4 | 0.00012 | 0x4f...10cc | |
| 10/17/2024 | 11:35:58 PM | sell | $0.04922 | $2,606.23 | 0.00008316 | 4.4 | 0.00001888 | 0xdd...77c8 | |
| 10/17/2024 | 11:29:46 PM | sell | $0.05876 | $2,607.54 | 0.00009924 | 4.4 | 0.00002253 | 0xec...45bc | |
| 10/17/2024 | 11:24:04 PM | sell | $0.02291 | $2,608.59 | 0.00003869 | 4.4 | 0.058785 | 0xcd...5cc2 | |
| 10/17/2024 | 7:37:40 PM | sell | $0.02263 | $2,593.05 | 0.00003845 | 4.4 | 0.058729 | 0xbd...d0ed | |
| 10/17/2024 | 7:27:52 PM | sell | $0.01511 | $2,592.13 | 0.00002568 | 4.4 | 0.055829 | 0xf7...bd00 | |
| 10/17/2024 | 3:49:49 PM | buy | $0.5942 | $2,625.85 | 0.001 | 4.41 | 0.0002263 | 0x0e...6733 | |
| 10/17/2024 | 3:21:46 PM | buy | $0.6956 | $2,607.7 | 0.001176 | 4.41 | 0.0002667 | 0xa6...a430 | |
| 10/17/2024 | 10:21:13 AM | buy | $0.5945 | $2,617.05 | 0.001 | 4.4 | 0.0002271 | 0x95...554c | |
| 10/17/2024 | 7:28:13 AM | buy | $0.8421 | $2,624.53 | 0.001409 | 4.39 | 0.0003208 | 0xe2...3f1a | |
| 10/17/2024 | 6:26:34 AM | buy | $0.5998 | $2,628.58 | 0.001 | 4.38 | 0.0002281 | 0xaa...8ff0 | |
| 10/17/2024 | 5:48:10 AM | buy | $0.6637 | $2,633.91 | 0.001102 | 4.37 | 0.000252 | 0xd1...f246 | |
| 10/17/2024 | 3:54:38 AM | buy | $0.5475 | $2,638.4 | 0.000906 | 4.36 | 0.0002075 | 0xa3...014e | |
| 10/17/2024 | 1:56:41 AM | buy | $1.09 | $2,631.08 | 0.001804 | 4.35 | 0.0004144 | 0x72...595d | |
| 10/17/2024 | 1:28:50 AM | sell | $0.6322 | $2,621.24 | 0.001045 | 4.33 | 0.0002411 | 0x46...836d |