- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2889
- Pooled WBNB:
- $0.9837
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Uranium is $3,047.67. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,842,442.67. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,761.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,761.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,047.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:49:31 PM | sell | $1.53 | $3,047.67 | 0.001717 | 3.4 | 0.0005045 | 0x41...ed07 | |
| 12/06/2025 | 3:28:39 PM | sell | $1.57 | $3,034.29 | 0.001767 | 3.41 | 0.0005174 | 0x19...cf7e | |
| 12/05/2025 | 11:32:28 PM | sell | $0.8821 | $3,010.05 | 0.001004 | 3.42 | 0.000293 | 0x6f...a088 | |
| 12/05/2025 | 8:06:09 PM | buy | $1.58 | $3,027.42 | 0.001799 | 3.43 | 0.0005236 | 0x7a...0813 | |
| 12/05/2025 | 7:00:24 PM | buy | $0.052214 | $3,005.41 | 0.082527 | 3.43 | 0.097367 | 0xb0...6ac6 | |
| 12/05/2025 | 7:00:24 PM | sell | $2.57 | $3,002.32 | 0.002934 | 3.42 | 0.0008563 | 0xd9...1c9d | |
| 12/05/2025 | 5:06:39 PM | sell | $2.51 | $3,039.66 | 0.002852 | 3.44 | 0.0008273 | 0xe0...5247 | |
| 12/05/2025 | 4:34:42 PM | sell | $2.39 | $3,050.75 | 0.002726 | 3.46 | 0.0007863 | 0x5b...adc2 | |
| 12/05/2025 | 4:34:42 PM | buy | $0.052224 | $3,054.58 | 0.082527 | 3.47 | 0.097281 | 0xcc...13c7 | |
| 12/05/2025 | 4:34:42 PM | buy | $0.052224 | $3,054.58 | 0.082527 | 3.47 | 0.097281 | 0x50...3ebb | |
| 12/05/2025 | 4:34:42 PM | buy | $0.052224 | $3,054.58 | 0.082527 | 3.47 | 0.097281 | 0xd8...d3b4 | |
| 12/05/2025 | 4:10:58 PM | sell | $2.57 | $3,082.63 | 0.002914 | 3.48 | 0.0008359 | 0xed...e77f | |
| 12/05/2025 | 4:10:58 PM | buy | $0.052234 | $3,085.94 | 0.082527 | 3.49 | 0.097241 | 0xd1...db70 | |
| 12/05/2025 | 3:18:27 PM | buy | $1.83 | $3,131.5 | 0.002056 | 3.5 | 0.0005871 | 0x92...8a56 | |
| 12/05/2025 | 1:41:57 PM | sell | $2.56 | $3,098.69 | 0.002894 | 3.49 | 0.0008287 | 0x59...4ba5 | |
| 12/05/2025 | 7:35:12 AM | buy | $0.8707 | $3,189.16 | 0.0009592 | 3.51 | 0.000273 | 0x60...73ca | |
| 12/05/2025 | 2:19:59 AM | buy | $1.56 | $3,158.6 | 0.001738 | 3.5 | 0.0004962 | 0x0e...14e6 | |
| 12/05/2025 | 1:56:55 AM | buy | $1.06 | $3,167.26 | 0.001175 | 3.49 | 0.0003364 | 0x0d...3c0d | |
| 12/04/2025 | 9:07:58 PM | buy | $1.86 | $3,141.59 | 0.002064 | 3.48 | 0.0005928 | 0x7a...c91c | |
| 12/04/2025 | 7:14:57 PM | buy | $0.052255 | $3,100.9 | 0.082527 | 3.47 | 0.097273 | 0xb8...49db |