WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.89
Price
3.15 WBNB
TVL
$1,123.26
MKT CAP
$941.3M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
7
Buys
3
Sells
4
Volume
8
Telegram price alerts
Pair:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3016
Pooled WBNB:
$0.9511

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Uranium is $1,863.89. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,267,373.34. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,123.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,123.26.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:09 AM UTC.

The price of converting 1 ETH to USD is $1,863.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20265:32:05 AMbuy$0.579$1,863.890.00098073.150.0003106
0xBDb...f0d1
0x24...232a
08/04/20261:04:59 AMsell$0.69$1,852.560.0011713.140.0003725
0xBDb...f0d1
0xb1...1627
08/03/20266:14:14 PMbuy$0.8798$1,869.70.0014853.150.0004705
0xBDb...f0d1
0x22...bfd6
08/03/20264:01:09 PMsell$1.6$1,864.240.0027033.140.0008587
0x532...8E97
0xdd...4ad2
08/03/20262:54:26 PMbuy$1.14$1,864.290.0019353.160.0006116
0x0c6...0211
0xcb...975e
08/03/20268:22:37 AMsell$1.6$1,835.280.0027543.150.0008736
0x532...8E97
0x99...d328
08/03/20267:04:23 AMsell$2$1,847.620.0034363.170.001082
0x532...8E97
0x6f...a6d0
08/03/20262:48:53 AMsell$0.6931$1,869.480.0011823.180.0003707
0xBDb...f0d1
0x66...0e14
08/03/20262:04:09 AMsell$0.6002$1,868.520.0010263.190.0003212
0x532...8E97
0x69...d699
08/02/20269:46:55 PMbuy$1.16$1,893.530.0019653.20.000613
0xBDb...f0d1
0x0b...da14
08/02/20269:33:30 PMbuy$0.1558$1,887.590.00026433.20.00008255
0x398...A0ED
0xec...bad9
08/02/20262:26:07 PMbuy$0.4261$1,854.760.00073063.180.0002297
0xE66...1398
0x7d...3e23
08/02/20262:26:02 PMsell$1.99$1,852.570.0034213.170.001077
0x532...8E97
0xdf...1a85
08/02/202611:50:03 AMsell$1.13$1,860.460.0019413.190.0006076
0xBDb...f0d1
0x20...1d5c
08/02/20268:51:22 AMsell$0.6236$1,871.790.0010673.20.0003331
0xBDb...f0d1
0xe3...7f2d
08/02/20268:07:03 AMsell$0.4001$1,877.260.00068433.210.0002131
0x532...8E97
0x68...d415
08/02/20265:08:09 AMsell$1.04$1,882.350.0017833.210.000554
0xBDb...f0d1
0x2b...5b2e
08/02/20262:07:55 AMbuy$1.7$1,869.30.0029493.220.000914
0x765...527a
0x71...861b
08/02/20261:13:54 AMbuy$0.9705$1,851.40.0016853.210.0005242
0x000...5712
0xdb...cd22
08/01/202610:12:52 PMbuy$0.6814$1,845.180.0011823.20.0003693
0xBDb...f0d1
0x85...ded2