WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,981.6
Price
3.15 WBNB
TVL
$1,191.38
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
11
Buys
4
Sells
7
Volume
11
Telegram price alerts
Pair:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3008
Pooled WBNB:
$0.9485

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX Uranium is $1,981.6. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,869,201.61. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,191.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,191.39.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $10.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $1,981.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:36:26 PMbuy$0.7516$1,981.60.0011963.150.0003793
0xE8D...80fb
0xad...5f06
03/06/202610:12:57 PMbuy$0.6735$1,981.910.0010693.140.0003398
0xB5C...17D5
0x67...849e
03/06/20264:57:02 PMsell$0.8289$1,971.050.0013183.130.0004205
0x36d...ecd2
0xc0...eeef
03/06/20264:12:07 PMsell$1.15$1,972.930.0018363.140.0005836
0x285...246c
0x0f...47ef
03/06/20263:48:46 PMsell$1.19$1,985.10.0018973.150.0006006
0x30A...f910
0x13...7534
03/06/20262:38:59 PMsell$1.14$1,995.330.0018223.170.0005747
0x326...D7D1
0x91...ed3b
03/06/20262:11:50 PMsell$1.35$2,005.060.0021473.180.0006742
0x34F...4020
0x50...5b22
03/06/20261:56:48 PMsell$1.12$2,040.670.0017613.190.0005507
0x2cF...3a1e
0x9b...271c
03/06/20261:21:50 PMsell$1.03$2,045.940.0016293.20.0005078
0x36d...ecd2
0xcb...fa85
03/06/202611:25:46 AMbuy$0.5881$2,062.170.00091963.220.0002852
0x36d...ecd2
0x44...3341
03/06/20268:20:41 AMbuy$0.6587$2,078.040.001023.210.000317
0x36d...ecd2
0xb1...7630
03/05/202610:26:31 PMbuy$0.3196$2,081.10.00049393.210.0001535
0x7AF...195b
0xf2...105e
03/05/20268:23:28 PMbuy$1.15$2,085.20.0017683.20.0005518
0x30A...f910
0x8c...78b7
03/05/20268:05:14 PMbuy$0.6523$2,074.380.0010053.190.0003145
0xB5C...9798
0x7c...f0e1
03/05/20267:38:47 PMbuy$0.0336$2,079.40.000051643.190.00001616
0xC3f...FD1d
0xc5...c3bf
03/05/20265:50:52 PMsell$1.14$2,060.130.0017753.180.0005572
0x326...D7D1
0xc7...0125
03/05/20263:29:31 PMsell$1.43$2,079.060.0022113.190.0006912
0x30A...f910
0xe3...9f5b
03/05/20263:09:37 PMsell$1.48$2,092.360.0022783.210.000709
0x2b9...6076
0x10...8c5f
03/05/20262:45:31 PMsell$0.366$2,105.810.00055973.210.0001738
0xC3f...FD1d
0xcd...cfae
03/05/20261:36:27 PMsell$1.26$2,119.510.0019223.230.0005949
0x33d...0Bf5
0x55...51da