WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,365.9
Price
3.73 WBNB
TVL
$1,309.15
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.03%
24h
-0.55%
Share
TXNS
8
Buys
1
Sells
7
Volume
6
Telegram price alerts
Pair:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2764
Pooled WBNB:
$1.03

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX Uranium is $2,365.9. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,781,789.47. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,309.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,309.16.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,365.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:36:56 AMsell$0.6892$2,365.90.0010893.730.0002913
0xB5C...a6cC
0x25...bf04
05/05/202610:39:53 PMsell$1.19$2,366.610.0018963.740.0005057
0x2dE...52b8
0x55...f57a
05/05/20264:39:40 PMsell$1.52$2,381.090.0024053.760.0006388
0x30A...f910
0x49...475e
05/05/20262:50:49 PMsell$0.7259$2,377.120.0011533.770.0003053
0x8AD...E63E
0xb7...5c60
05/05/202610:01:40 AMsell$0.3232$2,371.480.00051583.780.0001363
0x7bF...7674
0x35...68aa
05/05/20269:52:20 AMsell$0.01181$2,371.740.000018863.780.054982
0x1d8...e20e
0xfc...e972
05/05/20269:43:32 AMsell$0.0001072$2,371.530.0617123.780.074523
0x1d8...e20e
0x06...8c1d
05/05/20263:39:58 AMbuy$1.15$2,379.090.0018423.790.0004855
0x2cF...3a1e
0x9d...7a14
05/05/20262:10:05 AMbuy$0.8726$2,363.850.0013963.780.0003691
0x36d...ecd2
0x5d...f76e
05/04/20269:17:11 PMbuy$0.6421$2,355.580.0010283.770.0002726
0x024...E914
0x1f...0f27
05/04/20263:22:22 PMsell$1.52$2,348.680.0024363.760.0006473
0x292...420E
0x33...475f
05/04/20262:55:49 PMbuy$1.9$2,371.450.0030363.770.0008039
0x30A...f910
0x88...4e2f
05/04/20262:38:07 PMbuy$1.22$2,350.250.0019523.750.0005194
0x34F...4020
0x8f...2dff
05/04/20261:47:30 PMbuy$0.1007$2,341.830.00016153.750.00004303
0x7AF...195b
0x9a...9c59
05/04/202610:07:06 AMsell$1.86$2,335.870.0029963.740.0007997
0x7C9...509e
0xf9...6876
05/04/20264:13:24 AMsell$2.9$2,398.50.0045733.770.001211
0x037...8dE3
0xb2...dcce
05/04/20262:39:03 AMbuy$1.66$2,372.110.0026583.790.0007002
0x2cF...3a1e
0xfa...9c47
05/04/20262:10:22 AMbuy$1.38$2,355.220.0022263.770.0005893
0x34F...4020
0xfa...24fd
05/04/202612:56:33 AMsell$0.6888$2,319.50.0011163.750.0002969
0x8AD...E63E
0xa7...ab15
05/03/202610:50:51 PMbuy$0.4743$2,345.880.00076333.770.0002021
0xB5C...A42a
0xb6...ccc0