- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2384
- Pooled WBNB:
- $1.18
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Uranium is $4,574.71. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,767,129,805.19. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $2,181.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $2,181.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.96, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,574.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:12:50 AM | sell | $2.4 | $4,574.71 | 0.002615 | 4.96 | 0.0005262 | 0x15...ae7c | |
| 09/15/2025 | 6:12:00 AM | buy | $2.01 | $4,655.19 | 0.002161 | 4.99 | 0.0004329 | 0xc1...8760 | |
| 09/15/2025 | 4:12:58 AM | buy | $1.55 | $4,631.78 | 0.001672 | 4.97 | 0.0003362 | 0xb0...19b4 | |
| 09/14/2025 | 10:08:28 PM | sell | $1.4 | $4,616.67 | 0.00151 | 4.95 | 0.0003048 | 0xe9...d0d4 | |
| 09/14/2025 | 7:40:49 AM | sell | $1.77 | $4,673.77 | 0.001886 | 4.96 | 0.0003797 | 0xe7...9e55 | |
| 09/14/2025 | 1:03:15 AM | buy | $0.3325 | $4,647.57 | 0.0003577 | 5 | 0.00007154 | 0x47...3cfb | |
| 09/13/2025 | 3:28:24 PM | sell | $3.74 | $4,698.12 | 0.003977 | 4.99 | 0.000797 | 0x02...f8c3 | |
| 09/13/2025 | 1:47:34 PM | sell | $2.35 | $4,717.55 | 0.002506 | 5.01 | 0.0004994 | 0x19...4559 | |
| 09/13/2025 | 10:21:02 AM | sell | $3.82 | $4,738.29 | 0.004072 | 5.04 | 0.000807 | 0xde...e953 | |
| 09/13/2025 | 9:48:38 AM | sell | $3.89 | $4,736 | 0.004182 | 5.08 | 0.0008233 | 0x2b...7cce | |
| 09/13/2025 | 7:17:52 AM | sell | $0.6594 | $4,725.38 | 0.0007118 | 5.1 | 0.0001395 | 0x6b...f968 | |
| 09/13/2025 | 6:00:49 AM | sell | $0.06869 | $4,732.14 | 0.00007408 | 5.1 | 0.00001451 | 0xe7...359d | |
| 09/13/2025 | 4:00:07 AM | buy | $3.35 | $4,739.42 | 0.00362 | 5.1 | 0.0007085 | 0x91...ae7f | |
| 09/13/2025 | 12:20:03 AM | buy | $1.96 | $4,703.89 | 0.002121 | 5.08 | 0.0004172 | 0x9b...9a98 | |
| 09/12/2025 | 11:12:29 PM | buy | $1.73 | $4,691.68 | 0.001873 | 5.06 | 0.0003696 | 0x12...2690 | |
| 09/12/2025 | 8:46:06 PM | buy | $5.11 | $4,653.18 | 0.005538 | 5.03 | 0.001099 | 0xd2...4cd1 | |
| 09/12/2025 | 4:30:35 PM | buy | $1.69 | $4,546.22 | 0.001861 | 5 | 0.0003719 | 0x34...48eb | |
| 09/12/2025 | 10:03:16 AM | sell | $1.76 | $4,523.19 | 0.001945 | 4.98 | 0.00039 | 0xb4...12f5 | |
| 09/12/2025 | 8:43:49 AM | sell | $1.7 | $4,522.9 | 0.001887 | 4.99 | 0.0003776 | 0x65...02c1 | |
| 09/12/2025 | 7:19:40 AM | sell | $1.01 | $4,563.26 | 0.001117 | 5.01 | 0.0002227 | 0x09...60a0 |