WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,839.67
Price
3.07 WBNB
TVL
$1,126.22
MKT CAP
$929M
5m
0%
1h
0%
4h
-3.61%
24h
-4.76%
Share
TXNS
12
Buys
9
Sells
3
Volume
7
Telegram price alerts
Pair:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3057
Pooled WBNB:
$0.9418

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Uranium is $1,839.67. ETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,034,070.65. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,126.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,126.22.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $6.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:33 PM UTC.

The price of converting 1 ETH to USD is $1,839.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:52:16 PMsell$0.5641$1,839.670.00094363.070.0003066
0xd92...C08a
0x90...b0f8
11/14/20262:25:32 PMsell$0.7886$1,858.730.0013083.080.0004242
0x268...8fEc
0x67...36fd
11/14/20262:25:32 PMsell$0.2857$1,862.240.00047413.090.0001534
0x268...8fEc
0x67...36fd
11/14/20261:38:00 PMbuy$1.6$1,882.780.0026483.10.0008527
0x5A3...0944
0x6f...54d3
11/14/202612:03:26 PMbuy$0.5161$1,908.490.00083683.090.0002704
0xA26...5368
0x75...4029
11/14/20269:27:50 AMbuy$0.3933$1,900.410.00063953.080.000207
0xD4c...FA14
0x9e...1087
11/14/20267:51:11 AMbuy$0.6152$1,893.380.0013.070.0003249
0x48f...57EB
0x5e...7d7a
11/14/20267:51:14 AMbuy$0.6121$1,897.390.0009953.080.0003226
0xf55...3CeF
0x80...4fe0
11/14/20263:45:13 AMbuy$0.2192$1,886.440.00035563.050.0001162
0x5e7...f627
0xe6...f928
11/14/20263:45:13 AMbuy$0.2564$1,884.890.00041593.050.000136
0x5e7...f627
0xe6...f928
11/14/20263:27:06 AMbuy$0.4975$1,900.570.00079933.050.0002617
0x49c...D5f7
0xa8...d57f
11/14/202612:14:41 AMbuy$0.2653$1,931.530.00042043.060.0001373
0x5dD...2507
0x45...de44
11/13/20263:30:36 PMsell$0.1542$1,931.220.00024383.050.00007988
0xC3D...0583
0x8d...f667
11/13/20263:30:36 PMsell$0.4578$1,929.230.00072383.040.0002373
0xC3D...0583
0x8d...f667
11/13/20262:39:02 PMbuy$0.2461$1,957.580.00038543.060.0001257
0xBa7...8781
0x0f...a11a
11/13/20262:38:05 PMbuy$0.0002872$1,957.860.0644953.060.061467
0xC3D...0583
0x06...303a
11/13/20262:38:05 PMbuy$0.051014$1,957.860.0815873.060.095182
0xC3D...0583
0x06...303a
11/13/20267:47:47 AMbuy$1.28$1,946.920.002023.060.0006589
0xb3F...79de
0x3e...39f2
11/13/20265:57:36 AMbuy$0.8903$1,909.450.0014223.040.0004662
0x023...EaDE
0x31...168c
11/13/20265:24:32 AMsell$1.06$1,928.590.0016813.030.0005533
0xEFB...C4da
0xe6...e0da