- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2855
- Pooled WBNB:
- $0.9926
ETH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX Uranium is $4,148.61. ETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,509,915,002.53. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $2,370.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $2,370.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,148.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:00:42 AM | buy | $4 | $4,148.61 | 0.00335 | 3.47 | 0.0009649 | 0x3e...6b9e | |
| 10/15/2025 | 6:14:12 AM | buy | $3.31 | $4,071.19 | 0.002811 | 3.45 | 0.0008148 | 0x78...8ded | |
| 10/15/2025 | 5:29:29 AM | buy | $3.59 | $4,101 | 0.003008 | 3.43 | 0.000877 | 0x3d...adf6 | |
| 10/15/2025 | 5:19:06 AM | buy | $3.51 | $4,091.47 | 0.002928 | 3.4 | 0.000859 | 0xec...ade8 | |
| 10/15/2025 | 4:48:40 AM | buy | $2.46 | $4,096.94 | 0.002038 | 3.39 | 0.0006009 | 0xd2...a78b | |
| 10/15/2025 | 3:37:16 AM | sell | $2.6 | $4,091.42 | 0.002151 | 3.37 | 0.0006367 | 0x6d...bf31 | |
| 10/14/2025 | 10:51:34 PM | buy | $2.99 | $4,081.39 | 0.002485 | 3.39 | 0.0007327 | 0x34...4208 | |
| 10/14/2025 | 9:19:15 PM | sell | $3.38 | $4,103.32 | 0.002789 | 3.37 | 0.0008254 | 0xe8...18db | |
| 10/14/2025 | 7:52:44 PM | buy | $3.35 | $4,060.26 | 0.002802 | 3.39 | 0.0008259 | 0xd0...d82f | |
| 10/14/2025 | 4:30:02 PM | buy | $3.68 | $4,100.19 | 0.00303 | 3.37 | 0.0008986 | 0x1b...1256 | |
| 10/14/2025 | 4:25:08 PM | buy | $3.49 | $4,096.88 | 0.002856 | 3.35 | 0.0008521 | 0x3a...270c | |
| 10/14/2025 | 4:13:40 PM | sell | $3.69 | $4,063.25 | 0.003033 | 3.33 | 0.0009084 | 0xc6...4993 | |
| 10/14/2025 | 2:56:39 PM | buy | $2.45 | $3,973.64 | 0.002074 | 3.35 | 0.0006174 | 0xac...68aa | |
| 10/14/2025 | 1:50:54 PM | sell | $3.65 | $3,957.85 | 0.003088 | 3.34 | 0.0009229 | 0x71...4ae7 | |
| 10/14/2025 | 1:49:50 PM | sell | $4.38 | $3,950.84 | 0.003742 | 3.36 | 0.00111 | 0xc9...e4a9 | |
| 10/14/2025 | 1:46:27 PM | sell | $3.58 | $3,954.16 | 0.003073 | 3.39 | 0.0009058 | 0x4d...1347 | |
| 10/14/2025 | 1:04:15 PM | sell | $3.42 | $3,952.39 | 0.002962 | 3.41 | 0.0008677 | 0x2e...09f3 | |
| 10/14/2025 | 12:49:58 PM | buy | $3.48 | $3,918.31 | 0.003051 | 3.42 | 0.0008902 | 0x91...5b48 | |
| 10/14/2025 | 12:43:32 PM | buy | $3.75 | $3,918.86 | 0.003259 | 3.4 | 0.000957 | 0x27...c0e8 | |
| 10/14/2025 | 11:51:20 AM | buy | $3.54 | $3,954.71 | 0.003029 | 3.38 | 0.0008953 | 0xa4...10e7 |