- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2677
- Pooled WBNB:
- $1.05
ETH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ETH token on DEX Uranium is $2,600.11. ETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,575,077,956.61. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,393.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,393.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.91, captured at 11:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,600.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:03:09 PM | sell | $0.5058 | $2,600.11 | 0.0007624 | 3.91 | 0.0001945 | 0x02...a122 | |
| 07/02/2025 | 11:01:23 PM | sell | $0.216 | $2,602.81 | 0.0003256 | 3.92 | 0.00008301 | 0xf4...6005 | |
| 07/02/2025 | 10:35:28 PM | buy | $1.74 | $2,607.58 | 0.002626 | 3.93 | 0.0006681 | 0x2f...a315 | |
| 07/02/2025 | 7:59:38 PM | buy | $1.71 | $2,597.26 | 0.002578 | 3.91 | 0.0006593 | 0xa5...f6fe | |
| 07/02/2025 | 7:56:20 PM | buy | $1.03 | $2,587.03 | 0.00156 | 3.89 | 0.0004006 | 0x68...7dc4 | |
| 07/02/2025 | 7:19:57 PM | sell | $0.115 | $2,570.73 | 0.0001732 | 3.87 | 0.00004475 | 0xa7...021b | |
| 07/02/2025 | 6:49:33 PM | buy | $0.9474 | $2,580.55 | 0.001426 | 3.88 | 0.0003671 | 0xa4...5520 | |
| 07/02/2025 | 5:39:54 PM | sell | $1.09 | $2,571.68 | 0.001653 | 3.87 | 0.0004271 | 0xf7...b7bb | |
| 07/02/2025 | 5:27:09 PM | buy | $1.15 | $2,584.48 | 0.001736 | 3.88 | 0.0004469 | 0x37...5dba | |
| 07/02/2025 | 5:21:54 PM | buy | $1.22 | $2,575.65 | 0.001843 | 3.87 | 0.0004759 | 0xc7...9abc | |
| 07/02/2025 | 5:16:12 PM | buy | $1.02 | $2,569.08 | 0.001544 | 3.86 | 0.0003999 | 0x8d...07cf | |
| 07/02/2025 | 4:51:21 PM | buy | $1.09 | $2,551.1 | 0.001657 | 3.84 | 0.0004306 | 0x90...263a | |
| 07/02/2025 | 4:48:54 PM | buy | $1.15 | $2,542.76 | 0.001744 | 3.83 | 0.0004548 | 0x44...4a04 | |
| 07/02/2025 | 4:18:28 PM | buy | $1.39 | $2,533.42 | 0.002106 | 3.82 | 0.0005512 | 0x22...f3f0 | |
| 07/02/2025 | 4:10:44 PM | buy | $1.66 | $2,521.54 | 0.002516 | 3.8 | 0.0006615 | 0x4e...ab78 | |
| 07/02/2025 | 4:08:32 PM | buy | $1.74 | $2,508.39 | 0.002634 | 3.78 | 0.0006959 | 0xe5...2046 | |
| 07/02/2025 | 3:12:04 PM | buy | $2.87 | $2,481.29 | 0.00436 | 3.76 | 0.001159 | 0x5a...9336 | |
| 07/02/2025 | 2:28:21 PM | buy | $1.01 | $2,457.87 | 0.001544 | 3.73 | 0.0004132 | 0x53...20ab | |
| 07/02/2025 | 8:06:47 AM | sell | $1.25 | $2,450.76 | 0.001908 | 3.72 | 0.0005122 | 0xc4...5522 | |
| 07/01/2025 | 4:32:17 PM | buy | $0.3269 | $2,431.99 | 0.0005048 | 3.75 | 0.0001344 | 0x86...5fa5 |