- WhatToFarm
- BNB Chain
- Uranium
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2853
- Pooled WBNB:
- $0.9948
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX Uranium is $3,307.35. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,947,671.42. The liquidity pool contract is 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C with total value locked (TVL) of $1,888.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C is $1,888.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,307.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:14:54 AM | sell | $1.47 | $3,307.35 | 0.001559 | 3.48 | 0.0004474 | 0x0c...ff7e | |
| 11/06/2025 | 8:37:03 PM | sell | $2.03 | $3,306.53 | 0.002158 | 3.49 | 0.0006169 | 0x07...d742 | |
| 11/06/2025 | 8:13:41 PM | sell | $1.48 | $3,320.01 | 0.001568 | 3.51 | 0.0004466 | 0x1f...cfc3 | |
| 11/06/2025 | 4:39:58 PM | sell | $2.81 | $3,288.48 | 0.003017 | 3.52 | 0.0008555 | 0xc0...4942 | |
| 11/06/2025 | 3:51:40 PM | sell | $2.79 | $3,314.14 | 0.002987 | 3.54 | 0.0008419 | 0x3f...fefe | |
| 11/06/2025 | 1:30:50 PM | buy | $2.03 | $3,374.17 | 0.002154 | 3.56 | 0.0006041 | 0x4d...93d6 | |
| 11/06/2025 | 7:34:44 AM | sell | $2 | $3,388.57 | 0.002097 | 3.55 | 0.0005907 | 0xf5...c51c | |
| 11/06/2025 | 6:07:00 AM | sell | $2.33 | $3,402.43 | 0.00245 | 3.56 | 0.0006868 | 0xef...4cf3 | |
| 11/05/2025 | 10:55:00 PM | sell | $2.18 | $3,418.92 | 0.002288 | 3.58 | 0.0006384 | 0x41...49c9 | |
| 11/05/2025 | 8:04:31 PM | buy | $1.96 | $3,449.93 | 0.002048 | 3.59 | 0.0005691 | 0xc5...f338 | |
| 11/05/2025 | 6:50:44 PM | buy | $2.61 | $3,449.24 | 0.00272 | 3.58 | 0.0007593 | 0x3d...62b7 | |
| 11/05/2025 | 6:00:55 PM | buy | $2.16 | $3,422.33 | 0.002257 | 3.56 | 0.0006332 | 0x67...d230 | |
| 11/05/2025 | 5:07:15 PM | buy | $2.8 | $3,412.54 | 0.002917 | 3.54 | 0.0008226 | 0x64...04c1 | |
| 11/05/2025 | 4:36:26 PM | buy | $2.8 | $3,392.12 | 0.002919 | 3.52 | 0.0008281 | 0x04...14c2 | |
| 11/05/2025 | 12:29:56 PM | buy | $1.74 | $3,347.03 | 0.001827 | 3.51 | 0.0005202 | 0x64...19fe | |
| 11/05/2025 | 9:29:57 AM | sell | $1.75 | $3,318.55 | 0.001851 | 3.49 | 0.0005298 | 0x25...e162 | |
| 11/05/2025 | 1:32:29 AM | buy | $2.65 | $3,181.35 | 0.002925 | 3.5 | 0.0008344 | 0xa7...9bdf | |
| 11/05/2025 | 1:05:19 AM | sell | $2.25 | $3,243.23 | 0.002422 | 3.48 | 0.0006942 | 0x4b...0f98 | |
| 11/04/2025 | 11:44:45 PM | buy | $2.82 | $3,267.39 | 0.003027 | 3.5 | 0.0008645 | 0x4f...c7cb | |
| 11/04/2025 | 10:43:09 PM | sell | $2.79 | $3,260.49 | 0.002988 | 3.48 | 0.000857 | 0xd9...e9a3 |