WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,851.66
Price
113.94 WBNB
TVL
$1,647.51
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
11
Buys
9
Sells
2
Volume
9
Telegram price alerts
Pair:
0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01216
Pooled WBNB:
$1.38

BTCB/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of BTCB token on DEX Uranium is $67,851.66. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,423,352,834.26. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $1,647.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $1,647.51.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.94, captured at 4:09 AM UTC.

The price of converting 1 BTCB to USD is $67,851.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20242:08:13 AMbuy$0.2672$67,851.660.0004487113.940.053938
0xb18...ba5a
0x6f...70e4
10/17/20247:55:55 PMsell$0.7088$66,913.070.001202113.540.00001059
0xfa5...7ED4
0xa6...d292
10/17/20245:44:19 PMbuy$1.67$67,267.580.002838113.860.00002492
0x140...a584
0x3c...cb41
10/17/20243:22:04 PMbuy$0.5911$67,122.080.001113.550.058806
0x5EB...b3CB
0x95...ce64
10/17/20242:52:28 PMbuy$0.5914$67,063.170.001113.380.058819
0x82f...1612
0x84...bafa
10/17/202412:18:43 PMbuy$0.6485$66,941.330.001096113.210.059688
0xCf9...a250
0x53...a933
10/17/202410:53:10 AMbuy$0.7083$67,081.720.001193113.020.00001055
0x4b7...28c4
0x0e...b4d4
10/17/20248:39:19 AMbuy$0.8253$67,240.180.001384112.810.00001227
0xCf9...a250
0xb5...8aca
10/17/20247:33:34 AMbuy$1.5$67,184.060.00252112.490.0000224
0x4CA...483A
0xd4...f6bd
10/17/20246:17:31 AMbuy$0.6004$67,377.930.001112.210.058911
0xfa5...7ED4
0x49...a507
10/17/20242:21:32 AMsell$0.6361$67,642.880.001051111.760.059405
0x24C...D336
0x9c...df55
10/17/20241:20:17 AMsell$1.1$67,858.370.0018231120.00001627
0x917...3227
0xba...6011
10/17/20241:00:20 AMbuy$0.045$67,961.720.00007456112.590.066622
0xb1f...f704
0x8c...6a16
10/17/202412:31:23 AMbuy$0.002521$67,915.050.05418112.580.073713
0x233...e9CC
0x18...dbf8
10/16/20248:31:25 PMsell$1.09$67,907.910.001816112.280.00001617
0xCf9...a250
0xcd...4702
10/16/20247:13:03 PMbuy$0.7164$67,776.330.001192112.780.00001057
0x5EB...b3CB
0x4a...3e58
10/16/20247:09:33 PMbuy$0.3665$67,773.410.0006091112.630.055408
0x000...1FAb
0x2b...8b3b
10/16/20247:03:42 PMbuy$0.7081$67,680.910.001178112.60.00001046
0x0eC...4F76
0x88...a0dc
10/16/20246:46:27 PMsell$6.07$67,733.720.0101112.660.00008973
0x36f...9f55
0xfc...6535
10/16/20244:46:07 PMbuy$0.9664$67,463.650.001632113.920.00001432
0x9BF...b380
0x32...3449