WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$110,761.86
Price
94.04 WBNB
TVL
$2,994.01
MKT CAP
$7.23B
5m
0%
1h
0.08%
4h
-0.16%
24h
-1.41%
Share
TXNS
20
Buys
10
Sells
10
Volume
74
Telegram price alerts
Pair:
0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01351
Pooled WBNB:
$1.27

BTCB/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of BTCB token on DEX Uranium is $110,761.86. BTCB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,232,857,094.44. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $2,994.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $2,994.01.

The total transactions of BTCB/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $73.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 94.04, captured at 10:53 AM UTC.

The price of converting 1 BTCB to USD is $110,761.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202510:00:49 AMbuy$4.03$110,761.860.00342794.040.00003644
0x5a0...4d67
0x6e...6434
10/16/20259:56:15 AMbuy$1.43$110,676.830.00121293.70.00001294
0xB5C...a6cC
0xcd...fe17
10/16/20258:41:42 AMsell$4.16$110,935.090.00350693.490.0000375
0x396...12FE
0x54...8cc2
10/16/20253:28:10 AMbuy$3.32$111,280.210.00280393.920.00002985
0x36d...ecd2
0x4d...94a7
10/16/20252:24:46 AMsell$4.04$111,529.10.00339793.590.0000363
0x5a0...4d67
0xc5...f910
10/16/20251:16:38 AMsell$3.88$111,184.030.00328894.080.00003495
0xF60...adE4
0x45...a1be
10/16/202512:59:49 AMsell$3.64$110,093.640.00313394.560.00003313
0x36d...ecd2
0xb6...c9c9
10/16/202512:36:10 AMsell$3.13$110,399.870.00269394.990.00002835
0x36d...ecd2
0xe8...c749
10/16/202512:03:38 AMsell$2.89$110,481.910.00249595.380.00002616
0x36d...ecd2
0x86...dffe
10/15/20258:33:25 PMbuy$4.43$110,265.970.00384795.660.00004022
0x311...5B94
0x0c...0de1
10/15/20256:03:57 PMbuy$3.21$110,453.930.00277295.170.00002913
0x36d...ecd2
0xf2...7ce0
10/15/20255:19:51 PMbuy$3.81$109,986.010.00328894.720.00003471
0x624...0235
0xe2...cae6
10/15/20255:13:39 PMbuy$3.81$109,935.20.00326594.230.00003465
0xCD7...EF17
0xf7...4617
10/15/20254:47:38 PMsell$4.34$110,789.150.00368493.880.00003923
0x8dF...B676
0xf0...70be
10/15/20254:45:41 PMsell$3.75$110,909.690.00319694.390.00003386
0xF60...adE4
0x31...ef65
10/15/20254:30:57 PMsell$3.62$111,122.390.00309594.860.00003262
0x36d...ecd2
0x63...7d71
10/15/20254:05:54 PMbuy$4.19$110,234.560.00362595.20.00003807
0x311...5B94
0xc4...8300
10/15/20251:32:28 PMsell$3.91$111,603.930.00332694.80.00003509
0x73f...e031
0xb4...ce8b
10/15/20251:06:09 PMbuy$3.92$110,979.190.00336495.180.00003534
0xC23...5E62
0x4b...5981
10/15/202510:31:45 AMbuy$3.98$112,348.720.00335594.680.00003544
0x187...fB55
0x27...7d8a