WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,829.88
Price
163.83 WBNB
TVL
$2,199.45
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0.72%
24h
1.98%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01021
Pooled WBNB:
$1.67

BTCB/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of BTCB token on DEX Uranium is $107,829.88. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,030,601,742.35. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $2,199.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $2,199.45.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.83, captured at 2:34 PM UTC.

The price of converting 1 BTCB to USD is $107,829.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202510:58:10 AMbuy$0.5143$107,829.880.0007815163.830.05477
0x94a...af25
0x7a...a252
07/02/20257:52:12 AMsell$0.5726$107,055.690.0008728163.190.055348
0x6f5...1a36
0x75...adea
07/01/20257:19:33 PMsell$0.7006$105,738.740.001083163.550.056626
0x537...008E
0xe6...eec1
06/30/202512:58:51 AMbuy$0.8467$108,777.240.001291165.890.057784
0x94a...af25
0x28...1d58
06/29/202510:44:37 PMsell$1.67$108,082.710.002566165.350.00001551
0x152...Bf3b
0x04...b53c
06/29/20255:29:28 PMsell$0.4508$107,686.080.0006937165.670.054187
0x355...f79B
0x5f...1ffd
06/29/202510:23:23 AMbuy$0.1353$108,214.160.0002081166.390.051251
0x000...f95e
0x60...5b15
06/29/202510:12:41 AMbuy$0.8967$108,112.380.001378166.230.058294
0x64D...6d57
0x7b...8fb3
06/29/202510:02:05 AMbuy$0.45$107,979.970.000692166.030.054168
0x94a...af25
0x3f...a347
06/29/20254:40:55 AMsell$0.4788$107,364.970.0007376165.370.05446
0x6f5...1a36
0x50...494b
06/28/202510:39:34 PMsell$0.5685$107,197.80.0008779165.530.055303
0x964...dcEa
0x86...de63
06/28/20258:02:49 PMsell$0.5174$107,136.530.0008003165.690.05483
0x388...0324
0x9e...ae08
06/28/20254:02:17 AMbuy$0.6463$107,268.550.001002166.340.056025
0xdb6...07df
0x98...6156
06/27/20254:43:43 PMbuy$1.11$107,480.220.001722166.070.00001037
0x01F...703a
0x07...c97f
06/27/20252:20:25 PMsell$1.07$106,787.190.001672165.40.00001011
0x57e...78e5
0x6d...ae1c
06/27/20251:05:49 PMsell$0.6868$106,976.860.001063165.670.05642
0xeFF...C57D
0xb0...e610
06/27/20258:32:41 AMsell$0.8336$107,049.830.001291165.90.057787
0x64D...6d57
0x6a...b8b3
06/27/20258:09:04 AMsell$0.5519$107,186.80.0008554166.110.055149
0x632...02dd
0xa7...7086
06/26/20258:47:02 PMbuy$0.6854$107,725.670.001061166.760.056362
0x388...0324
0x90...e738
06/26/202510:19:56 AMsell$0.6658$107,552.090.001028166.090.056191
0xeFF...C57D
0x85...8016