WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$100,871.24
Price
106.76 WBNB
TVL
$2,560.01
MKT CAP
$6.59B
5m
0%
1h
0%
4h
-0.16%
24h
-2.45%
Share
TXNS
13
Buys
4
Sells
9
Volume
31
Telegram price alerts
Pair:
0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01269
Pooled WBNB:
$1.35

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX Uranium is $100,871.24. BTCB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,586,989,878.45. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $2,560.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $2,560.01.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $31.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.76, captured at 1:55 AM UTC.

The price of converting 1 BTCB to USD is $100,871.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202511:38:21 PMbuy$1.58$100,871.240.00168106.760.00001573
0xe24...321b
0x54...a17a
11/06/20259:14:16 PMsell$3.26$101,050.010.003439106.470.0000323
0xf02...C1b9
0xe6...55c8
11/06/20258:35:27 PMsell$1.61$101,030.010.001711106.880.000016
0xB5C...71eb
0xec...d866
11/06/20256:41:27 PMsell$3.3$101,989.410.003472107.290.00003236
0x11C...1957
0x07...3a77
11/06/20256:02:56 PMsell$3.25$101,973.470.003443107.830.00003193
0x8de...b056
0xf9...74e0
11/06/20255:30:14 PMsell$1.7$101,155.020.001826108.250.00001686
0x568...1aF9
0x3d...315e
11/06/20254:40:13 PMsell$3.22$101,251.650.003464108.670.00003187
0x6df...43C4
0x32...82e0
11/06/20254:17:39 PMsell$0.1137$101,647.440.0001217108.850.051118
0x761...b419
0xdb...1841
11/06/20253:43:24 PMbuy$3.18$101,679.80.003417109.130.00003131
0xf02...EEEE
0xac...69b4
11/06/20251:06:27 PMbuy$3.24$102,899.630.00342108.590.00003149
0x04a...ba92
0xdf...6c53
11/06/20259:22:25 AMsell$1.93$102,881.560.002032108.040.00001881
0xB5C...6e08
0x03...e76e
11/06/20256:59:24 AMbuy$2.22$103,063.250.002336108.450.00002154
0x726...D225
0x2e...5ac9
11/06/20253:27:51 AMsell$2.45$103,404.630.002563108.040.00002373
0x333...F78b
0x40...15eb
11/05/20258:46:49 PMbuy$2.72$103,549.830.002854108.450.00002632
0x222...1FFd
0xe1...8893
11/05/20257:29:09 PMbuy$1.68$103,860.340.001753108.080.00001622
0x4ae...11f7
0xea...d485
11/05/202510:40:06 AMbuy$1.32$101,320.70.001413107.830.0000131
0xB5C...a6cC
0x1b...2b15
11/05/20258:24:25 AMbuy$3.05$100,924.210.003255107.460.00003029
0x3EC...E804
0x7e...dcbd
11/05/20257:54:28 AMsell$3.31$102,197.690.003467107.050.00003239
0x07a...5fd1
0xaa...1b62
11/05/20253:46:55 AMbuy$3.3$102,004.790.003481107.480.00003238
0x9d1...5d73
0x91...17da
11/05/20252:56:56 AMsell$4.3$101,374.690.00455107.140.00004247
0x5a0...4d67
0x6a...e61e