- WhatToFarm
- BNB Chain
- Uranium
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01169
- Pooled WBNB:
- $1.46
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX Uranium is $114,916.98. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,508,924,732.22. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $2,689.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $2,689.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.11, captured at 9:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,916.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:52:03 AM | sell | $1.84 | $114,916.98 | 0.002004 | 125.11 | 0.00001602 | 0xf2...1ece | |
| 09/15/2025 | 8:17:23 AM | buy | $2.67 | $115,571.82 | 0.00291 | 125.53 | 0.00002318 | 0x95...ad0c | |
| 09/15/2025 | 7:35:27 AM | buy | $1.49 | $115,794.69 | 0.001612 | 125.15 | 0.00001288 | 0x4a...7bc2 | |
| 09/15/2025 | 6:42:59 AM | buy | $1.16 | $116,255.67 | 0.001246 | 124.9 | 0.059981 | 0xd7...3514 | |
| 09/15/2025 | 6:07:01 AM | buy | $1.55 | $116,268.9 | 0.001665 | 124.65 | 0.00001335 | 0xb1...b527 | |
| 09/15/2025 | 5:46:39 AM | buy | $1.32 | $116,413.04 | 0.001411 | 124.39 | 0.00001135 | 0xba...cfd8 | |
| 09/15/2025 | 4:10:16 AM | sell | $2 | $115,411.01 | 0.002151 | 123.96 | 0.00001735 | 0x3a...8bbd | |
| 09/14/2025 | 2:56:32 PM | buy | $1.24 | $115,248.1 | 0.001342 | 124.52 | 0.00001078 | 0xf3...4462 | |
| 09/14/2025 | 2:26:31 PM | buy | $2.23 | $115,331.64 | 0.002408 | 124.2 | 0.00001939 | 0x65...6eec | |
| 09/14/2025 | 11:27:01 AM | buy | $1.39 | $115,958.24 | 0.001493 | 123.87 | 0.00001205 | 0xee...d169 | |
| 09/14/2025 | 10:21:12 AM | buy | $1.91 | $116,044.4 | 0.002034 | 123.57 | 0.00001646 | 0x97...4742 | |
| 09/14/2025 | 6:05:58 AM | sell | $3.07 | $116,110.85 | 0.003266 | 123.18 | 0.00002651 | 0x92...995f | |
| 09/14/2025 | 5:39:39 AM | sell | $2.13 | $115,879.43 | 0.002275 | 123.65 | 0.0000184 | 0xb6...67ad | |
| 09/14/2025 | 2:44:30 AM | sell | $1.45 | $115,975.74 | 0.001557 | 123.98 | 0.00001256 | 0x65...00e2 | |
| 09/13/2025 | 9:54:47 PM | sell | $0.07129 | $115,618.4 | 0.00007646 | 123.99 | 0.066166 | 0xb5...657e | |
| 09/13/2025 | 5:01:26 PM | buy | $2.28 | $115,400.85 | 0.002462 | 124.41 | 0.00001979 | 0xbc...f9ba | |
| 09/13/2025 | 4:16:20 PM | buy | $3.4 | $115,452.22 | 0.003652 | 123.89 | 0.00002948 | 0xda...fa56 | |
| 09/13/2025 | 1:47:41 PM | sell | $2.46 | $115,941.4 | 0.002617 | 123.31 | 0.00002122 | 0xc9...ed4d | |
| 09/13/2025 | 9:57:08 AM | sell | $4.55 | $116,216.67 | 0.004853 | 123.94 | 0.00003915 | 0xd0...a8cd | |
| 09/13/2025 | 9:43:27 AM | sell | $3.34 | $115,989.07 | 0.003598 | 124.66 | 0.00002886 | 0xd8...c7c1 |