- WhatToFarm
- BNB Chain
- Uranium
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0131
- Pooled WBNB:
- $1.31
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX Uranium is $90,059.31. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,880,960,850.98. The liquidity pool contract is 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 with total value locked (TVL) of $2,358.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 is $2,358.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.38, captured at 12:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,059.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:45:02 PM | sell | $3.03 | $90,059.31 | 0.00338 | 100.38 | 0.00003367 | 0x7a...983f | |
| 12/06/2025 | 3:37:46 PM | sell | $2.14 | $89,489.91 | 0.002411 | 100.82 | 0.00002391 | 0xb8...1563 | |
| 12/06/2025 | 12:18:40 AM | sell | $1.09 | $89,376.6 | 0.00124 | 101.1 | 0.00001226 | 0x0b...0e83 | |
| 12/05/2025 | 4:16:27 PM | sell | $2.99 | $89,709.58 | 0.003385 | 101.45 | 0.00003336 | 0x3d...802a | |
| 12/05/2025 | 2:44:09 PM | sell | $1.84 | $90,186.06 | 0.002088 | 101.88 | 0.0000205 | 0x73...8b2d | |
| 12/04/2025 | 8:22:20 PM | buy | $1.13 | $91,634.49 | 0.001263 | 102.35 | 0.00001233 | 0x43...4c3f | |
| 12/04/2025 | 3:28:34 PM | sell | $1.75 | $92,371.82 | 0.001941 | 101.99 | 0.00001903 | 0x7c...ad6c | |
| 12/04/2025 | 9:02:45 AM | buy | $1.21 | $93,382.85 | 0.001336 | 102.45 | 0.00001304 | 0x37...4021 | |
| 12/04/2025 | 5:28:53 AM | buy | $1.32 | $92,885.2 | 0.00146 | 102.23 | 0.00001428 | 0xab...234f | |
| 12/04/2025 | 5:12:27 AM | buy | $1.26 | $93,298.16 | 0.001379 | 102.01 | 0.00001352 | 0x3d...25d7 | |
| 12/04/2025 | 3:01:35 AM | buy | $3.14 | $93,558.81 | 0.003418 | 101.64 | 0.00003363 | 0x0f...e8c7 | |
| 12/04/2025 | 12:08:59 AM | sell | $3.15 | $93,502.14 | 0.003419 | 101.24 | 0.00003377 | 0xab...e2da | |
| 12/04/2025 | 12:02:34 AM | sell | $1.74 | $93,251.65 | 0.001901 | 101.65 | 0.00001871 | 0x0d...fc52 | |
| 12/03/2025 | 11:37:58 PM | sell | $1.81 | $93,378.05 | 0.001977 | 101.95 | 0.00001939 | 0x8d...84ef | |
| 12/03/2025 | 10:37:13 PM | sell | $1.22 | $93,190.86 | 0.001338 | 102.2 | 0.00001309 | 0x50...0f9c | |
| 12/03/2025 | 9:13:04 PM | sell | $1.47 | $92,765.38 | 0.001634 | 102.43 | 0.00001595 | 0x99...a69a | |
| 12/03/2025 | 5:43:03 PM | sell | $1.23 | $92,633.73 | 0.001365 | 102.68 | 0.00001329 | 0x05...8ada | |
| 12/03/2025 | 5:43:03 PM | sell | $0.08685 | $92,531.87 | 0.00009627 | 102.56 | 0.069386 | 0x7a...ba6c | |
| 12/03/2025 | 4:42:07 PM | sell | $1.38 | $92,385.59 | 0.001545 | 102.9 | 0.00001502 | 0x91...33bd | |
| 12/03/2025 | 12:20:31 PM | sell | $2.85 | $93,097.61 | 0.003165 | 103.27 | 0.00003064 | 0x15...d942 |