- WhatToFarm
- BNB Chain
- Tether
- YAYA-WBNB LPs
Info about YAYA-WBNB pair
- Pooled YAYA:
- 89.94M
- Pooled WBNB:
- $2.05
YAYA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of YAYA token on DEX Tether is $0.00001299. YAYA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.70. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $4,312.24. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,330.91. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,330.91.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.00000002281, captured at 8:58 AM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001299 today.
YAYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:53:51 PM | buy | $0.39 | $0.00001299 | 0.00 | 0.072281 | 29 869.04 | 0x61...e2e6 | |
| 2024.05.14 | 2:27:00 PM | buy | $1.08 | $0.00001301 | 0.00 | 0.072278 | 82 937.45 | 0x88...3103 | |
| 2024.05.14 | 1:22:42 PM | buy | $0.67 | $0.00001321 | 0.00 | 0.072275 | 51 097.99 | 0x3f...f66c | |
| 2024.05.14 | 6:33:33 AM | buy | $0.56 | $0.00001331 | 0.00 | 0.072272 | 41 761.36 | 0x21...bfb5 | |
| 2024.05.12 | 5:55:28 PM | sell | $0.48 | $0.00001352 | 0.00 | 0.072258 | 35 226.33 | 0xef...e1f0 | |
| 2024.05.10 | 4:31:34 PM | buy | $0.51 | $0.00001328 | 0.00 | 0.072272 | 38 188.50 | 0x0d...a626 | |
| 2024.05.09 | 2:59:26 AM | sell | $1.09 | $0.00001352 | 0.00 | 0.072259 | 80 960.46 | 0xe9...f872 | |
| 2024.05.08 | 4:00:08 AM | sell | $0.00 | $0.00001323 | 7.00 | 0.072261 | 34.87 | 0x4f...3782 | |
| 2024.05.07 | 10:56:40 PM | buy | $0.75 | $0.00001322 | 0.00 | 0.072274 | 56 754.70 | 0x54...c481 | |
| 2024.05.07 | 5:01:12 PM | sell | $0.00 | $0.00001342 | 0.00 | 0.072259 | 65.22 | 0x4c...1af9 | |
| 2024.05.07 | 5:01:09 PM | sell | $0.00 | $0.00001342 | 7.00 | 0.072259 | 31.64 | 0xb7...7b36 | |
| 2024.05.06 | 8:45:20 AM | sell | $1.13 | $0.0000136 | 0.00 | 0.072258 | 82 834.92 | 0x09...2687 | |
| 2024.05.04 | 1:12:54 PM | sell | $0.58 | $0.00001339 | 0.00 | 0.072261 | 43 066.84 | 0x64...84bf | |
| 2024.05.03 | 9:03:08 PM | sell | $1.00 | $0.00001328 | 0.00 | 0.072264 | 75 401.76 | 0xcb...ebb1 | |
| 2024.05.03 | 4:48:27 PM | sell | $0.63 | $0.00001316 | 0.00 | 0.072268 | 48 155.24 | 0x23...81a5 | |
| 2024.05.03 | 1:24:46 PM | sell | $1.21 | $0.00001304 | 0.00 | 0.072271 | 92 441.69 | 0x4e...2b8a | |
| 2024.05.03 | 2:22:06 AM | sell | $0.64 | $0.00001288 | 0.00 | 0.072275 | 49 986.19 | 0x63...b1e4 | |
| 2024.05.02 | 2:20:34 AM | buy | $0.89 | $0.00001253 | 0.00 | 0.072291 | 71 406.02 | 0xd7...edc3 | |
| 2024.05.01 | 7:07:25 PM | sell | $1.10 | $0.00001275 | 0.00 | 0.072278 | 86 280.24 | 0x62...3103 | |
| 2024.05.01 | 12:58:58 PM | sell | $0.63 | $0.00001261 | 0.00 | 0.072281 | 50 034.02 | 0x87...04ec |