- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 100,146.5
- Pooled USDT:
- $81,550.96
XCAD/USDT price stats on BNB Chain
As of April 28, 2024, the current price of XCAD token on DEX Thena is $0.8139. XCAD price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,161.26. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $9,386,396.13. The liquidity pool contract is 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 with total value locked (TVL) of $163,101.92. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 is $163,101.92.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $2,161.26 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.8139, captured at 10:38 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.8139 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:25:52 PM | sell | $119.31 | $0.8139 | 119.31 | 0.8139 | 146.59 | 0x5c...cfa1 | |
| 2024.04.28 | 7:05:39 PM | sell | $238.97 | $0.8175 | 238.97 | 0.8175 | 292.34 | 0x79...4196 | |
| 2024.04.28 | 5:10:27 PM | sell | $7.23 | $0.8199 | 7.23 | 0.8199 | 8.82 | 0x7c...157d | |
| 2024.04.28 | 5:10:27 PM | sell | $8.31 | $0.8201 | 8.31 | 0.8201 | 10.14 | 0x7c...157d | |
| 2024.04.28 | 3:29:04 PM | sell | $187.00 | $0.8219 | 187.00 | 0.8219 | 227.51 | 0x1d...9ec7 | |
| 2024.04.28 | 2:56:22 PM | sell | $185.14 | $0.8258 | 185.14 | 0.8258 | 224.20 | 0xd8...80bc | |
| 2024.04.28 | 1:04:53 PM | buy | $250.64 | $0.8284 | 250.64 | 0.8284 | 302.55 | 0x2e...3b32 | |
| 2024.04.28 | 11:46:39 AM | sell | $132.36 | $0.8239 | 132.36 | 0.8239 | 160.64 | 0x54...fd47 | |
| 2024.04.28 | 9:44:27 AM | buy | $116.99 | $0.8274 | 116.99 | 0.8274 | 141.40 | 0xdc...8380 | |
| 2024.04.28 | 9:44:15 AM | buy | $140.31 | $0.8248 | 140.31 | 0.8248 | 170.11 | 0x7c...68b4 | |
| 2024.04.28 | 9:43:36 AM | buy | $136.99 | $0.822 | 136.99 | 0.822 | 166.65 | 0x31...c39e | |
| 2024.04.28 | 9:04:51 AM | sell | $200.60 | $0.8194 | 200.60 | 0.8194 | 244.82 | 0xc3...3c6b | |
| 2024.04.28 | 5:02:50 AM | buy | $309.51 | $0.8216 | 309.51 | 0.8216 | 376.73 | 0x55...3683 | |
| 2024.04.28 | 1:44:55 AM | buy | $127.90 | $0.8173 | 127.90 | 0.8173 | 156.49 | 0xf1...2636 | |
| 2024.04.27 | 6:11:13 PM | buy | $121.90 | $0.8147 | 121.90 | 0.8147 | 149.63 | 0xd3...6c10 | |
| 2024.04.27 | 6:10:40 PM | buy | $177.36 | $0.8117 | 177.36 | 0.8117 | 218.50 | 0x7c...4c57 | |
| 2024.04.27 | 5:46:47 PM | buy | $152.36 | $0.8084 | 152.36 | 0.8084 | 188.46 | 0xcf...afb7 | |
| 2024.04.27 | 5:42:26 PM | buy | $119.13 | $0.8057 | 119.13 | 0.8057 | 147.85 | 0x7c...61e7 | |
| 2024.04.27 | 5:34:17 PM | buy | $133.02 | $0.8032 | 133.02 | 0.8032 | 165.60 | 0x3e...41c6 | |
| 2024.04.27 | 4:59:50 PM | buy | $225.25 | $0.7997 | 225.25 | 0.7997 | 281.67 | 0x00...07c2 |