Info about LOVELY-USDT pair
- Pooled LOVELY:
- 572.67B
- Pooled USDT:
- $61,648.01
LOVELY/USDT price stats on BNB Chain
As of May 5, 2024, the current price of LOVELY token on DEX Lovely Inu Finance is $0.0000001079. LOVELY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,511.73. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $5,382,485.14. The liquidity pool contract is 0x6c19DcDe3308b8272943D6FcB87e8376c87be9BF with total value locked (TVL) of $123,296.02. The LOVELY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVELY/USDT now?
The current liquidity of LOVELY/USDT with the contract address 0x6c19DcDe3308b8272943D6FcB87e8376c87be9BF is $123,296.02.
How many transactions are there in the LOVELY/USDT pool in the last 24 hours?
The total transactions of LOVELY/USDT is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LOVELY/USDT pool in the last 24 hours?
LOVELY/USDT pool has a trading volume of $1,511.73 in the last 24 hours.
What is the exchange rate of 1 LOVELY to USDT?
The exchange rate of 1 LOVELY to USDT is 0.0000001079, captured at 10:07 PM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.0000001079 today.
LOVELY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.05 | 9:10:03 PM | buy | $37.13 | $0.061079 | 37.13 | 0.061079 | 344 079 375.43 | 0x0a...3286 | |
2024.05.05 | 4:59:28 PM | buy | $12.68 | $0.061078 | 12.68 | 0.061078 | 117 607 605.10 | 0x34...ae22 | |
2024.05.05 | 4:27:42 PM | buy | $0.11 | $0.061078 | 0.11 | 0.061078 | 1 015 276.79 | 0x07...ef72 | |
2024.05.05 | 4:27:42 PM | buy | $0.21 | $0.061078 | 0.21 | 0.061078 | 1 971 266.41 | 0x45...2f50 | |
2024.05.05 | 4:15:24 PM | buy | $25.82 | $0.061078 | 25.82 | 0.061078 | 239 662 823.26 | 0xd3...d7ea | |
2024.05.05 | 3:31:15 PM | buy | $3.51 | $0.061077 | 3.51 | 0.061077 | 32 577 031.29 | 0x89...c282 | |
2024.05.05 | 12:27:24 PM | sell | $0.07 | $0.061071 | 0.07 | 0.061071 | 676 634.21 | 0x6f...e40c | |
2024.05.05 | 12:27:18 PM | sell | $11.93 | $0.061071 | 11.93 | 0.061071 | 111 318 745.12 | 0x32...6e7f | |
2024.05.05 | 12:27:18 PM | sell | $2.30 | $0.061072 | 2.30 | 0.061072 | 21 468 787.28 | 0xc9...4657 | |
2024.05.05 | 12:27:03 PM | sell | $0.03 | $0.061072 | 0.03 | 0.061072 | 319 264.26 | 0xb3...7d36 | |
2024.05.05 | 12:26:54 PM | sell | $0.76 | $0.061072 | 0.76 | 0.061072 | 7 074 456.69 | 0x92...c243 | |
2024.05.05 | 12:26:48 PM | sell | $13.38 | $0.061072 | 13.38 | 0.061072 | 124 789 876.69 | 0x15...25a2 | |
2024.05.05 | 12:26:21 PM | buy | $0.21 | $0.061079 | 0.21 | 0.061079 | 1 969 977.23 | 0x73...1876 | |
2024.05.05 | 12:26:00 PM | sell | $25.63 | $0.061074 | 25.63 | 0.061074 | 238 747 403.65 | 0xef...7121 | |
2024.05.05 | 12:26:00 PM | sell | $0.96 | $0.061072 | 0.96 | 0.061072 | 8 984 483.55 | 0x2e...b5e4 | |
2024.05.05 | 12:26:00 PM | sell | $23.67 | $0.061073 | 23.67 | 0.061073 | 220 672 797.50 | 0xfe...fe80 | |
2024.05.05 | 12:25:51 PM | sell | $107.96 | $0.06108 | 107.96 | 0.06108 | 999 959 842.38 | 0xc5...616b | |
2024.05.05 | 12:25:51 PM | sell | $106.75 | $0.061076 | 106.75 | 0.061076 | 992 227 547.60 | 0xad...3377 | |
2024.05.05 | 10:52:14 AM | sell | $0.51 | $0.061081 | 0.51 | 0.061081 | 4 722 712.34 | 0xf4...b713 | |
2024.05.05 | 10:52:14 AM | sell | $30.30 | $0.061082 | 30.30 | 0.061082 | 280 052 569.54 | 0x9c...266e |