WhatToFarm
12 Swap

Info about LOVELY-USDT pair

Price USD
$0.061079
Price
0.061079 USDT
TVL
$123,296.02
MKT CAP
$5.38M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
43
Buys
24
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x6c19DcDe3308b8272943D6FcB87e8376c87be9BF
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LOVELY:
572.67B
Pooled USDT:
$61,648.01

LOVELY/USDT price stats on BNB Chain

As of May 5, 2024, the current price of LOVELY token on DEX Lovely Inu Finance is $0.0000001079. LOVELY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,511.73. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $5,382,485.14. The liquidity pool contract is 0x6c19DcDe3308b8272943D6FcB87e8376c87be9BF with total value locked (TVL) of $123,296.02. The LOVELY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/USDT with the contract address 0x6c19DcDe3308b8272943D6FcB87e8376c87be9BF is $123,296.02.

The total transactions of LOVELY/USDT is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

LOVELY/USDT pool has a trading volume of $1,511.73 in the last 24 hours.

The exchange rate of 1 LOVELY to USDT is 0.0000001079, captured at 10:07 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000001079 today.

LOVELY-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.059:10:03 PMbuy$37.13$0.06107937.130.061079344 079 375.430x0a...3286
2024.05.054:59:28 PMbuy$12.68$0.06107812.680.061078117 607 605.100x34...ae22
2024.05.054:27:42 PMbuy$0.11$0.0610780.110.0610781 015 276.790x07...ef72
2024.05.054:27:42 PMbuy$0.21$0.0610780.210.0610781 971 266.410x45...2f50
2024.05.054:15:24 PMbuy$25.82$0.06107825.820.061078239 662 823.260xd3...d7ea
2024.05.053:31:15 PMbuy$3.51$0.0610773.510.06107732 577 031.290x89...c282
2024.05.0512:27:24 PMsell$0.07$0.0610710.070.061071676 634.210x6f...e40c
2024.05.0512:27:18 PMsell$11.93$0.06107111.930.061071111 318 745.120x32...6e7f
2024.05.0512:27:18 PMsell$2.30$0.0610722.300.06107221 468 787.280xc9...4657
2024.05.0512:27:03 PMsell$0.03$0.0610720.030.061072319 264.260xb3...7d36
2024.05.0512:26:54 PMsell$0.76$0.0610720.760.0610727 074 456.690x92...c243
2024.05.0512:26:48 PMsell$13.38$0.06107213.380.061072124 789 876.690x15...25a2
2024.05.0512:26:21 PMbuy$0.21$0.0610790.210.0610791 969 977.230x73...1876
2024.05.0512:26:00 PMsell$25.63$0.06107425.630.061074238 747 403.650xef...7121
2024.05.0512:26:00 PMsell$0.96$0.0610720.960.0610728 984 483.550x2e...b5e4
2024.05.0512:26:00 PMsell$23.67$0.06107323.670.061073220 672 797.500xfe...fe80
2024.05.0512:25:51 PMsell$107.96$0.06108107.960.06108999 959 842.380xc5...616b
2024.05.0512:25:51 PMsell$106.75$0.061076106.750.061076992 227 547.600xad...3377
2024.05.0510:52:14 AMsell$0.51$0.0610810.510.0610814 722 712.340xf4...b713
2024.05.0510:52:14 AMsell$30.30$0.06108230.300.061082280 052 569.540x9c...266e