- WhatToFarm
- BNB Chain
- Tether
- PAPA-WBNB LPs
Info about PAPA-WBNB pair
- Pooled PAPA:
- 12.08M
- Pooled WBNB:
- $3.6
PAPA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of PAPA token on DEX Tether is $0.0001725. PAPA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.29. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $15,118.46. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,180.44. The PAPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/WBNB now?
The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,180.44.
How many transactions are there in the PAPA/WBNB pool in the last 24 hours?
The total transactions of PAPA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAPA/WBNB pool in the last 24 hours?
PAPA/WBNB pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 PAPA to WBNB?
The exchange rate of 1 PAPA to WBNB is 0.0000002967, captured at 4:49 PM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001725 today.
PAPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:21:49 PM | sell | $0.72 | $0.0001725 | 0.00 | 0.062967 | 4 154.27 | 0xc8...7186 | |
| 2024.05.15 | 1:53:00 PM | sell | $1.40 | $0.0001715 | 0.00 | 0.06297 | 8 173.58 | 0xf1...c92a | |
| 2024.05.15 | 1:07:28 PM | sell | $0.94 | $0.0001706 | 0.00 | 0.062974 | 5 526.81 | 0x46...8cfa | |
| 2024.05.15 | 12:55:32 AM | buy | $1.23 | $0.0001682 | 0.00 | 0.062991 | 7 316.33 | 0xca...43a3 | |
| 2024.05.14 | 3:03:27 PM | buy | $1.75 | $0.0001694 | 0.00 | 0.062987 | 10 321.58 | 0xc2...7664 | |
| 2024.05.14 | 2:30:51 PM | buy | $1.11 | $0.0001706 | 0.00 | 0.062983 | 6 523.28 | 0xa8...b1ce | |
| 2024.05.14 | 1:58:02 PM | buy | $1.32 | $0.0001716 | 0.00 | 0.062979 | 7 698.44 | 0x8d...b107 | |
| 2024.05.14 | 1:10:51 PM | buy | $2.02 | $0.0001723 | 0.00 | 0.062974 | 11 726.24 | 0x12...edac | |
| 2024.05.13 | 3:35:09 AM | buy | $0.59 | $0.0001744 | 0.00 | 0.062971 | 3 392.01 | 0x4b...da7f | |
| 2024.05.12 | 5:57:25 PM | sell | $0.77 | $0.0001768 | 0.00 | 0.062953 | 4 344.71 | 0xa2...135c | |
| 2024.05.12 | 3:55:31 PM | sell | $1.01 | $0.000176 | 0.00 | 0.062956 | 5 724.12 | 0x7c...da32 | |
| 2024.05.10 | 5:29:46 PM | buy | $0.85 | $0.0001733 | 0.00 | 0.062974 | 4 881.38 | 0xb0...0728 | |
| 2024.05.10 | 3:21:34 PM | buy | $1.03 | $0.0001745 | 0.00 | 0.062971 | 5 875.39 | 0x5c...0764 | |
| 2024.05.09 | 2:53:05 AM | sell | $2.57 | $0.0001769 | 0.00 | 0.062955 | 14 527.67 | 0x2f...8776 | |
| 2024.05.07 | 10:52:04 PM | buy | $1.33 | $0.0001731 | 0.00 | 0.062975 | 7 696.91 | 0x56...155d | |
| 2024.05.06 | 1:02:19 PM | buy | $1.86 | $0.0001742 | 0.00 | 0.06297 | 10 698.63 | 0x23...4830 | |
| 2024.05.06 | 8:39:40 AM | sell | $1.82 | $0.0001774 | 0.00 | 0.062952 | 10 277.14 | 0x1f...4e7e | |
| 2024.05.06 | 6:45:25 AM | sell | $0.84 | $0.0001756 | 0.00 | 0.062956 | 4 795.74 | 0xe6...f290 | |
| 2024.05.04 | 11:21:48 AM | sell | $1.21 | $0.0001747 | 0.00 | 0.062959 | 6 896.76 | 0x1c...4e63 | |
| 2024.05.03 | 8:44:30 PM | sell | $2.38 | $0.0001745 | 0.00 | 0.062964 | 13 638.47 | 0x02...1fcd |