- WhatToFarm
- BNB Chain
- Tether
- PAPA-BUSD LPs
Info about PAPA-BUSD pair
- Pooled PAPA:
- 2.46M
- Pooled BUSD:
- $416.72
PAPA/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of PAPA token on DEX Tether is $0.0001691. PAPA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.48. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $14,776.57. The liquidity pool contract is 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 with total value locked (TVL) of $833.44. The PAPA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/BUSD now?
The current liquidity of PAPA/BUSD with the contract address 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 is $833.44.
How many transactions are there in the PAPA/BUSD pool in the last 24 hours?
The total transactions of PAPA/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAPA/BUSD pool in the last 24 hours?
PAPA/BUSD pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 PAPA to BUSD?
The exchange rate of 1 PAPA to BUSD is 0.0001691, captured at 3:05 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001691 today.
PAPA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:55:32 AM | sell | $1.24 | $0.0001691 | 1.24 | 0.0001691 | 7 316.33 | 0xca...43a3 | |
| 2024.05.14 | 3:03:27 PM | sell | $1.76 | $0.0001703 | 1.76 | 0.0001703 | 10 321.58 | 0xc2...7664 | |
| 2024.05.14 | 2:30:51 PM | sell | $1.12 | $0.0001714 | 1.12 | 0.0001714 | 6 523.28 | 0xa8...b1ce | |
| 2024.05.14 | 1:58:02 PM | sell | $1.33 | $0.0001724 | 1.33 | 0.0001724 | 7 698.44 | 0x8d...b107 | |
| 2024.05.14 | 1:10:51 PM | sell | $2.04 | $0.0001738 | 2.04 | 0.0001738 | 11 726.24 | 0x12...edac | |
| 2024.05.13 | 3:35:09 AM | sell | $0.59 | $0.0001749 | 0.59 | 0.0001749 | 3 392.01 | 0x4b...da7f | |
| 2024.05.12 | 5:57:25 PM | buy | $0.76 | $0.0001759 | 0.76 | 0.0001759 | 4 344.71 | 0xa2...135c | |
| 2024.05.12 | 3:55:31 PM | buy | $1.00 | $0.0001752 | 1.00 | 0.0001752 | 5 724.12 | 0x7c...da32 | |
| 2024.05.10 | 5:29:46 PM | sell | $0.85 | $0.0001741 | 0.85 | 0.0001741 | 4 881.38 | 0xb0...0728 | |
| 2024.05.10 | 3:21:34 PM | sell | $1.03 | $0.0001748 | 1.03 | 0.0001748 | 5 875.39 | 0x5c...0764 | |
| 2024.05.09 | 7:56:03 PM | sell | $0.00 | $0.0001752 | 0.00 | 0.0001752 | 3.31 | 0x5d...5fa7 | |
| 2024.05.09 | 2:53:05 AM | buy | $2.55 | $0.0001752 | 2.55 | 0.0001752 | 14 527.67 | 0x2f...8776 | |
| 2024.05.07 | 10:52:04 PM | sell | $1.34 | $0.0001737 | 1.34 | 0.0001737 | 7 696.91 | 0x56...155d | |
| 2024.05.06 | 1:02:19 PM | sell | $1.87 | $0.000175 | 1.87 | 0.000175 | 10 698.63 | 0x23...4830 | |
| 2024.05.06 | 8:39:40 AM | buy | $1.81 | $0.0001761 | 1.81 | 0.0001761 | 10 277.14 | 0x1f...4e7e | |
| 2024.05.06 | 6:46:10 AM | buy | $0.00 | $0.0001754 | 0.00 | 0.0001754 | 17.01 | 0x11...c701 | |
| 2024.05.06 | 6:45:25 AM | buy | $0.84 | $0.000175 | 0.84 | 0.000175 | 4 795.74 | 0xe6...f290 | |
| 2024.05.04 | 11:21:48 AM | buy | $1.20 | $0.0001742 | 1.20 | 0.0001742 | 6 896.76 | 0x1c...4e63 | |
| 2024.05.03 | 8:44:30 PM | buy | $2.36 | $0.0001727 | 2.36 | 0.0001727 | 13 638.47 | 0x02...1fcd | |
| 2024.05.03 | 4:39:51 PM | buy | $1.46 | $0.0001712 | 1.46 | 0.0001712 | 8 504.66 | 0xf4...125f |