- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-WBNB LPs
Info about O4DX-WBNB pair
- Pooled O4DX:
- 150,843.43
- Pooled WBNB:
- $9.57
O4DX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of O4DX token on DEX OrangeDX is $0.0365. O4DX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $185.46. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $3,654,327.61. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $11,024.63. The O4DX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/WBNB now?
The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $11,024.63.
How many transactions are there in the O4DX/WBNB pool in the last 24 hours?
The total transactions of O4DX/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the O4DX/WBNB pool in the last 24 hours?
O4DX/WBNB pool has a trading volume of $185.46 in the last 24 hours.
What is the exchange rate of 1 O4DX to WBNB?
The exchange rate of 1 O4DX to WBNB is 0.0000634, captured at 9:47 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.0365 today.
O4DX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:16:22 PM | sell | $7.41 | $0.0365 | 0.01 | 0.0000634 | 203.02 | 0xea...99d3 | |
| 2024.05.19 | 6:14:13 PM | sell | $3.37 | $0.03657 | 0.01 | 0.00006352 | 92.03 | 0xe7...e4b0 | |
| 2024.05.19 | 6:13:37 PM | sell | $20.09 | $0.03673 | 0.03 | 0.0000638 | 547.02 | 0x10...3f8d | |
| 2024.05.19 | 6:13:34 PM | sell | $4.56 | $0.03687 | 0.01 | 0.00006405 | 123.79 | 0xe5...16f3 | |
| 2024.05.19 | 6:13:10 PM | sell | $3.23 | $0.03696 | 0.01 | 0.00006414 | 87.31 | 0xdc...0e27 | |
| 2024.05.19 | 5:43:12 PM | sell | $7.80 | $0.03698 | 0.01 | 0.0000643 | 210.92 | 0xb5...1cf4 | |
| 2024.05.19 | 2:35:18 PM | sell | $3.57 | $0.03717 | 0.01 | 0.00006443 | 96.13 | 0x89...d261 | |
| 2024.05.19 | 2:31:09 PM | buy | $5.38 | $0.03729 | 0.01 | 0.00006473 | 144.40 | 0xfd...8028 | |
| 2024.05.19 | 1:43:49 PM | sell | $3.52 | $0.03722 | 0.01 | 0.00006439 | 94.67 | 0x48...0f0f | |
| 2024.05.19 | 1:43:49 PM | sell | $6.34 | $0.03727 | 0.01 | 0.00006447 | 170.09 | 0xca...fb78 | |
| 2024.05.19 | 3:36:07 AM | sell | $0.77 | $0.03757 | 0.00 | 0.00006458 | 20.38 | 0xe7...7e50 | |
| 2024.05.19 | 3:20:19 AM | sell | $36.43 | $0.03777 | 0.06 | 0.00006501 | 964.57 | 0xea...b1f6 | |
| 2024.05.19 | 3:19:58 AM | sell | $3.36 | $0.03804 | 0.01 | 0.00006547 | 88.21 | 0xed...55c9 | |
| 2024.05.18 | 11:25:33 PM | buy | $21.35 | $0.03799 | 0.04 | 0.00006562 | 562.01 | 0x62...9949 | |
| 2024.05.18 | 10:55:45 PM | buy | $8.56 | $0.0376 | 0.01 | 0.00006507 | 227.70 | 0x0e...cbc8 | |
| 2024.05.18 | 10:55:12 PM | buy | $3.64 | $0.03752 | 0.01 | 0.00006492 | 96.98 | 0x25...63d0 | |
| 2024.05.18 | 10:54:45 PM | buy | $17.37 | $0.03741 | 0.03 | 0.00006468 | 464.24 | 0x3b...1c9c | |
| 2024.05.18 | 9:51:45 PM | sell | $10.50 | $0.03706 | 0.02 | 0.00006422 | 283.41 | 0xed...d447 | |
| 2024.05.18 | 9:42:18 PM | sell | $6.43 | $0.03721 | 0.01 | 0.00006441 | 172.79 | 0x0d...d2b3 | |
| 2024.05.18 | 9:27:49 PM | sell | $5.96 | $0.03724 | 0.01 | 0.00006456 | 159.97 | 0x90...877b |