- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-BTCB LPs
Info about O4DX-BTCB pair
- Pooled O4DX:
- 187,768.01
- Pooled BTCB:
- $0.1025
O4DX/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of O4DX token on DEX OrangeDX is $0.03629. O4DX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $269.78. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $3,608,735.33. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $13,590.28. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $13,590.28.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $269.78 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.0000005458, captured at 2:30 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.03629 today.
O4DX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:55:30 AM | sell | $16.56 | $0.03629 | 0.00 | 0.065458 | 456.40 | 0x67...a58b | |
| 2024.05.20 | 12:55:27 AM | sell | $5.42 | $0.03639 | 0.00 | 0.065473 | 149.02 | 0x9d...5798 | |
| 2024.05.19 | 9:54:58 PM | sell | $16.06 | $0.03641 | 0.00 | 0.065493 | 441.07 | 0x61...393f | |
| 2024.05.19 | 9:54:55 PM | sell | $5.65 | $0.03651 | 0.00 | 0.065508 | 154.85 | 0x02...b758 | |
| 2024.05.19 | 7:50:44 PM | buy | $20.93 | $0.0365 | 0.00 | 0.065526 | 573.41 | 0x36...3f42 | |
| 2024.05.19 | 7:50:14 PM | buy | $7.12 | $0.03635 | 0.00 | 0.065503 | 195.95 | 0xc6...8c92 | |
| 2024.05.19 | 7:12:26 PM | buy | $4.75 | $0.0363 | 0.00 | 0.065494 | 130.78 | 0xc0...0d19 | |
| 2024.05.19 | 6:16:22 PM | sell | $8.68 | $0.03651 | 0.00 | 0.065469 | 237.87 | 0x62...0e2d | |
| 2024.05.19 | 6:14:13 PM | sell | $4.13 | $0.03656 | 0.00 | 0.06548 | 112.96 | 0xd4...e95c | |
| 2024.05.19 | 6:13:37 PM | sell | $3.45 | $0.0366 | 0.00 | 0.065486 | 94.27 | 0x12...d9e3 | |
| 2024.05.19 | 6:13:10 PM | buy | $3.21 | $0.03681 | 0.00 | 0.065516 | 87.31 | 0xdc...0e27 | |
| 2024.05.19 | 6:13:07 PM | sell | $38.74 | $0.03679 | 0.00 | 0.065514 | 1 052.80 | 0x83...2d79 | |
| 2024.05.19 | 2:35:18 PM | sell | $4.40 | $0.0372 | 0.00 | 0.065549 | 118.17 | 0x27...181d | |
| 2024.05.19 | 2:31:09 PM | buy | $12.97 | $0.0373 | 0.00 | 0.06557 | 347.88 | 0x01...a03f | |
| 2024.05.19 | 1:43:49 PM | buy | $3.52 | $0.03719 | 0.00 | 0.065557 | 94.67 | 0x48...0f0f | |
| 2024.05.19 | 1:43:49 PM | buy | $6.32 | $0.03715 | 0.00 | 0.065552 | 170.09 | 0xca...fb78 | |
| 2024.05.19 | 1:43:37 PM | sell | $42.11 | $0.03714 | 0.00 | 0.06555 | 1 133.90 | 0xfd...f859 | |
| 2024.05.19 | 3:36:07 AM | sell | $2.73 | $0.03759 | 0.00 | 0.065586 | 72.51 | 0xd9...efa9 | |
| 2024.05.19 | 3:30:55 AM | sell | $8.35 | $0.0376 | 0.00 | 0.065595 | 222.13 | 0x8f...13a3 | |
| 2024.05.19 | 3:22:01 AM | sell | $3.91 | $0.03764 | 0.00 | 0.065604 | 103.85 | 0xc5...cbd2 |