- WhatToFarm
- BNB Chain
- Nos
- NOS-USDT LPs
Info about NOS-USDT pair
- Pooled NOS:
- 183,464.54
- Pooled USDT:
- $110,099.75
NOS/USDT price stats on BNB Chain
As of April 27, 2024, the current price of NOS token on DEX Nos is $0.6003. NOS price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,136.65. NOS token contract is 0x2903Ac9c7f56E1Ed637AEB8024007C85eAc0b5aa with a market cap $119,874.29. The liquidity pool contract is 0x57E6bEeEE2DC8Ba0163e5e89C12261976ceBb363 with total value locked (TVL) of $220,199.49. The NOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOS/USDT now?
The current liquidity of NOS/USDT with the contract address 0x57E6bEeEE2DC8Ba0163e5e89C12261976ceBb363 is $220,199.49.
How many transactions are there in the NOS/USDT pool in the last 24 hours?
The total transactions of NOS/USDT is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOS/USDT pool in the last 24 hours?
NOS/USDT pool has a trading volume of $4,136.65 in the last 24 hours.
What is the exchange rate of 1 NOS to USDT?
The exchange rate of 1 NOS to USDT is 0.6003, captured at 6:57 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.6003 today.
NOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:00:29 AM | buy | $250.00 | $0.6003 | 250.00 | 0.6003 | 416.49 | 0x7d...969a | |
| 2024.04.27 | 5:08:30 AM | buy | $250.00 | $0.5948 | 250.00 | 0.5948 | 420.30 | 0xd4...6eaa | |
| 2024.04.27 | 5:00:28 AM | buy | $250.00 | $0.5921 | 250.00 | 0.5921 | 422.22 | 0x7b...03a7 | |
| 2024.04.27 | 4:20:28 AM | buy | $250.00 | $0.5894 | 250.00 | 0.5894 | 424.16 | 0xec...1fab | |
| 2024.04.27 | 4:08:28 AM | buy | $160.00 | $0.5872 | 160.00 | 0.5872 | 272.49 | 0x7f...fb41 | |
| 2024.04.27 | 4:04:28 AM | buy | $50.00 | $0.5861 | 50.00 | 0.5861 | 85.32 | 0x84...f78d | |
| 2024.04.27 | 4:00:28 AM | buy | $250.00 | $0.5844 | 250.00 | 0.5844 | 427.76 | 0x79...f884 | |
| 2024.04.27 | 3:40:28 AM | buy | $10.00 | $0.583 | 10.00 | 0.583 | 17.15 | 0x38...5778 | |
| 2024.04.27 | 3:04:28 AM | buy | $500.00 | $0.5803 | 500.00 | 0.5803 | 861.62 | 0xf7...0315 | |
| 2024.04.27 | 2:48:28 AM | buy | $500.00 | $0.575 | 500.00 | 0.575 | 869.63 | 0x87...8227 | |
| 2024.04.27 | 2:42:28 AM | buy | $500.00 | $0.5696 | 500.00 | 0.5696 | 877.76 | 0x1a...0855 | |
| 2024.04.26 | 2:42:29 PM | buy | $50.00 | $0.5667 | 50.00 | 0.5667 | 88.23 | 0xc9...99a4 | |
| 2024.04.26 | 1:45:51 PM | sell | $16.65 | $0.5637 | 16.65 | 0.5637 | 29.53 | 0x78...fc76 | |
| 2024.04.26 | 1:20:27 PM | buy | $250.00 | $0.5653 | 250.00 | 0.5653 | 442.24 | 0xf9...b17e | |
| 2024.04.26 | 11:28:29 AM | buy | $250.00 | $0.5627 | 250.00 | 0.5627 | 444.31 | 0x23...a844 | |
| 2024.04.26 | 10:24:29 AM | buy | $500.00 | $0.5587 | 500.00 | 0.5587 | 894.92 | 0x10...704d | |
| 2024.04.26 | 9:06:28 AM | buy | $50.00 | $0.5506 | 50.00 | 0.5506 | 90.81 | 0x43...14f3 | |
| 2024.04.26 | 8:22:29 AM | buy | $50.00 | $0.5501 | 50.00 | 0.5501 | 90.90 | 0x76...cb19 | |
| 2024.04.26 | 5:06:28 AM | buy | $250.00 | $0.5485 | 250.00 | 0.5485 | 455.79 | 0xf0...aa12 | |
| 2024.04.26 | 4:58:28 AM | buy | $10.00 | $0.5472 | 10.00 | 0.5472 | 18.28 | 0xb3...5667 |