- WhatToFarm
- BNB Chain
- Thena
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2,035.27
- Pooled FRAX:
- $8,296.07
FXS/FRAX price stats on BNB Chain
As of May 15, 2024, the current price of FXS token on DEX Thena is $4.07. FXS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $212.71. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $575,818.06. The liquidity pool contract is 0x3c9BD1f914D6F0e0CD27a1F77e120c061D1FDbEd with total value locked (TVL) of $16,510.01. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x3c9BD1f914D6F0e0CD27a1F77e120c061D1FDbEd is $16,510.01.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $212.71 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.09, captured at 5:31 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.07 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:54:41 AM | sell | $40.06 | $4.07 | 40.26 | 4.09 | 9.85 | 0x0d...2bb7 | |
| 2024.05.14 | 6:47:21 AM | buy | $77.30 | $4.05 | 77.97 | 4.09 | 19.08 | 0x2a...94a9 | |
| 2024.05.13 | 11:15:55 PM | sell | $1.51 | $4.02 | 1.51 | 4.03 | 0.38 | 0x61...79f8 | |
| 2024.05.13 | 8:35:14 PM | sell | $49.53 | $4.05 | 49.61 | 4.06 | 12.23 | 0x45...f0f4 | |
| 2024.05.13 | 7:22:56 PM | sell | $44.31 | $4.1 | 44.39 | 4.1 | 10.82 | 0x6f...cd0b | |
| 2024.05.13 | 11:08:40 AM | buy | $24.38 | $4.11 | 24.44 | 4.12 | 5.93 | 0xe8...5783 | |
| 2024.05.13 | 11:08:40 AM | buy | $70.26 | $4.16 | 70.43 | 4.17 | 16.90 | 0x14...57fc | |
| 2024.05.13 | 1:45:21 AM | sell | $64.05 | $4.08 | 64.60 | 4.12 | 15.68 | 0x72...f611 | |
| 2024.05.13 | 1:10:17 AM | sell | $54.50 | $4.15 | 54.83 | 4.18 | 13.12 | 0x07...1cc2 | |
| 2024.05.12 | 11:40:19 PM | buy | $74.59 | $4.16 | 75.07 | 4.19 | 17.91 | 0x06...b153 | |
| 2024.05.12 | 10:55:34 PM | sell | $11.44 | $4.11 | 11.54 | 4.14 | 2.79 | 0x57...b37c | |
| 2024.05.12 | 8:31:21 PM | sell | $36.84 | $4.17 | 36.83 | 4.17 | 8.84 | 0xc2...df91 | |
| 2024.05.12 | 8:28:07 AM | sell | $11.81 | $4.18 | 11.84 | 4.19 | 2.83 | 0xaf...624e | |
| 2024.05.12 | 3:07:43 AM | sell | $11.81 | $4.19 | 11.84 | 4.2 | 2.82 | 0xe0...d5f6 | |
| 2024.05.12 | 2:30:12 AM | sell | $0.70 | $4.2 | 0.70 | 4.21 | 0.17 | 0x43...3d1c | |
| 2024.05.11 | 9:00:30 PM | buy | $346.42 | $4.04 | 347.18 | 4.05 | 85.68 | 0x9d...ec9e | |
| 2024.05.11 | 9:00:30 PM | buy | $16.57 | $4.21 | 16.61 | 4.22 | 4.28 | 0x0a...3a0e | |
| 2024.05.11 | 9:00:30 PM | sell | $372.57 | $4.02 | 373.38 | 4.03 | 92.59 | 0x33...875a | |
| 2024.05.11 | 6:24:51 AM | buy | $0.52 | $4.2 | 0.53 | 4.24 | 0.12 | 0x3d...2bf1 | |
| 2024.05.11 | 1:55:28 AM | buy | $28.89 | $4.2 | 29.03 | 4.23 | 6.87 | 0x43...5a25 |