- WhatToFarm
- BNB Chain
- Thena
- FEAR-USDT LPs
Info about FEAR-USDT pair
- Pooled FEAR:
- 203,386.61
- Pooled USDT:
- $21,554.73
FEAR/USDT price stats on BNB Chain
As of May 15, 2024, the current price of FEAR token on DEX Thena is $0.1062. FEAR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $546.88. FEAR token contract is 0x9Ba6a67a6F3b21705a46B380A1B97373a33da311 with a market cap $90,646.20. The liquidity pool contract is 0x5980f099EE0584ff7F840a3672983bbF71E69a36 with total value locked (TVL) of $43,109.45. The FEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEAR/USDT now?
The current liquidity of FEAR/USDT with the contract address 0x5980f099EE0584ff7F840a3672983bbF71E69a36 is $43,109.45.
How many transactions are there in the FEAR/USDT pool in the last 24 hours?
The total transactions of FEAR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FEAR/USDT pool in the last 24 hours?
FEAR/USDT pool has a trading volume of $546.88 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDT?
The exchange rate of 1 FEAR to USDT is 0.1062, captured at 9:32 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.1062 today.
FEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:12:38 AM | buy | $5.00 | $0.1062 | 5.00 | 0.1062 | 47.10 | 0x55...a883 | |
| 2024.05.14 | 11:21:25 AM | sell | $541.88 | $0.1084 | 541.88 | 0.1084 | 5 000.00 | 0x88...d5f9 | |
| 2024.05.13 | 3:33:51 PM | buy | $16.67 | $0.1115 | 16.67 | 0.1115 | 149.57 | 0x0e...c390 | |
| 2024.05.13 | 7:27:58 AM | sell | $3.58 | $0.111 | 3.58 | 0.111 | 32.27 | 0xf0...2f49 | |
| 2024.05.13 | 3:16:05 AM | buy | $38.10 | $0.09949 | 38.10 | 0.09949 | 382.97 | 0xbf...99df | |
| 2024.05.13 | 3:16:05 AM | sell | $38.10 | $0.104 | 38.10 | 0.104 | 366.49 | 0x90...4e01 | |
| 2024.05.13 | 3:16:05 AM | sell | $506.56 | $0.1013 | 506.56 | 0.1013 | 5 000.00 | 0x9a...7cd5 | |
| 2024.05.13 | 3:15:20 AM | sell | $10.42 | $0.1042 | 10.42 | 0.1042 | 100.00 | 0xa9...682a | |
| 2024.05.12 | 5:28:16 PM | buy | $520.00 | $0.1021 | 520.00 | 0.1021 | 5 091.74 | 0x2d...49de | |
| 2024.05.12 | 12:44:57 PM | buy | $36.87 | $0.09947 | 36.87 | 0.09947 | 370.64 | 0x79...5d15 | |
| 2024.05.12 | 12:44:57 PM | sell | $36.87 | $0.1039 | 36.87 | 0.1039 | 354.69 | 0x34...360b | |
| 2024.05.12 | 12:44:57 PM | sell | $506.53 | $0.1013 | 506.53 | 0.1013 | 5 000.00 | 0x8b...98c6 | |
| 2024.05.12 | 4:51:44 AM | buy | $37.58 | $0.1044 | 37.58 | 0.1044 | 360.10 | 0xc7...6a5c | |
| 2024.05.12 | 4:51:44 AM | sell | $37.58 | $0.1092 | 37.58 | 0.1092 | 344.20 | 0x63...749e | |
| 2024.05.12 | 4:51:44 AM | sell | $531.73 | $0.1063 | 531.73 | 0.1063 | 5 000.00 | 0xf3...eee1 | |
| 2024.05.11 | 10:24:11 AM | sell | $446.38 | $0.1116 | 446.38 | 0.1116 | 4 000.00 | 0xda...ce18 | |
| 2024.05.11 | 1:44:28 AM | sell | $114.45 | $0.1145 | 114.45 | 0.1145 | 1 000.00 | 0x00...6965 | |
| 2024.05.11 | 1:40:13 AM | sell | $115.63 | $0.1156 | 115.63 | 0.1156 | 1 000.00 | 0x94...99de | |
| 2024.05.10 | 2:02:26 PM | sell | $57.26 | $0.1165 | 57.26 | 0.1165 | 491.42 | 0x06...a815 | |
| 2024.05.10 | 2:02:26 PM | buy | $56.31 | $0.1146 | 56.31 | 0.1146 | 491.42 | 0x7f...6a01 |