- WhatToFarm
- BNB Chain
- Thena
- FEAR-THE LPs
Info about FEAR-THE pair
- Pooled FEAR:
- 377.01
- Pooled THE:
- $123.04
FEAR/THE price stats on BNB Chain
As of May 15, 2024, the current price of FEAR token on DEX Thena is $0.1178. FEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEAR token contract is 0x9Ba6a67a6F3b21705a46B380A1B97373a33da311 with a market cap $95,778.19. The liquidity pool contract is 0x3CE33Ef9F2971b4877d39718dbFEE7C01AC0CAB6 with total value locked (TVL) of $84.68. The FEAR/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEAR/THE now?
The current liquidity of FEAR/THE with the contract address 0x3CE33Ef9F2971b4877d39718dbFEE7C01AC0CAB6 is $84.68.
How many transactions are there in the FEAR/THE pool in the last 24 hours?
The total transactions of FEAR/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEAR/THE pool in the last 24 hours?
FEAR/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FEAR to THE?
The exchange rate of 1 FEAR to THE is 0.337, captured at 4:48 PM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.1178 today.
FEAR-THE price chart
| Date | Time | Price $ | Price THE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:44:19 PM | sell | $1.54 | $0.1178 | 4.40 | 0.337 | 13.06 | 0x17...c822 | |
| 2024.05.06 | 8:09:51 AM | buy | $3.90 | $0.1286 | 10.62 | 0.3501 | 33.02 | 0x27...ab9f | |
| 2024.04.30 | 10:34:15 PM | buy | $3.46 | $0.116 | 8.79 | 0.2943 | 32.20 | 0x26...23dc | |
| 2024.04.26 | 8:14:16 AM | buy | $3.87 | $0.1227 | 7.94 | 0.2518 | 33.96 | 0x2f...1c0a | |
| 2024.04.25 | 4:00:57 AM | sell | $2.16 | $0.1189 | 4.08 | 0.2245 | 18.17 | 0xab...c896 | |
| 2024.04.25 | 1:02:18 AM | sell | $2.02 | $0.1205 | 4.08 | 0.2428 | 16.80 | 0x47...d03b | |
| 2024.04.19 | 4:25:38 PM | buy | $5.22 | $0.1165 | 13.75 | 0.3069 | 50.54 | 0x83...a78d | |
| 2024.04.19 | 8:24:22 AM | sell | $5.02 | $0.09437 | 12.78 | 0.2403 | 47.54 | 0x2b...51ea | |
| 2024.04.18 | 7:28:24 PM | buy | $3.66 | $0.1127 | 9.80 | 0.302 | 35.31 | 0x8b...056a | |
| 2024.04.18 | 4:41:48 AM | sell | $3.90 | $0.09482 | 10.47 | 0.2542 | 37.63 | 0xb4...3e91 | |
| 2024.04.17 | 11:06:55 AM | sell | $83.88 | $0.09482 | 227.29 | 0.2569 | 287.59 | 0xd5...9b3a | |
| 2024.04.17 | 11:06:55 AM | buy | $80.37 | $0.09482 | 217.77 | 0.2569 | 251.50 | 0x00...8299 | |
| 2024.04.16 | 1:54:55 AM | buy | $3.73 | $0.1204 | 9.49 | 0.306 | 33.63 | 0x5e...abb3 | |
| 2024.04.13 | 9:35:06 PM | sell | $5.21 | $0.102 | 13.25 | 0.2592 | 45.73 | 0x20...9405 | |
| 2024.04.13 | 8:39:18 PM | sell | $2.21 | $0.1367 | 5.49 | 0.3396 | 16.17 | 0x82...a5ac | |
| 2024.04.13 | 8:19:45 PM | buy | $4.64 | $0.1431 | 11.53 | 0.3555 | 35.51 | 0xfe...9dc9 | |
| 2024.04.05 | 2:58:59 AM | buy | $5.10 | $0.195 | 9.05 | 0.3456 | 28.13 | 0x0b...c92a | |
| 2024.03.28 | 10:36:27 AM | sell | $5.60 | $0.1915 | 8.71 | 0.2981 | 27.27 | 0x17...6930 | |
| 2024.03.28 | 2:49:47 AM | sell | $5.56 | $0.1977 | 9.68 | 0.3439 | 26.21 | 0xe5...0324 | |
| 2024.03.25 | 10:09:38 AM | sell | $4.94 | $0.2005 | 9.82 | 0.3987 | 23.02 | 0xad...a3f2 |