- WhatToFarm
- BNB Chain
- Thena
- FEAR-BUSD LPs
Info about FEAR-BUSD pair
- Pooled FEAR:
- 448.27
- Pooled BUSD:
- $48.9
FEAR/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of FEAR token on DEX Thena is $0.1091. FEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEAR token contract is 0x9Ba6a67a6F3b21705a46B380A1B97373a33da311 with a market cap $93,309.18. The liquidity pool contract is 0x7d46E0498e485Ca5E5086E900F14A3fCC8A22ae0 with total value locked (TVL) of $97.81. The FEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEAR/BUSD now?
The current liquidity of FEAR/BUSD with the contract address 0x7d46E0498e485Ca5E5086E900F14A3fCC8A22ae0 is $97.81.
How many transactions are there in the FEAR/BUSD pool in the last 24 hours?
The total transactions of FEAR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEAR/BUSD pool in the last 24 hours?
FEAR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FEAR to BUSD?
The exchange rate of 1 FEAR to BUSD is 0.1091, captured at 9:47 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.1091 today.
FEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 7:27:58 AM | buy | $3.29 | $0.1091 | 3.29 | 0.1091 | 32.27 | 0xf0...2f49 | |
| 2024.05.13 | 3:16:05 AM | sell | $162.55 | $0.09211 | 162.55 | 0.09211 | 382.97 | 0xbf...99df | |
| 2024.05.13 | 3:16:05 AM | buy | $161.37 | $0.09211 | 161.37 | 0.09211 | 366.49 | 0x90...4e01 | |
| 2024.05.12 | 12:44:57 PM | sell | $167.97 | $0.09834 | 167.97 | 0.09834 | 370.64 | 0x79...5d15 | |
| 2024.05.12 | 12:44:57 PM | buy | $166.76 | $0.09834 | 166.76 | 0.09834 | 354.69 | 0x34...360b | |
| 2024.05.12 | 4:51:44 AM | buy | $175.44 | $0.105 | 175.44 | 0.105 | 344.20 | 0x63...749e | |
| 2024.05.12 | 4:51:44 AM | sell | $176.74 | $0.105 | 176.74 | 0.105 | 360.10 | 0xc7...6a5c | |
| 2024.05.08 | 10:49:01 AM | buy | $0.41 | $0.1116 | 0.41 | 0.1116 | 3.66 | 0x54...1080 | |
| 2024.05.08 | 10:48:55 AM | sell | $181.92 | $0.1105 | 181.92 | 0.1105 | 351.28 | 0x3d...2f37 | |
| 2024.05.08 | 10:48:55 AM | buy | $180.58 | $0.1105 | 180.58 | 0.1105 | 335.70 | 0x06...b7f1 | |
| 2024.05.01 | 12:50:28 PM | sell | $0.57 | $0.1193 | 0.57 | 0.1193 | 4.78 | 0x5f...75cc | |
| 2024.05.01 | 12:49:58 PM | buy | $16.13 | $0.1209 | 16.13 | 0.1209 | 98.96 | 0x81...37b9 | |
| 2024.05.01 | 12:49:58 PM | sell | $16.83 | $0.1209 | 16.83 | 0.1209 | 105.08 | 0x7a...32fb | |
| 2024.04.27 | 2:52:59 PM | buy | $231.01 | $0.1244 | 231.01 | 0.1244 | 356.96 | 0x88...1b39 | |
| 2024.04.27 | 2:52:59 PM | sell | $228.73 | $0.1244 | 228.73 | 0.1244 | 342.51 | 0xd2...a368 | |
| 2024.04.25 | 4:04:00 AM | sell | $2.10 | $0.1033 | 2.10 | 0.1033 | 20.31 | 0x80...ecd6 | |
| 2024.04.23 | 6:10:12 AM | buy | $180.49 | $0.1082 | 180.49 | 0.1082 | 339.79 | 0x68...8ccb | |
| 2024.04.23 | 6:10:12 AM | sell | $181.85 | $0.1082 | 181.85 | 0.1082 | 355.81 | 0x7c...92fe | |
| 2024.04.22 | 9:49:53 PM | sell | $168.58 | $0.1159 | 168.58 | 0.1159 | 335.45 | 0x35...bb51 | |
| 2024.04.22 | 9:49:53 PM | buy | $170.02 | $0.1159 | 170.02 | 0.1159 | 344.48 | 0x43...82d4 |