- WhatToFarm
- BNB Chain
- Tether
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04261
- Pooled WBNB:
- $0.2205
ETH/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of ETH token on DEX Tether is $3,028.75. ETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,738,220.97. The liquidity pool contract is 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 with total value locked (TVL) of $258.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 is $258.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.17, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,028.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:48:01 AM | sell | $0.15 | $3,028.75 | 0.00 | 5.17 | 0.00 | 0x13...a161 | |
| 2024.05.15 | 11:47:08 PM | buy | $0.37 | $3,025.89 | 0.00 | 5.19 | 0.00 | 0x4d...9f7d | |
| 2024.05.15 | 11:38:08 PM | buy | $0.32 | $3,005.47 | 0.00 | 5.16 | 0.00 | 0x04...6d00 | |
| 2024.05.15 | 11:24:03 PM | buy | $0.08 | $3,001.66 | 0.00 | 5.14 | 0.00 | 0xdb...68a0 | |
| 2024.05.15 | 1:19:48 PM | sell | $0.47 | $2,950.51 | 0.00 | 5.13 | 0.00 | 0x76...5689 | |
| 2024.05.15 | 1:19:27 PM | buy | $0.52 | $2,968.28 | 0.00 | 5.16 | 0.00 | 0x34...b1f3 | |
| 2024.05.15 | 8:39:17 AM | buy | $0.38 | $2,903.66 | 0.00 | 5.12 | 0.00 | 0x75...c8c1 | |
| 2024.05.15 | 8:39:05 AM | buy | $0.00 | $2,894.81 | 0.00 | 5.11 | 0.00 | 0x43...49f9 | |
| 2024.05.15 | 7:47:10 AM | buy | $0.05 | $2,903.63 | 0.00 | 5.1 | 0.00 | 0xc9...89ef | |
| 2024.05.14 | 3:05:33 PM | buy | $0.42 | $2,888.91 | 0.00 | 5.08 | 0.00 | 0x29...4d0a | |
| 2024.05.14 | 2:15:02 PM | buy | $0.71 | $2,871.79 | 0.00 | 5.04 | 0.00 | 0x10...245d | |
| 2024.05.14 | 1:40:15 PM | buy | $0.33 | $2,894.19 | 0.00 | 5 | 0.00 | 0xb0...7d97 | |
| 2024.05.14 | 6:45:48 AM | sell | $0.24 | $2,919.24 | 0.00 | 4.96 | 0.00 | 0x31...4fe7 | |
| 2024.05.14 | 6:11:08 AM | sell | $0.09 | $2,922.99 | 0.00 | 4.98 | 0.00 | 0x0e...2b3e | |
| 2024.05.14 | 2:44:58 AM | buy | $0.25 | $2,947.07 | 0.00 | 5 | 0.00 | 0x1e...1c18 | |
| 2024.05.14 | 1:21:03 AM | buy | $0.09 | $2,947.33 | 0.00 | 4.99 | 0.00 | 0x24...3a19 | |
| 2024.05.13 | 6:14:42 PM | sell | $0.11 | $2,938.04 | 0.00 | 4.96 | 0.00 | 0xe7...bb61 | |
| 2024.05.13 | 8:07:35 AM | buy | $0.88 | $2,958.87 | 0.00 | 4.96 | 0.00 | 0x8f...306f | |
| 2024.05.13 | 6:20:55 AM | sell | $0.17 | $2,889.71 | 0.00 | 4.9 | 0.00 | 0x5e...0e12 | |
| 2024.05.12 | 11:13:19 PM | buy | $0.07 | $2,937.87 | 0.00 | 4.93 | 0.00 | 0xb3...3389 |