WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$2,987.56
Price
5.43 WBNB
TVL
$248.74
MKT CAP
$1.81B
5m
0%
1h
0%
4h
2.08%
24h
-5.72%
Share
TXNS
18
Buys
9
Sells
9
Volume
6
Telegram price alerts
Pair:
0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04152
Pooled WBNB:
$0.2261

ETH/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of ETH token on DEX Tether is $2,987.56. ETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,388,453.60. The liquidity pool contract is 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 with total value locked (TVL) of $248.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 is $248.74.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $5.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.43, captured at 2:33 AM UTC.

The price of converting 1 ETH to USD is $2,987.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.141:50:28 AMsell$0.04$2,987.560.005.430.000xb3...4ea9
2024.04.141:50:22 AMbuy$0.05$3,005.190.005.460.000xba...321d
2024.04.141:50:19 AMsell$0.11$2,988.550.005.430.000xc3...62c9
2024.04.1310:20:12 PMsell$0.59$2,926.760.005.440.000x6f...f3f2
2024.04.139:44:42 PMsell$0.71$2,917.610.005.50.000xf6...dc3a
2024.04.137:06:06 PMbuy$0.20$3,221.580.005.550.000xbe...117c
2024.04.134:51:39 PMbuy$0.10$3,244.780.005.540.000x24...65b3
2024.04.134:17:45 PMbuy$0.14$3,254.70.005.530.000xda...27ff
2024.04.134:02:03 PMsell$0.08$3,272.290.005.490.000xd6...327d
2024.04.133:51:23 PMsell$0.01$3,276.440.005.50.000xc3...a733
2024.04.1311:26:11 AMbuy$0.15$3,269.770.005.510.000xc4...9e57
2024.04.1310:48:35 AMbuy$0.09$3,263.270.005.50.000x20...7f96
2024.04.1310:48:26 AMbuy$0.18$3,256.710.005.490.000x64...e5ed
2024.04.138:25:38 AMbuy$0.71$3,249.970.005.450.000x00...02d4
2024.04.138:25:35 AMsell$1.45$3,248.20.005.450.000x47...5515
2024.04.137:27:26 AMsell$0.39$3,256.380.005.530.000x28...551f
2024.04.137:26:41 AMsell$0.03$3,267.140.005.540.000x61...6965
2024.04.132:19:19 AMbuy$0.79$3,168.740.005.540.000x29...4821
2024.04.1312:54:10 AMbuy$1.03$3,202.70.005.470.000x62...5c74
2024.04.1210:33:30 PMsell$0.69$3,239.370.005.420.000x8c...25bb