- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03831
- Pooled WBNB:
- $4.18
BTCB/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BTCB token on DEX Tether is $61,617.06. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,738,307,144.48. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,734.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,734.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.75, captured at 8:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,617.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:53:34 PM | sell | $0.51 | $61,617.06 | 0.00 | 108.75 | 0.00 | 0x91...00e0 | |
| 2024.05.14 | 10:55:01 PM | buy | $2.42 | $61,598.65 | 0.00 | 108.99 | 0.00 | 0x1c...3dcf | |
| 2024.05.14 | 10:03:19 PM | buy | $3.33 | $61,638.01 | 0.01 | 108.73 | 0.00 | 0x9b...48c2 | |
| 2024.05.14 | 4:31:09 PM | sell | $3.35 | $61,529.2 | 0.01 | 108.08 | 0.00 | 0xd8...3a13 | |
| 2024.05.14 | 4:24:51 PM | sell | $1.78 | $61,609.34 | 0.00 | 108.31 | 0.00 | 0x87...4674 | |
| 2024.05.14 | 4:17:42 PM | sell | $1.84 | $61,755.46 | 0.00 | 108.48 | 0.00 | 0xc3...f0e5 | |
| 2024.05.14 | 4:13:06 PM | sell | $0.11 | $61,719.93 | 0.00 | 108.57 | 0.00 | 0xc5...c619 | |
| 2024.05.14 | 2:54:03 PM | buy | $10.54 | $61,510.86 | 0.02 | 108.74 | 0.00 | 0xfa...69d9 | |
| 2024.05.14 | 2:16:05 PM | buy | $3.36 | $61,228.66 | 0.01 | 107.54 | 0.00 | 0x29...fe16 | |
| 2024.05.14 | 2:08:50 PM | buy | $4.41 | $61,532.96 | 0.01 | 107.19 | 0.00 | 0x5b...3219 | |
| 2024.05.14 | 1:45:45 PM | buy | $3.24 | $61,685.74 | 0.01 | 106.85 | 0.00 | 0x43...100e | |
| 2024.05.14 | 1:10:54 PM | sell | $0.62 | $61,469.82 | 0.00 | 106.09 | 0.00 | 0x7d...8727 | |
| 2024.05.14 | 1:09:51 PM | buy | $11.90 | $61,588.68 | 0.02 | 106.23 | 0.00 | 0xe8...d80b | |
| 2024.05.14 | 12:34:06 PM | sell | $1.72 | $61,475.02 | 0.00 | 105.14 | 0.00 | 0xc2...78a1 | |
| 2024.05.14 | 7:35:01 AM | sell | $1.68 | $62,005.43 | 0.00 | 105.41 | 0.00 | 0x73...41fc | |
| 2024.05.14 | 6:20:41 AM | sell | $4.13 | $61,666.88 | 0.01 | 105.66 | 0.00 | 0x4f...540e | |
| 2024.05.13 | 9:10:41 PM | buy | $1.14 | $62,982.58 | 0.00 | 106.13 | 0.00 | 0xf3...0de4 | |
| 2024.05.13 | 9:10:38 PM | buy | $2.04 | $62,912.46 | 0.00 | 105.99 | 0.00 | 0x03...b5f3 | |
| 2024.05.13 | 4:05:23 PM | buy | $1.65 | $63,000.93 | 0.00 | 105.83 | 0.00 | 0x89...7266 | |
| 2024.05.13 | 9:42:12 AM | buy | $1.56 | $62,909.87 | 0.00 | 105.46 | 0.00 | 0xf6...87f2 |