- WhatToFarm
- BNB Chain
- Tether
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.0234
- Pooled WBNB:
- $0.1235
BETH/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BETH token on DEX Tether is $2,994.74. BETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $301,991,106.00. The liquidity pool contract is 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 with total value locked (TVL) of $139.99. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 is $139.99.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.29, captured at 5:20 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,994.74 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:43:29 AM | buy | $0.12 | $2,994.74 | 0.00 | 5.29 | 0.00 | 0xa0...cd0c | |
| 2024.05.14 | 3:58:33 PM | buy | $0.28 | $2,994.2 | 0.00 | 5.26 | 0.00 | 0x93...02a2 | |
| 2024.05.13 | 1:59:15 PM | buy | $0.10 | $3,072.02 | 0.00 | 5.17 | 0.00 | 0x65...03f7 | |
| 2024.05.13 | 11:50:03 AM | buy | $0.04 | $3,072.41 | 0.00 | 5.16 | 0.00 | 0xfe...e7d8 | |
| 2024.05.13 | 11:49:21 AM | buy | $0.00 | $3,067.6 | 0.00 | 5.15 | 2.00 | 0xad...d529 | |
| 2024.05.13 | 9:37:00 AM | buy | $0.27 | $3,068.14 | 0.00 | 5.14 | 0.00 | 0xf6...d124 | |
| 2024.05.13 | 7:32:58 AM | sell | $0.01 | $3,026.86 | 0.00 | 5.09 | 0.00 | 0xad...669b | |
| 2024.05.12 | 9:39:48 PM | sell | $0.03 | $3,033.73 | 0.00 | 5.09 | 0.00 | 0x4e...45db | |
| 2024.05.12 | 8:11:27 PM | sell | $0.08 | $3,044.11 | 0.00 | 5.1 | 0.00 | 0x27...a921 | |
| 2024.05.11 | 11:28:13 AM | sell | $0.22 | $3,017.12 | 0.00 | 5.12 | 0.00 | 0x60...6067 | |
| 2024.05.11 | 5:17:01 AM | buy | $0.00 | $3,018.42 | 1.00 | 5.17 | 3.00 | 0x2c...0887 | |
| 2024.05.11 | 4:45:09 AM | buy | $0.00 | $3,012.12 | 8.00 | 5.17 | 1.00 | 0x07...3490 | |
| 2024.05.11 | 4:21:49 AM | buy | $0.02 | $3,010.06 | 0.00 | 5.17 | 0.00 | 0x40...78ec | |
| 2024.05.11 | 3:01:09 AM | buy | $0.04 | $3,010.83 | 0.00 | 5.16 | 0.00 | 0x82...f1dc | |
| 2024.05.11 | 3:01:09 AM | buy | $0.04 | $3,013.86 | 0.00 | 5.16 | 0.00 | 0x59...e1a6 | |
| 2024.05.10 | 7:56:00 PM | sell | $0.03 | $3,018.5 | 0.00 | 5.15 | 0.00 | 0x7c...f189 | |
| 2024.05.10 | 5:35:55 PM | sell | $0.32 | $3,015.13 | 0.00 | 5.17 | 0.00 | 0x0f...e07c | |
| 2024.05.10 | 3:41:04 PM | sell | $0.14 | $3,051.21 | 0.00 | 5.2 | 0.00 | 0x8e...57c5 | |
| 2024.05.10 | 3:42:56 AM | buy | $0.01 | $3,113.68 | 0.00 | 5.25 | 0.00 | 0xd1...2f1e | |
| 2024.05.10 | 2:48:50 AM | buy | $0.11 | $3,107.91 | 0.00 | 5.24 | 0.00 | 0x07...fc74 |