- WhatToFarm
- BNB Chain
- AlitaSwap
- Alita-ANGEL LPs
Info about Alita-ANGEL pair
- Pooled Alita:
- 6.63B
- Pooled ANGEL:
- $8.03M
Alita/ANGEL price stats on BNB Chain
As of May 3, 2024, the current price of Alita token on DEX AlitaSwap is $0.0003085. Alita price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $271.14. Alita token contract is 0x33679898CEb9DC930024dE84E7339d403191d8f6 with a market cap $23,995,285.86. The liquidity pool contract is 0x2ED276fCBb3e1Cf6242c4eD4aD1b1bED9A98D04c with total value locked (TVL) of $2,612,159.00. The Alita/ANGEL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alita/ANGEL now?
The current liquidity of Alita/ANGEL with the contract address 0x2ED276fCBb3e1Cf6242c4eD4aD1b1bED9A98D04c is $2,612,159.00.
How many transactions are there in the Alita/ANGEL pool in the last 24 hours?
The total transactions of Alita/ANGEL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alita/ANGEL pool in the last 24 hours?
Alita/ANGEL pool has a trading volume of $271.14 in the last 24 hours.
What is the exchange rate of 1 Alita to ANGEL?
The exchange rate of 1 Alita to ANGEL is 0.001209, captured at 7:54 AM UTC.
How much is 1 Alita in dollars?
The price of converting 1 Alita to USD is $0.0003085 today.
Alita-ANGEL price chart
| Date | Time | Price $ | Price ANGEL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:38:01 AM | sell | $27.60 | $0.0003085 | 108.13 | 0.001209 | 89 451.27 | 0x5d...5d61 | |
| 2024.05.03 | 3:53:21 AM | sell | $100.30 | $0.0003106 | 390.40 | 0.001209 | 322 950.89 | 0x24...7b8b | |
| 2024.05.02 | 4:10:27 PM | sell | $5.08 | $0.0003091 | 19.85 | 0.001209 | 16 422.15 | 0x8e...cb02 | |
| 2024.05.02 | 11:04:13 AM | sell | $125.84 | $0.0003102 | 490.49 | 0.001209 | 405 704.53 | 0x62...d3ca | |
| 2024.05.02 | 10:57:28 AM | sell | $12.33 | $0.000309 | 48.25 | 0.001209 | 39 905.52 | 0x0f...8e5e | |
| 2024.05.01 | 4:27:42 PM | sell | $25.15 | $0.0003069 | 99.05 | 0.001209 | 81 923.97 | 0x98...f7df | |
| 2024.05.01 | 3:52:23 PM | sell | $86.75 | $0.0003056 | 343.29 | 0.001209 | 283 914.76 | 0xfa...fc32 | |
| 2024.05.01 | 10:19:35 AM | sell | $452.67 | $0.0003093 | 1 770.31 | 0.001209 | 1 463 711.19 | 0x84...cb21 | |
| 2024.05.01 | 4:07:53 AM | sell | $25.15 | $0.0003243 | 93.81 | 0.00121 | 77 541.79 | 0x58...bdf3 | |
| 2024.05.01 | 1:48:51 AM | sell | $25.09 | $0.0003229 | 94.00 | 0.00121 | 77 703.23 | 0x63...628c | |
| 2024.04.30 | 10:40:52 PM | sell | $25.06 | $0.0003259 | 93.03 | 0.00121 | 76 898.27 | 0x43...dcfb | |
| 2024.04.30 | 10:17:51 PM | sell | $25.13 | $0.0003274 | 92.87 | 0.00121 | 76 761.99 | 0x40...1ea0 | |
| 2024.04.30 | 3:58:29 PM | sell | $25.15 | $0.000322 | 94.49 | 0.00121 | 78 097.86 | 0x98...a7a7 | |
| 2024.04.30 | 10:00:22 AM | sell | $376.43 | $0.0003374 | 1 349.90 | 0.00121 | 1 115 537.22 | 0xbe...3970 | |
| 2024.04.30 | 9:29:30 AM | sell | $377.84 | $0.0003393 | 1 348.15 | 0.00121 | 1 113 717.08 | 0xbb...d64a | |
| 2024.04.30 | 7:24:17 AM | sell | $251.04 | $0.0003467 | 876.69 | 0.001211 | 724 037.91 | 0x06...6229 | |
| 2024.04.29 | 3:59:37 PM | sell | $25.07 | $0.0003478 | 87.30 | 0.001211 | 72 092.56 | 0x1c...f21b | |
| 2024.04.29 | 11:41:27 AM | sell | $12.53 | $0.0003455 | 43.93 | 0.001211 | 36 273.94 | 0x2d...0d8b | |
| 2024.04.29 | 11:19:36 AM | sell | $25.11 | $0.0003468 | 87.71 | 0.001211 | 72 424.56 | 0x3f...7fab | |
| 2024.04.29 | 10:30:08 AM | sell | $25.19 | $0.0003477 | 87.72 | 0.001211 | 72 437.16 | 0xb0...83a2 |