- WhatToFarm
- BNB Chain
- Tether
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 127.43
- Pooled WBNB:
- $0.1002
ACS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ACS token on DEX Tether is $0.4617. ACS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $769,249.61. The liquidity pool contract is 0x8960B8Af47020F7C06Cb94fDbDfE7EF7d207642d with total value locked (TVL) of $117.30. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0x8960B8Af47020F7C06Cb94fDbDfE7EF7d207642d is $117.30.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0007887, captured at 8:38 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.4617 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:56:27 PM | sell | $0.36 | $0.4617 | 0.00 | 0.0007887 | 0.78 | 0x9d...8630 | |
| 2024.05.15 | 11:01:38 AM | sell | $0.11 | $0.4517 | 0.00 | 0.000795 | 0.24 | 0x6e...dba9 | |
| 2024.05.14 | 12:27:45 PM | sell | $0.05 | $0.4676 | 0.00 | 0.0007972 | 0.12 | 0x54...edd8 | |
| 2024.05.12 | 7:41:24 AM | sell | $0.09 | $0.4707 | 0.00 | 0.0007992 | 0.20 | 0xeb...6ab4 | |
| 2024.05.11 | 4:54:22 PM | sell | $0.03 | $0.472 | 0.00 | 0.0008009 | 0.05 | 0xff...0588 | |
| 2024.05.11 | 9:10:55 AM | sell | $0.56 | $0.4751 | 0.00 | 0.0008088 | 1.18 | 0x30...38fa | |
| 2024.04.25 | 1:12:18 AM | sell | $0.07 | $0.4979 | 0.00 | 0.0008209 | 0.14 | 0x9c...83a5 | |
| 2024.04.25 | 1:12:09 AM | sell | $0.57 | $0.503 | 0.00 | 0.0008293 | 1.12 | 0x19...1a37 | |
| 2024.04.22 | 5:08:38 PM | buy | $0.02 | $0.5017 | 0.00 | 0.0008416 | 0.03 | 0x4d...e0e2 | |
| 2024.04.22 | 4:36:49 PM | buy | $0.02 | $0.5001 | 0.00 | 0.0008412 | 0.03 | 0x8b...d155 | |
| 2024.04.22 | 1:53:56 PM | buy | $0.06 | $0.4998 | 0.00 | 0.0008402 | 0.12 | 0x66...ff33 | |
| 2024.04.22 | 1:16:38 PM | buy | $0.07 | $0.5 | 0.00 | 0.0008385 | 0.13 | 0xdf...ab8b | |
| 2024.04.22 | 1:15:44 PM | buy | $0.07 | $0.4989 | 0.00 | 0.0008367 | 0.13 | 0x40...15b0 | |
| 2024.04.20 | 9:48:41 PM | buy | $0.02 | $0.478 | 0.00 | 0.0008358 | 0.03 | 0xf7...2ee1 | |
| 2024.04.20 | 9:48:29 PM | buy | $0.00 | $0.4774 | 0.00 | 0.0008355 | 0.01 | 0x60...e431 | |
| 2024.04.18 | 10:59:57 AM | buy | $0.22 | $0.451 | 0.00 | 0.0008321 | 0.49 | 0x93...b1ba | |
| 2024.04.18 | 10:32:56 AM | sell | $0.45 | $0.4502 | 0.00 | 0.0008305 | 0.99 | 0x83...cdc3 | |
| 2024.04.16 | 3:31:13 PM | sell | $0.14 | $0.4445 | 0.00 | 0.0008394 | 0.32 | 0x11...9e47 | |
| 2024.04.13 | 12:43:13 PM | sell | $0.23 | $0.5034 | 0.00 | 0.0008447 | 0.45 | 0xac...72ff | |
| 2024.04.12 | 11:33:57 AM | sell | $0.31 | $0.5313 | 0.00 | 0.0008553 | 0.59 | 0x0a...996c |