- WhatToFarm
- BNB Chain
- Uniswap V3
- ZZQR-USDT LPs
Info about ZZQR-USDT pair
- Pooled ZZQR:
- 0.0004985
- Pooled USDT:
- $0.009999
ZZQR/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ZZQR token on DEX Uniswap V3 is $1. ZZQR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $395,735.39. ZZQR token contract is 0xf06f73cC504048d4F9A152BeF96dA8A06F27D732 with a market cap $10,089,767,968.69. The liquidity pool contract is 0xd6Df59CFd5b3faD07E5C35aACb0C5e9a4F236778 with total value locked (TVL) of $1.01. The ZZQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZZQR/USDT now?
The current liquidity of ZZQR/USDT with the contract address 0xd6Df59CFd5b3faD07E5C35aACb0C5e9a4F236778 is $1.01.
How many transactions are there in the ZZQR/USDT pool in the last 24 hours?
The total transactions of ZZQR/USDT is 1254 in the last 24 hours, 1226 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZZQR/USDT pool in the last 24 hours?
ZZQR/USDT pool has a trading volume of $395,735.39 in the last 24 hours.
What is the exchange rate of 1 ZZQR to USDT?
The exchange rate of 1 ZZQR to USDT is 1, captured at 11:38 AM UTC.
How much is 1 ZZQR in dollars?
The price of converting 1 ZZQR to USD is $1 today.
ZZQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:44:49 AM | buy | $509.55 | $1 | 509.55 | 1 | 505.02 | 0xb0...8248 | |
| 12/27/2025 | 7:44:45 AM | sell | $383.04 | $1 | 383.04 | 1 | 379.89 | 0xdd...51ca | |
| 12/27/2025 | 7:44:45 AM | buy | $509.81 | $1 | 509.81 | 1 | 505.87 | 0x28...91a6 | |
| 12/27/2025 | 7:44:47 AM | buy | $509.55 | $1 | 509.55 | 1 | 504.97 | 0x6e...dd84 | |
| 12/27/2025 | 7:44:45 AM | buy | $509.55 | $1 | 509.55 | 1 | 506.89 | 0x7c...91c6 | |
| 12/27/2025 | 7:44:47 AM | buy | $587.35 | $1 | 587.35 | 1 | 582.45 | 0x1e...ee6e | |
| 12/27/2025 | 7:44:47 AM | sell | $164.48 | $1 | 164.48 | 1 | 163.08 | 0xe6...1626 | |
| 12/27/2025 | 7:44:46 AM | sell | $164.1 | $1 | 164.1 | 1 | 162.81 | 0x97...9c43 | |
| 12/27/2025 | 7:44:45 AM | buy | $546.58 | $1 | 546.58 | 1 | 542.71 | 0x42...d3ad | |
| 12/27/2025 | 7:44:45 AM | buy | $509.81 | $1 | 509.81 | 1 | 506.83 | 0x66...db5f | |
| 12/27/2025 | 7:44:46 AM | buy | $0.1879 | $1 | 0.1879 | 1 | 0.1864 | 0x97...9c43 | |
| 12/27/2025 | 7:44:47 AM | buy | $0.08127 | $1 | 0.08127 | 1 | 0.08058 | 0xe6...1626 | |
| 12/27/2025 | 7:44:45 AM | buy | $509.81 | $1 | 509.81 | 1 | 505.56 | 0x4e...df63 | |
| 12/27/2025 | 7:44:45 AM | buy | $509.55 | $1 | 509.55 | 1 | 506.26 | 0xf2...2371 | |
| 12/27/2025 | 7:44:47 AM | sell | $423.11 | $1 | 423.11 | 1 | 419.37 | 0xa1...88e0 | |
| 12/27/2025 | 7:44:44 AM | buy | $0.06453 | $1 | 0.06453 | 1 | 0.06422 | 0x44...59a7 | |
| 12/27/2025 | 7:44:44 AM | buy | $465.05 | $1 | 465.05 | 1 | 462.91 | 0xc4...5627 | |
| 12/27/2025 | 7:44:44 AM | sell | $144.19 | $1 | 144.19 | 1 | 143.5 | 0x44...59a7 | |
| 12/27/2025 | 7:44:44 AM | buy | $509.55 | $1 | 509.55 | 1 | 506.92 | 0x02...22c4 | |
| 12/27/2025 | 7:44:44 AM | sell | $321.04 | $1 | 321.04 | 1 | 319.41 | 0xe9...62a3 |