- WhatToFarm
- BNB Chain
- Uniswap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 2,455.26
- Pooled WBNB:
- $0.9645
ZRO/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.29. ZRO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $477.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,454,727.06. The liquidity pool contract is 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 with total value locked (TVL) of $6,263.16. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 is $6,263.16.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $477.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003478, captured at 2:09 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.29 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:48:55 PM | buy | $25.39 | $2.29 | 0.03853 | 0.003478 | 11.07 | 0x0d...e799 | |
| 05/31/2025 | 4:19:56 PM | buy | $26.48 | $2.27 | 0.04025 | 0.00346 | 11.63 | 0xb5...38ce | |
| 05/31/2025 | 4:00:28 PM | sell | $12.52 | $2.22 | 0.01902 | 0.003386 | 5.61 | 0x5a...3356 | |
| 05/31/2025 | 3:32:11 PM | buy | $35.54 | $2.26 | 0.05399 | 0.003444 | 15.67 | 0x64...0f5b | |
| 05/31/2025 | 3:32:11 PM | buy | $5.04 | $2.27 | 0.007669 | 0.003458 | 2.21 | 0xae...d0d7 | |
| 05/31/2025 | 11:37:07 AM | sell | $25.23 | $2.2 | 0.03857 | 0.003372 | 11.43 | 0x21...fc1f | |
| 05/31/2025 | 4:39:27 AM | buy | $27.93 | $2.23 | 0.04295 | 0.003433 | 12.5 | 0x01...18b1 | |
| 05/31/2025 | 4:25:46 AM | buy | $25.16 | $2.21 | 0.03871 | 0.003415 | 11.33 | 0x84...c92e | |
| 05/31/2025 | 12:19:28 AM | sell | $33.17 | $2.18 | 0.05089 | 0.00335 | 15.18 | 0x4e...c1cb | |
| 05/31/2025 | 12:16:33 AM | sell | $42.33 | $2.2 | 0.0647 | 0.003376 | 19.16 | 0x77...7698 | |
| 05/30/2025 | 11:18:43 PM | sell | $35.52 | $2.23 | 0.05411 | 0.003402 | 15.9 | 0x64...456a | |
| 05/30/2025 | 10:56:55 PM | sell | $47.78 | $2.26 | 0.07246 | 0.003431 | 21.11 | 0x51...94a4 | |
| 05/30/2025 | 10:44:39 PM | sell | $37.3 | $2.28 | 0.05642 | 0.003458 | 16.31 | 0xfb...8d59 | |
| 05/30/2025 | 10:41:25 PM | sell | $39.35 | $2.3 | 0.05941 | 0.003478 | 17.07 | 0xf0...20f1 | |
| 05/30/2025 | 10:31:37 PM | sell | $25.65 | $2.31 | 0.03866 | 0.003496 | 11.05 | 0xdb...160b | |
| 05/30/2025 | 10:27:49 PM | sell | $25.63 | $2.32 | 0.03861 | 0.00351 | 11 | 0x3c...c720 | |
| 05/30/2025 | 9:51:10 PM | buy | $1.46 | $2.38 | 0.0022 | 0.003588 | 0.6132 | 0xd8...0270 | |
| 05/30/2025 | 9:07:19 PM | sell | $0.7298 | $2.34 | 0.001096 | 0.003516 | 0.3118 | 0xbf...da49 | |
| 05/30/2025 | 8:43:28 PM | buy | $5.05 | $2.38 | 0.007595 | 0.003586 | 2.11 | 0x6a...01d0 | |
| 05/30/2025 | 7:02:34 PM | buy | $25.8 | $2.38 | 0.03878 | 0.003578 | 10.83 | 0xb9...e52a |