- WhatToFarm
- BNB Chain
- Uniswap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 645.86
- Pooled WBNB:
- $0.06343
ZRO/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,167,451.10. The liquidity pool contract is 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 with total value locked (TVL) of $126.12. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 is $126.12.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001969, captured at 4:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:37:12 PM | buy | $94.79 | $2.02 | 0.09536 | 0.002035 | 46.84 | 0xd3...8e88 | |
| 11/08/2025 | 8:37:12 PM | sell | $93.75 | $1.98 | 0.09432 | 0.001995 | 47.27 | 0x30...b6c5 | |
| 11/08/2025 | 8:37:13 PM | sell | $0.08932 | $1.95 | 0.00008986 | 0.001969 | 0.04561 | 0xc1...fea8 | |
| 10/25/2025 | 5:45:28 PM | sell | $0.09952 | $2.18 | 0.00008967 | 0.001969 | 0.04551 | 0x0d...577d | |
| 10/25/2025 | 5:45:27 PM | sell | $7.09 | $2.18 | 0.006391 | 0.001971 | 3.24 | 0x51...4e27 | |
| 10/25/2025 | 5:45:27 PM | buy | $7.26 | $2.23 | 0.006547 | 0.002011 | 3.25 | 0x5e...51af | |
| 10/24/2025 | 12:12:42 AM | sell | $0.001075 | $2.23 | 0.069492 | 0.001969 | 0.0004818 | 0x5f...faee | |
| 10/23/2025 | 3:17:54 PM | sell | $1.41 | $2.23 | 0.001246 | 0.00197 | 0.6326 | 0xe9...554a | |
| 10/23/2025 | 3:17:54 PM | buy | $1.42 | $2.27 | 0.00126 | 0.00201 | 0.6269 | 0xeb...c0fc | |
| 10/23/2025 | 3:01:08 PM | sell | $0.143 | $2.14 | 0.0001314 | 0.00197 | 0.06672 | 0xa1...a044 | |
| 10/23/2025 | 3:01:07 PM | buy | $1.41 | $2.18 | 0.001303 | 0.00201 | 0.6485 | 0x70...ae91 | |
| 10/23/2025 | 3:01:07 PM | sell | $1.26 | $2.14 | 0.001159 | 0.00197 | 0.5883 | 0xba...69b3 | |
| 10/23/2025 | 2:51:40 PM | sell | $1.39 | $2.14 | 0.001277 | 0.00197 | 0.6483 | 0x58...1a05 | |
| 10/23/2025 | 2:51:40 PM | buy | $1.4 | $2.18 | 0.00129 | 0.00201 | 0.6419 | 0x18...a58c | |
| 10/23/2025 | 2:33:17 PM | buy | $1.37 | $2.18 | 0.001267 | 0.00201 | 0.6303 | 0x05...b07c | |
| 10/23/2025 | 2:33:18 PM | sell | $0.1285 | $2.13 | 0.0001183 | 0.001969 | 0.06008 | 0x77...cdc3 | |
| 10/23/2025 | 2:33:17 PM | sell | $1.23 | $2.13 | 0.001136 | 0.00197 | 0.5765 | 0x2b...2848 | |
| 10/23/2025 | 2:14:14 PM | sell | $1.36 | $2.12 | 0.001267 | 0.00197 | 0.6433 | 0x3e...13aa | |
| 10/23/2025 | 2:14:14 PM | buy | $1.37 | $2.16 | 0.001272 | 0.00201 | 0.6332 | 0x4d...569f | |
| 10/23/2025 | 10:24:28 AM | sell | $1.18 | $2.17 | 0.001072 | 0.00197 | 0.5441 | 0x14...5aa8 |