- WhatToFarm
- BNB Chain
- Uniswap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 1,544.59
- Pooled WBNB:
- $3.52
ZRO/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.24. ZRO price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,631.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,656,783.06. The liquidity pool contract is 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 with total value locked (TVL) of $7,354.99. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 is $7,354.99.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,631.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004869, captured at 8:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.24 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:12:39 PM | sell | $5.55 | $3.24 | 0.008339 | 0.004869 | 1.71 | 0x91...afa7 | |
| 05/13/2025 | 8:00:57 PM | buy | $55.89 | $3.3 | 0.08381 | 0.004956 | 16.91 | 0x7d...09b7 | |
| 05/13/2025 | 8:00:37 PM | buy | $35.72 | $3.27 | 0.05357 | 0.004907 | 10.91 | 0x98...b76c | |
| 05/13/2025 | 8:00:37 PM | buy | $51.67 | $3.25 | 0.07749 | 0.004886 | 15.85 | 0x26...f44f | |
| 05/13/2025 | 7:59:46 PM | buy | $74.13 | $3.23 | 0.1111 | 0.004855 | 22.89 | 0x60...f377 | |
| 05/13/2025 | 7:46:31 PM | buy | $57.65 | $3.22 | 0.08626 | 0.004824 | 17.88 | 0x35...9d9d | |
| 05/13/2025 | 7:23:48 PM | buy | $69.91 | $3.18 | 0.1051 | 0.004793 | 21.93 | 0x43...dcbf | |
| 05/13/2025 | 7:22:05 PM | buy | $40.89 | $3.17 | 0.06149 | 0.004766 | 12.9 | 0x37...afa4 | |
| 05/13/2025 | 7:10:58 PM | buy | $43.2 | $3.15 | 0.06496 | 0.004746 | 13.68 | 0x5b...8b08 | |
| 05/13/2025 | 6:59:37 PM | buy | $40.96 | $3.14 | 0.0616 | 0.004726 | 13.03 | 0x0c...4e84 | |
| 05/13/2025 | 5:53:58 PM | sell | $39.84 | $3.06 | 0.06022 | 0.004632 | 13 | 0x0a...9661 | |
| 05/13/2025 | 5:00:22 PM | buy | $21.5 | $3.12 | 0.03254 | 0.004731 | 6.87 | 0xf5...89a4 | |
| 05/13/2025 | 4:41:40 PM | buy | $62.58 | $3.11 | 0.09471 | 0.00471 | 20.1 | 0xe0...4afe | |
| 05/13/2025 | 4:26:07 PM | sell | $0.06611 | $3.03 | 0.0001003 | 0.004602 | 0.02179 | 0x69...1f70 | |
| 05/13/2025 | 4:25:19 PM | buy | $55.19 | $3.08 | 0.08377 | 0.004682 | 17.89 | 0x22...8a46 | |
| 05/13/2025 | 4:14:12 PM | buy | $49.59 | $3.06 | 0.07536 | 0.004657 | 16.18 | 0xe3...30a7 | |
| 05/13/2025 | 4:08:36 PM | buy | $3.27 | $3.04 | 0.005 | 0.004644 | 1.07 | 0xa3...babd | |
| 05/13/2025 | 2:15:28 PM | sell | $39.98 | $2.98 | 0.06114 | 0.004561 | 13.4 | 0x85...4a96 | |
| 05/13/2025 | 1:20:23 PM | buy | $48 | $3.04 | 0.07334 | 0.004652 | 15.76 | 0xf8...5f74 | |
| 05/13/2025 | 1:18:02 PM | buy | $19.8 | $3.03 | 0.03025 | 0.004635 | 6.52 | 0xd6...96c4 |