- WhatToFarm
- BNB Chain
- Uniswap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 962.41
- Pooled WBNB:
- $0.164
ZRO/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.12. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,683,334.72. The liquidity pool contract is 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 with total value locked (TVL) of $2,149.65. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x9169Bf3657353e4b2b81C75e235f22bc299A7780 is $2,149.65.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003297, captured at 9:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:28:05 PM | buy | $1.61 | $2.12 | 0.0025 | 0.003297 | 0.758 | 0x6c...d172 | |
| 06/15/2025 | 3:17:24 PM | sell | $0.1661 | $2.06 | 0.0002565 | 0.003188 | 0.08044 | 0xd0...cdf5 | |
| 06/14/2025 | 6:13:52 PM | sell | $0.7517 | $2.06 | 0.001168 | 0.003206 | 0.3643 | 0x50...f5e2 | |
| 06/14/2025 | 6:13:50 PM | buy | $0.7597 | $2.1 | 0.00118 | 0.003271 | 0.3609 | 0xe9...87a6 | |
| 06/12/2025 | 9:03:43 PM | sell | $0.3994 | $2.09 | 0.0006104 | 0.003195 | 0.191 | 0x3a...4f2d | |
| 06/12/2025 | 8:11:52 PM | sell | $0.1322 | $2.11 | 0.0002003 | 0.003211 | 0.06236 | 0x4c...f63a | |
| 06/12/2025 | 8:11:50 PM | sell | $0.2593 | $2.12 | 0.0003929 | 0.003223 | 0.1218 | 0x3a...706a | |
| 06/12/2025 | 11:20:05 AM | sell | $0.4781 | $2.16 | 0.0007171 | 0.003245 | 0.2209 | 0xa2...84d7 | |
| 06/12/2025 | 9:32:30 AM | sell | $0.2599 | $2.18 | 0.0003892 | 0.003267 | 0.1191 | 0xb4...e1ab | |
| 06/12/2025 | 3:24:01 AM | sell | $0.0667 | $2.18 | 0.0001 | 0.003277 | 0.03052 | 0xa7...effd | |
| 06/12/2025 | 3:23:55 AM | sell | $0.5661 | $2.19 | 0.0008491 | 0.003296 | 0.2575 | 0x55...396b | |
| 06/12/2025 | 2:18:14 AM | sell | $0.363 | $2.22 | 0.0005429 | 0.003324 | 0.1633 | 0x6c...a0e6 | |
| 06/12/2025 | 12:30:20 AM | sell | $0.2985 | $2.23 | 0.0004476 | 0.003344 | 0.1338 | 0xbe...6561 | |
| 06/12/2025 | 12:17:50 AM | sell | $0.3152 | $2.24 | 0.0004729 | 0.003362 | 0.1406 | 0x18...d577 | |
| 06/11/2025 | 10:43:51 PM | sell | $0.2448 | $2.24 | 0.0003685 | 0.003379 | 0.109 | 0x53...225b | |
| 06/11/2025 | 10:16:23 PM | sell | $0.3858 | $2.25 | 0.000581 | 0.003398 | 0.1709 | 0xf5...b8db | |
| 06/11/2025 | 10:02:14 PM | sell | $0.5136 | $2.27 | 0.0007722 | 0.003426 | 0.2253 | 0x37...774f | |
| 06/11/2025 | 9:43:57 PM | sell | $3.85 | $2.3 | 0.005779 | 0.003455 | 1.67 | 0xcb...9e8a | |
| 06/11/2025 | 9:43:59 PM | sell | $0.9351 | $2.29 | 0.001402 | 0.003449 | 0.4066 | 0xa9...af1a | |
| 06/11/2025 | 9:36:57 PM | sell | $1.86 | $2.31 | 0.002788 | 0.003462 | 0.8053 | 0xf9...1cbb |