- WhatToFarm
- BNB Chain
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 47.19
- Pooled USDC:
- $830.91
ZRO/USDC price stats on BNB Chain
As of July 3, 2025, the current price of ZRO token on DEX Uniswap V3 is $5.07. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,329,759.76. The liquidity pool contract is 0x95260f28Faf7C118c81d934a738e39a15A4A5c0e with total value locked (TVL) of $1,070.62. The ZRO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x95260f28Faf7C118c81d934a738e39a15A4A5c0e is $1,070.62.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 5.07, captured at 2:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.07 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 5:10:29 PM | sell | $0.1721 | $5.07 | 0.1721 | 5.07 | 0.03389 | 0xf5...edde | |
| 09/29/2024 | 5:10:26 PM | buy | $30.85 | $5.13 | 30.85 | 5.13 | 6.01 | 0x0f...2b43 | |
| 09/29/2024 | 5:10:14 PM | buy | $5.6 | $5.06 | 5.6 | 5.06 | 1.1 | 0xb3...d5b8 | |
| 09/29/2024 | 4:16:29 PM | buy | $17 | $5.03 | 17 | 5.03 | 3.37 | 0x5c...a502 | |
| 09/29/2024 | 3:45:35 PM | buy | $3.75 | $4.98 | 3.75 | 4.98 | 0.7538 | 0xd3...e882 | |
| 09/29/2024 | 3:33:44 PM | buy | $1.57 | $4.97 | 1.57 | 4.97 | 0.3164 | 0xa1...924d | |
| 09/29/2024 | 3:30:14 PM | buy | $1.49 | $4.97 | 1.49 | 4.97 | 0.3012 | 0x29...2d43 | |
| 09/29/2024 | 3:24:02 PM | buy | $0.1516 | $4.97 | 0.1516 | 4.97 | 0.0305 | 0x17...0164 | |
| 09/29/2024 | 3:24:02 PM | buy | $2.42 | $4.96 | 2.42 | 4.96 | 0.4888 | 0x80...00af | |
| 09/29/2024 | 1:47:41 PM | sell | $6.98 | $4.87 | 6.98 | 4.87 | 1.43 | 0xc2...8b76 | |
| 09/29/2024 | 8:48:50 AM | sell | $15.43 | $4.91 | 15.43 | 4.91 | 3.14 | 0xe7...cfcc | |
| 09/28/2024 | 5:54:44 PM | buy | $0.02259 | $5.03 | 0.02259 | 5.03 | 0.004487 | 0x60...678f | |
| 09/28/2024 | 4:44:44 PM | buy | $0.7501 | $5.03 | 0.7501 | 5.03 | 0.1489 | 0x0d...b1f5 | |
| 09/28/2024 | 4:44:41 PM | sell | $29.89 | $4.98 | 29.89 | 4.98 | 6 | 0x73...0f51 | |
| 09/28/2024 | 4:44:23 PM | sell | $3.02 | $5.03 | 3.02 | 5.03 | 0.6 | 0x20...bb9f | |
| 09/28/2024 | 10:12:51 AM | buy | $22.91 | $5.1 | 22.91 | 5.1 | 4.48 | 0x58...2e06 | |
| 09/28/2024 | 8:20:24 AM | sell | $16.83 | $4.99 | 16.83 | 4.99 | 3.37 | 0x73...f5c9 | |
| 09/28/2024 | 7:02:48 AM | sell | $13.6 | $5.04 | 13.6 | 5.04 | 2.69 | 0x9c...3e40 | |
| 09/28/2024 | 3:59:54 AM | buy | $0.24 | $5.17 | 0.24 | 5.17 | 0.04641 | 0xa1...e789 | |
| 09/28/2024 | 3:15:06 AM | buy | $5.99 | $5.16 | 5.99 | 5.16 | 1.16 | 0x87...b902 |