- WhatToFarm
- BNB Chain
- Uniswap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 26.61
- Pooled WBNB:
- $5.62
ZK/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ZK token on DEX Uniswap V3 is $1.7. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $170,638,058.55. The liquidity pool contract is 0xAAbCf8CC27D0FcAa2d4D703C0944E8A0758F7Edb with total value locked (TVL) of $3,957.09. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0xAAbCf8CC27D0FcAa2d4D703C0944E8A0758F7Edb is $3,957.09.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.002454, captured at 2:22 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.7 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 9:10:04 AM | buy | $12.49 | $1.7 | 0.01796 | 0.002454 | 7.31 | 0x25...9095 | |
| 12/10/2024 | 8:44:52 AM | sell | $4.88 | $1.66 | 0.007051 | 0.002404 | 2.93 | 0xa8...c619 | |
| 12/10/2024 | 7:47:56 AM | buy | $20.31 | $1.69 | 0.02934 | 0.002452 | 11.96 | 0x05...f22b | |
| 12/10/2024 | 6:07:17 AM | sell | $23.5 | $1.66 | 0.03392 | 0.002404 | 14.11 | 0x7a...5429 | |
| 12/10/2024 | 4:46:32 AM | buy | $100.63 | $1.68 | 0.1458 | 0.002448 | 59.57 | 0x7b...a4c5 | |
| 12/10/2024 | 4:46:32 AM | buy | $100.13 | $1.68 | 0.1451 | 0.002436 | 59.57 | 0xf4...b25f | |
| 12/10/2024 | 4:46:29 AM | sell | $202.69 | $1.65 | 0.2938 | 0.002393 | 122.72 | 0x0c...6f10 | |
| 12/10/2024 | 3:13:47 AM | buy | $6.48 | $1.65 | 0.009613 | 0.002454 | 3.91 | 0xdb...99ed | |
| 12/10/2024 | 2:45:23 AM | sell | $6.59 | $1.64 | 0.009622 | 0.002405 | 4 | 0x8d...0a8b | |
| 12/09/2024 | 9:49:29 PM | buy | $2.43 | $1.67 | 0.003554 | 0.002454 | 1.44 | 0xcd...ad7b | |
| 12/09/2024 | 9:45:32 PM | buy | $30.16 | $1.68 | 0.04387 | 0.002452 | 17.88 | 0x60...cfed | |
| 12/09/2024 | 9:43:05 PM | buy | $100.22 | $1.68 | 0.1454 | 0.002444 | 59.48 | 0x03...219d | |
| 12/09/2024 | 9:43:02 PM | sell | $130.21 | $1.65 | 0.1889 | 0.002398 | 78.79 | 0x71...6010 | |
| 12/09/2024 | 9:04:08 PM | buy | $31.13 | $1.67 | 0.04566 | 0.002452 | 18.61 | 0x73...31fa | |
| 12/09/2024 | 9:03:05 PM | buy | $50.16 | $1.69 | 0.07244 | 0.002447 | 29.59 | 0xc3...f4fe | |
| 12/09/2024 | 9:03:05 PM | buy | $50.04 | $1.69 | 0.07226 | 0.002441 | 29.59 | 0x15...a5c2 | |
| 12/09/2024 | 9:02:59 PM | buy | $50.37 | $1.68 | 0.07263 | 0.002435 | 29.81 | 0x3e...752f | |
| 12/09/2024 | 9:02:56 PM | buy | $50.37 | $1.68 | 0.07263 | 0.002429 | 29.89 | 0xc2...3291 | |
| 12/09/2024 | 9:02:47 PM | buy | $100.61 | $1.68 | 0.1448 | 0.00242 | 59.81 | 0xf8...b790 | |
| 12/09/2024 | 9:02:47 PM | buy | $165.26 | $1.67 | 0.2378 | 0.002405 | 98.9 | 0x48...e452 |