- WhatToFarm
- BNB Chain
- Uniswap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 10,589.92
- Pooled USDC:
- $55,631.29
ZK/USDC price stats on BNB Chain
As of May 16, 2025, the current price of ZK token on DEX Uniswap V3 is $2.06. ZK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 48953 trades with trading volume of $40,304,206.47. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $206,748,230.17. The liquidity pool contract is 0x76a67a7FB64253Fb4B0D80e1adBD71BD5865D68A with total value locked (TVL) of $77,525.77. The ZK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x76a67a7FB64253Fb4B0D80e1adBD71BD5865D68A is $77,525.77.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 48953 in the last 24 hours, 24517 of which are buy transactions, and 24436 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $40,304,206.47 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 2.06, captured at 6:16 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2.06 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:16:33 PM | buy | $597.57 | $2.06 | 597.57 | 2.06 | 289.03 | 0x60...bb2f | |
| 05/16/2025 | 6:16:27 PM | sell | $613.41 | $2.06 | 613.41 | 2.06 | 296.75 | 0x2e...6c01 | |
| 05/16/2025 | 6:16:17 PM | buy | $613.53 | $2.06 | 613.53 | 2.06 | 296.75 | 0x7b...f47e | |
| 05/16/2025 | 6:16:12 PM | buy | $472.54 | $2.06 | 472.54 | 2.06 | 228.56 | 0x13...449a | |
| 05/16/2025 | 6:16:06 PM | sell | $613.53 | $2.06 | 613.53 | 2.06 | 296.81 | 0xb7...8e9d | |
| 05/16/2025 | 6:16:00 PM | sell | $2,047.49 | $2.06 | 2,047.49 | 2.06 | 990.49 | 0x30...e80e | |
| 05/16/2025 | 6:15:56 PM | sell | $597.57 | $2.06 | 597.57 | 2.06 | 289.06 | 0x82...a430 | |
| 05/16/2025 | 6:15:32 PM | sell | $613.67 | $2.06 | 613.67 | 2.06 | 296.85 | 0xe5...457e | |
| 05/16/2025 | 6:15:26 PM | buy | $2,048 | $2.06 | 2,048 | 2.06 | 990.49 | 0x51...3d0e | |
| 05/16/2025 | 6:15:24 PM | sell | $1.89 | $2.06 | 1.89 | 2.06 | 0.915 | 0xc4...4611 | |
| 05/16/2025 | 6:15:20 PM | buy | $613.73 | $2.06 | 613.73 | 2.06 | 296.85 | 0x1a...666d | |
| 05/16/2025 | 6:15:23 PM | buy | $597.66 | $2.06 | 597.66 | 2.06 | 289.06 | 0xa7...1f89 | |
| 05/16/2025 | 6:15:14 PM | buy | $581.09 | $2.06 | 581.09 | 2.06 | 281.06 | 0x9f...1e05 | |
| 05/16/2025 | 6:15:09 PM | sell | $613.73 | $2.06 | 613.73 | 2.06 | 296.91 | 0x2d...c59b | |
| 05/16/2025 | 6:15:05 PM | buy | $442.88 | $2.06 | 442.88 | 2.06 | 214.21 | 0x76...5f85 | |
| 05/16/2025 | 6:15:03 PM | buy | $1,098.84 | $2.06 | 1,098.84 | 2.06 | 531.51 | 0x64...2b0d | |
| 05/16/2025 | 6:15:02 PM | sell | $1,072.34 | $2.06 | 1,072.34 | 2.06 | 518.79 | 0xc4...2507 | |
| 05/16/2025 | 6:14:53 PM | buy | $942.38 | $2.06 | 942.38 | 2.06 | 455.82 | 0x89...66cd | |
| 05/16/2025 | 6:14:50 PM | buy | $64.42 | $2.06 | 64.42 | 2.06 | 31.16 | 0xbd...d050 | |
| 05/16/2025 | 6:14:48 PM | sell | $2,047.49 | $2.06 | 2,047.49 | 2.06 | 990.55 | 0x58...632f |