- WhatToFarm
- BNB Chain
- Uniswap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 55,356.19
- Pooled WBNB:
- $2.81
ZIG/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ZIG token on DEX Uniswap V3 is $0.1016. ZIG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,917.71. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $203,379,442.34. The liquidity pool contract is 0x065c6952f5B66b89f0F6DD552a79520C60229277 with total value locked (TVL) of $7,653.39. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x065c6952f5B66b89f0F6DD552a79520C60229277 is $7,653.39.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,917.71 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001416, captured at 1:14 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1016 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:58:08 AM | sell | $54.53 | $0.1016 | 0.07595 | 0.0001416 | 536.3 | 0x70...bcfb | |
| 07/17/2025 | 11:06:50 AM | buy | $46.28 | $0.1036 | 0.06457 | 0.0001445 | 446.68 | 0xf5...f4e2 | |
| 07/17/2025 | 10:36:03 AM | buy | $30.79 | $0.1033 | 0.04291 | 0.000144 | 297.83 | 0xc4...2c84 | |
| 07/17/2025 | 6:38:07 AM | buy | $20.05 | $0.1032 | 0.02783 | 0.0001432 | 194.29 | 0x48...13a9 | |
| 07/17/2025 | 6:38:08 AM | buy | $20.09 | $0.1034 | 0.02788 | 0.0001434 | 194.33 | 0xc4...4384 | |
| 07/17/2025 | 6:35:17 AM | buy | $73.54 | $0.1028 | 0.1019 | 0.0001426 | 714.75 | 0xe3...c0ed | |
| 07/17/2025 | 6:34:23 AM | buy | $16.51 | $0.1025 | 0.0229 | 0.0001421 | 161.1 | 0xe1...a937 | |
| 07/17/2025 | 3:26:11 AM | buy | $22.1 | $0.1002 | 0.03095 | 0.0001403 | 220.56 | 0xfd...4154 | |
| 07/16/2025 | 11:49:44 PM | buy | $100.45 | $0.09889 | 0.1418 | 0.0001396 | 1,015.78 | 0xf6...28a9 | |
| 07/16/2025 | 11:43:45 PM | buy | $28.13 | $0.09834 | 0.03972 | 0.0001388 | 286.13 | 0x11...e7fb | |
| 07/16/2025 | 11:26:46 PM | sell | $13.71 | $0.09992 | 0.01935 | 0.000141 | 137.22 | 0x3b...7a31 | |
| 07/16/2025 | 11:21:21 PM | sell | $58.52 | $0.1002 | 0.08261 | 0.0001414 | 583.89 | 0x22...0a45 | |
| 07/16/2025 | 11:21:04 PM | sell | $98.25 | $0.1009 | 0.1387 | 0.0001424 | 973.73 | 0x81...c604 | |
| 07/16/2025 | 11:20:22 PM | sell | $92.43 | $0.1017 | 0.1304 | 0.0001436 | 908.63 | 0x60...8295 | |
| 07/16/2025 | 11:20:18 PM | sell | $100.7 | $0.1025 | 0.1421 | 0.0001447 | 981.83 | 0x6c...faa8 | |
| 07/16/2025 | 10:56:43 PM | sell | $7.71 | $0.1034 | 0.01083 | 0.0001454 | 74.51 | 0xef...32fb | |
| 07/16/2025 | 10:31:00 PM | sell | $51.96 | $0.104 | 0.07285 | 0.0001458 | 499.46 | 0xe0...4229 | |
| 07/16/2025 | 10:30:25 PM | sell | $66.05 | $0.1045 | 0.09262 | 0.0001465 | 631.83 | 0xac...7695 | |
| 07/16/2025 | 10:29:12 PM | buy | $1.32 | $0.1054 | 0.001855 | 0.0001478 | 12.55 | 0xdf...c137 | |
| 07/16/2025 | 10:29:12 PM | buy | $172.83 | $0.1062 | 0.2423 | 0.0001489 | 1,627.39 | 0x81...43ab |