- WhatToFarm
- BNB Chain
- Uniswap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 42,980.98
- Pooled WBNB:
- $2.13
ZIG/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of ZIG token on DEX Uniswap V3 is $0.09238. ZIG price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,798.88. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $184,775,397.03. The liquidity pool contract is 0x065c6952f5B66b89f0F6DD552a79520C60229277 with total value locked (TVL) of $5,348.33. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x065c6952f5B66b89f0F6DD552a79520C60229277 is $5,348.33.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,798.88 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001431, captured at 10:17 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09238 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:32:58 AM | buy | $25.79 | $0.09258 | 0.03995 | 0.0001434 | 278.55 | 0x8a...bd03 | |
| 06/25/2025 | 8:32:59 AM | sell | $61.08 | $0.09055 | 0.09462 | 0.0001402 | 674.53 | 0x6b...7a5d | |
| 06/25/2025 | 8:33:01 AM | buy | $60.81 | $0.09238 | 0.09421 | 0.0001431 | 658.22 | 0x6d...167b | |
| 06/25/2025 | 8:29:11 AM | buy | $14.5 | $0.09241 | 0.02245 | 0.000143 | 156.92 | 0x59...139b | |
| 06/25/2025 | 8:07:44 AM | sell | $67.48 | $0.09089 | 0.1044 | 0.0001406 | 742.49 | 0x94...cdd8 | |
| 06/25/2025 | 8:06:26 AM | sell | $48.05 | $0.09151 | 0.07438 | 0.0001416 | 525.14 | 0x2f...f6c2 | |
| 06/25/2025 | 8:02:11 AM | sell | $6.64 | $0.0918 | 0.01029 | 0.0001421 | 72.42 | 0x24...23fb | |
| 06/25/2025 | 7:28:58 AM | buy | $88.69 | $0.09322 | 0.1372 | 0.0001443 | 951.33 | 0x45...2494 | |
| 06/25/2025 | 7:15:13 AM | sell | $74.84 | $0.09127 | 0.1158 | 0.0001413 | 820.05 | 0x94...8284 | |
| 06/25/2025 | 7:12:22 AM | sell | $84.87 | $0.09208 | 0.1314 | 0.0001426 | 921.7 | 0xa2...1dc3 | |
| 06/25/2025 | 6:35:31 AM | buy | $41.45 | $0.09419 | 0.06422 | 0.0001459 | 440.13 | 0x16...7a21 | |
| 06/25/2025 | 6:34:04 AM | buy | $28.32 | $0.09377 | 0.04388 | 0.0001452 | 302.05 | 0xdb...e79a | |
| 06/25/2025 | 6:34:25 AM | buy | $3.45 | $0.09394 | 0.005355 | 0.0001455 | 36.79 | 0x94...21f2 | |
| 06/25/2025 | 6:29:35 AM | buy | $37.68 | $0.09341 | 0.05837 | 0.0001447 | 403.35 | 0x95...cb8f | |
| 06/25/2025 | 6:26:26 AM | buy | $50.13 | $0.09294 | 0.07767 | 0.0001439 | 539.46 | 0x5a...b119 | |
| 06/25/2025 | 6:25:04 AM | buy | $28.31 | $0.09251 | 0.04386 | 0.0001433 | 306.06 | 0x18...0d82 | |
| 06/25/2025 | 6:24:10 AM | buy | $28.31 | $0.09221 | 0.04386 | 0.0001428 | 307.04 | 0x41...a69d | |
| 06/25/2025 | 5:41:23 AM | sell | $44.87 | $0.09054 | 0.06946 | 0.0001401 | 495.64 | 0x29...fb53 | |
| 06/25/2025 | 4:06:44 AM | sell | $84.6 | $0.09171 | 0.1302 | 0.0001412 | 922.53 | 0x06...bbe1 | |
| 06/25/2025 | 3:52:49 AM | sell | $1.3 | $0.09204 | 0.002016 | 0.0001419 | 14.2 | 0x97...4c33 |