- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEST-USDT LPs
Info about ZEST-USDT pair
- Pooled ZEST:
- 110,467.85
- Pooled USDT:
- $60,237.93
ZEST/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ZEST token on DEX Uniswap V3 is $0.1264. ZEST price is up 80.23% in the last 24 hours. The trading history for the last 24 hours contains 12366 trades with trading volume of $2,471,413.86. ZEST token contract is 0x5506599c722389A60580B5213ea1Da60D64754a1 with a market cap $126,485,813.68. The liquidity pool contract is 0xc152237D92424b7CaEc0D1f6C8142783C1280d88 with total value locked (TVL) of $74,210.55. The ZEST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEST/USDT now?
The current liquidity of ZEST/USDT with the contract address 0xc152237D92424b7CaEc0D1f6C8142783C1280d88 is $74,210.55.
How many transactions are there in the ZEST/USDT pool in the last 24 hours?
The total transactions of ZEST/USDT is 12366 in the last 24 hours, 6233 of which are buy transactions, and 6133 are sales transactions.
What is the trading volume in the ZEST/USDT pool in the last 24 hours?
ZEST/USDT pool has a trading volume of $2,471,413.86 in the last 24 hours.
What is the exchange rate of 1 ZEST to USDT?
The exchange rate of 1 ZEST to USDT is 0.1264, captured at 7:25 PM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $0.1264 today.
ZEST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:25:47 PM | buy | $4.98 | $0.1265 | 4.98 | 0.1265 | 39.36 | 0xaf...49fd | |
| 05/19/2026 | 7:25:41 PM | buy | $93.87 | $0.1264 | 93.87 | 0.1264 | 742.2 | 0x70...c532 | |
| 05/19/2026 | 7:24:42 PM | buy | $105.83 | $0.1263 | 105.83 | 0.1263 | 837.45 | 0xf0...2645 | |
| 05/19/2026 | 7:24:28 PM | buy | $26.19 | $0.1263 | 26.19 | 0.1263 | 207.38 | 0x98...c323 | |
| 05/19/2026 | 7:24:27 PM | buy | $199.98 | $0.1261 | 199.98 | 0.1261 | 1,584.92 | 0x7c...9673 | |
| 05/19/2026 | 7:24:27 PM | buy | $80.72 | $0.126 | 80.72 | 0.126 | 640.49 | 0x04...e480 | |
| 05/19/2026 | 7:24:21 PM | buy | $203.03 | $0.1258 | 203.03 | 0.1258 | 1,612.77 | 0x24...77ed | |
| 05/19/2026 | 7:24:16 PM | buy | $26.77 | $0.1257 | 26.77 | 0.1257 | 212.85 | 0xd9...7bc4 | |
| 05/19/2026 | 7:24:13 PM | buy | $96.11 | $0.1257 | 96.11 | 0.1257 | 764.54 | 0x3c...3637 | |
| 05/19/2026 | 7:24:06 PM | buy | $67.16 | $0.1256 | 67.16 | 0.1256 | 534.6 | 0x9d...1c95 | |
| 05/19/2026 | 7:23:50 PM | buy | $107.02 | $0.1255 | 107.02 | 0.1255 | 852.51 | 0x00...dc66 | |
| 05/19/2026 | 7:23:48 PM | buy | $59.98 | $0.1254 | 59.98 | 0.1254 | 478.16 | 0xdf...623a | |
| 05/19/2026 | 7:23:47 PM | buy | $85.77 | $0.1253 | 85.77 | 0.1253 | 684.13 | 0x9b...3442 | |
| 05/19/2026 | 7:23:44 PM | buy | $93.51 | $0.1252 | 93.51 | 0.1252 | 746.42 | 0x3b...57a8 | |
| 05/19/2026 | 7:23:37 PM | buy | $95.53 | $0.1251 | 95.53 | 0.1251 | 763.09 | 0x7b...43ce | |
| 05/19/2026 | 7:21:07 PM | sell | $83.94 | $0.1226 | 83.94 | 0.1226 | 684.2 | 0xaa...0efb | |
| 05/19/2026 | 7:21:02 PM | sell | $20.06 | $0.1227 | 20.06 | 0.1227 | 163.49 | 0x8b...1388 | |
| 05/19/2026 | 7:17:25 PM | buy | $56.55 | $0.1252 | 56.55 | 0.1252 | 451.66 | 0xf8...5af7 | |
| 05/19/2026 | 7:17:23 PM | buy | $41.5 | $0.1251 | 41.5 | 0.1251 | 331.59 | 0xf0...9da2 | |
| 05/19/2026 | 7:16:19 PM | buy | $151.84 | $0.125 | 151.84 | 0.125 | 1,214.02 | 0xf8...badc |