- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEST-USDT LPs
Info about ZEST-USDT pair
- Pooled ZEST:
- 111,510.09
- Pooled USDT:
- $107,465.91
ZEST/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ZEST token on DEX Uniswap V3 is $0.1389. ZEST price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 16678 trades with trading volume of $2,465,844.88. ZEST token contract is 0x5506599c722389A60580B5213ea1Da60D64754a1 with a market cap $138,953,703.16. The liquidity pool contract is 0x6d299F4bAD5392af1e55e3E86A0339399543032b with total value locked (TVL) of $122,960.66. The ZEST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEST/USDT now?
The current liquidity of ZEST/USDT with the contract address 0x6d299F4bAD5392af1e55e3E86A0339399543032b is $122,960.66.
How many transactions are there in the ZEST/USDT pool in the last 24 hours?
The total transactions of ZEST/USDT is 16678 in the last 24 hours, 8369 of which are buy transactions, and 8309 are sales transactions.
What is the trading volume in the ZEST/USDT pool in the last 24 hours?
ZEST/USDT pool has a trading volume of $2,465,844.88 in the last 24 hours.
What is the exchange rate of 1 ZEST to USDT?
The exchange rate of 1 ZEST to USDT is 0.1389, captured at 3:07 PM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $0.1389 today.
ZEST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:07:12 PM | sell | $1,055.47 | $0.1384 | 1,055.47 | 0.1384 | 7,622.05 | 0x7e...734c | |
| 05/19/2026 | 3:07:13 PM | buy | $36.76 | $0.1397 | 36.76 | 0.1397 | 263.06 | 0xea...3a95 | |
| 05/19/2026 | 3:07:13 PM | buy | $216.9 | $0.1396 | 216.9 | 0.1396 | 1,553.42 | 0x50...364b | |
| 05/19/2026 | 3:07:14 PM | buy | $83.1 | $0.1398 | 83.1 | 0.1398 | 594.32 | 0x7d...6473 | |
| 05/19/2026 | 3:07:15 PM | buy | $101.84 | $0.139 | 101.84 | 0.139 | 732.33 | 0x62...0006 | |
| 05/19/2026 | 3:07:12 PM | buy | $76.83 | $0.1388 | 76.83 | 0.1388 | 553.26 | 0xc2...80ce | |
| 05/19/2026 | 3:07:13 PM | buy | $427.85 | $0.1393 | 427.85 | 0.1393 | 3,070.44 | 0x2d...f695 | |
| 05/19/2026 | 3:07:13 PM | sell | $113.62 | $0.1381 | 113.62 | 0.1381 | 822.3 | 0x0a...c659 | |
| 05/19/2026 | 3:07:14 PM | buy | $17.88 | $0.1398 | 17.88 | 0.1398 | 127.9 | 0x69...3ac1 | |
| 05/19/2026 | 3:07:14 PM | sell | $113.63 | $0.1381 | 113.63 | 0.1381 | 822.3 | 0x73...f5e4 | |
| 05/19/2026 | 3:07:12 PM | sell | $113.5 | $0.138 | 113.5 | 0.138 | 822.3 | 0xea...e70e | |
| 05/19/2026 | 3:07:14 PM | sell | $113.54 | $0.138 | 113.54 | 0.138 | 822.3 | 0x2c...2836 | |
| 05/19/2026 | 3:07:15 PM | buy | $99.94 | $0.1389 | 99.94 | 0.1389 | 719.06 | 0x5d...6198 | |
| 05/19/2026 | 3:07:14 PM | sell | $160.09 | $0.1385 | 160.09 | 0.1385 | 1,155.23 | 0xa2...20e0 | |
| 05/19/2026 | 3:07:15 PM | buy | $147.19 | $0.1388 | 147.19 | 0.1388 | 1,059.9 | 0xb1...d04e | |
| 05/19/2026 | 3:07:14 PM | sell | $403.27 | $0.1388 | 403.27 | 0.1388 | 2,904.77 | 0xab...779b | |
| 05/19/2026 | 3:07:14 PM | sell | $37.6 | $0.139 | 37.6 | 0.139 | 270.49 | 0xc0...b983 | |
| 05/19/2026 | 3:07:12 PM | sell | $66.71 | $0.1389 | 66.71 | 0.1389 | 480.05 | 0x92...ed17 | |
| 05/19/2026 | 3:07:14 PM | sell | $86.17 | $0.1384 | 86.17 | 0.1384 | 622.32 | 0x25...edbb | |
| 05/19/2026 | 3:07:13 PM | buy | $109.12 | $0.1391 | 109.12 | 0.1391 | 784.47 | 0x85...0e96 |