- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEC-wBETH LPs
Info about ZEC-wBETH pair
- Pooled ZEC:
- 0.01655
- Pooled wBETH:
- $0.01666
ZEC/wBETH price stats on BNB Chain
As of December 10, 2025, the current price of ZEC token on DEX Uniswap V3 is $519.63. ZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $63,827.63. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $62,355,748.20. The liquidity pool contract is 0x0D2f71ea25FDcECff46D2E57EdDA0849BF6743dc with total value locked (TVL) of $1.00. The ZEC/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/wBETH now?
The current liquidity of ZEC/wBETH with the contract address 0x0D2f71ea25FDcECff46D2E57EdDA0849BF6743dc is $1.00.
How many transactions are there in the ZEC/wBETH pool in the last 24 hours?
The total transactions of ZEC/wBETH is 236 in the last 24 hours, 103 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZEC/wBETH pool in the last 24 hours?
ZEC/wBETH pool has a trading volume of $63,827.63 in the last 24 hours.
What is the exchange rate of 1 ZEC to wBETH?
The exchange rate of 1 ZEC to wBETH is 0.1192, captured at 8:16 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $519.63 today.
ZEC-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:23:05 PM | sell | $374.13 | $519.63 | 0.08583 | 0.1192 | 0.72 | 0x1b...5bcb | |
| 12/10/2025 | 2:22:01 PM | sell | $249.42 | $519.63 | 0.05726 | 0.1193 | 0.48 | 0x2f...c0d3 | |
| 12/10/2025 | 2:21:44 PM | sell | $519.63 | $519.63 | 0.1194 | 0.1194 | 1 | 0x20...8ac5 | |
| 12/10/2025 | 2:20:47 PM | sell | $374.13 | $519.63 | 0.08607 | 0.1195 | 0.72 | 0xa2...67db | |
| 12/10/2025 | 2:10:35 PM | buy | $783.35 | $519.63 | 0.1812 | 0.1202 | 1.5 | 0x53...aaf6 | |
| 12/10/2025 | 2:07:02 PM | buy | $155.79 | $519.63 | 0.036 | 0.12 | 0.2998 | 0xd6...1cea | |
| 12/10/2025 | 2:04:29 PM | sell | $86.86 | $519.63 | 0.01994 | 0.1193 | 0.1671 | 0x11...1117 | |
| 12/10/2025 | 2:04:17 PM | sell | $380.32 | $519.63 | 0.08739 | 0.1194 | 0.7319 | 0x9f...56cb | |
| 12/10/2025 | 2:04:00 PM | buy | $374.11 | $519.63 | 0.08648 | 0.1201 | 0.7199 | 0x31...9417 | |
| 12/10/2025 | 2:03:25 PM | buy | $124.71 | $519.63 | 0.02881 | 0.12 | 0.24 | 0x09...afe4 | |
| 12/10/2025 | 2:03:14 PM | buy | $374.17 | $519.63 | 0.0864 | 0.1199 | 0.72 | 0xcf...8c7f | |
| 12/10/2025 | 2:03:11 PM | buy | $249.47 | $519.63 | 0.05756 | 0.1198 | 0.4801 | 0xb8...758d | |
| 12/10/2025 | 2:02:15 PM | sell | $123.66 | $519.63 | 0.02835 | 0.1191 | 0.2379 | 0x43...4168 | |
| 12/10/2025 | 1:59:24 PM | buy | $249.42 | $519.63 | 0.05753 | 0.1198 | 0.48 | 0x37...c3c5 | |
| 12/10/2025 | 1:57:01 PM | sell | $374.13 | $519.63 | 0.08579 | 0.1191 | 0.72 | 0x11...4784 | |
| 12/10/2025 | 1:56:38 PM | sell | $155.88 | $519.63 | 0.03577 | 0.1192 | 0.3 | 0x25...7ade | |
| 12/10/2025 | 1:56:37 PM | sell | $155.88 | $519.63 | 0.03578 | 0.1192 | 0.3 | 0xbf...a578 | |
| 12/10/2025 | 1:56:37 PM | sell | $374.13 | $519.63 | 0.08593 | 0.1193 | 0.72 | 0x77...00f4 | |
| 12/10/2025 | 1:55:29 PM | sell | $374.13 | $519.63 | 0.08601 | 0.1194 | 0.72 | 0x00...466d | |
| 12/10/2025 | 1:55:17 PM | sell | $124.71 | $519.63 | 0.02868 | 0.1195 | 0.24 | 0xbe...cb41 |