- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 1,569.11
- Pooled BTCB:
- $9.42
ZEC/BTCB price stats on BNB Chain
As of May 26, 2026, the current price of ZEC token on DEX Uniswap V3 is $618.82. ZEC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $1,268,702.96. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $74,258,904.55. The liquidity pool contract is 0xbF3693031c272be6d539d79a9715561229a8fBa9 with total value locked (TVL) of $1,695,585.64. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0xbF3693031c272be6d539d79a9715561229a8fBa9 is $1,695,585.64.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 1422 in the last 24 hours, 551 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $1,268,702.96 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.008052, captured at 6:31 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $618.82 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:19:19 AM | sell | $1,606.54 | $618.82 | 0.0209 | 0.008052 | 2.59 | 0xbb...5f54 | |
| 05/26/2026 | 6:17:56 AM | sell | $1,411.33 | $619.15 | 0.01836 | 0.008056 | 2.27 | 0x7e...c520 | |
| 05/26/2026 | 6:17:52 AM | sell | $1,795.12 | $619.43 | 0.02335 | 0.008059 | 2.89 | 0xbf...7118 | |
| 05/26/2026 | 6:17:52 AM | sell | $146.17 | $619.4 | 0.001902 | 0.008062 | 0.236 | 0xd1...0b4f | |
| 05/26/2026 | 6:16:05 AM | sell | $1,992.32 | $619.74 | 0.02592 | 0.008064 | 3.21 | 0x2b...46f4 | |
| 05/26/2026 | 6:15:26 AM | sell | $747.11 | $619.96 | 0.009722 | 0.008067 | 1.2 | 0x60...f6c2 | |
| 05/26/2026 | 6:14:07 AM | sell | $2,079.89 | $620.23 | 0.02706 | 0.00807 | 3.35 | 0x81...e182 | |
| 05/26/2026 | 6:13:32 AM | sell | $181.68 | $620.65 | 0.002363 | 0.008073 | 0.2927 | 0x6a...92d4 | |
| 05/26/2026 | 6:07:13 AM | buy | $212.16 | $624 | 0.002761 | 0.008121 | 0.34 | 0xb3...f891 | |
| 05/26/2026 | 6:06:13 AM | buy | $182.11 | $624.17 | 0.002369 | 0.008121 | 0.2917 | 0xe8...4b1e | |
| 05/26/2026 | 5:53:21 AM | sell | $531.24 | $620.82 | 0.006908 | 0.008073 | 0.8557 | 0x33...51f6 | |
| 05/26/2026 | 5:53:20 AM | sell | $1,161.1 | $620.82 | 0.0151 | 0.008075 | 1.87 | 0x0d...20b6 | |
| 05/26/2026 | 5:53:18 AM | sell | $776.62 | $622.01 | 0.01008 | 0.008077 | 1.24 | 0x1c...f873 | |
| 05/26/2026 | 5:53:11 AM | sell | $846.9 | $621.22 | 0.01101 | 0.008082 | 1.36 | 0x69...2148 | |
| 05/26/2026 | 5:53:11 AM | sell | $1,508.96 | $621.22 | 0.01963 | 0.008084 | 2.42 | 0x4f...8328 | |
| 05/26/2026 | 5:53:13 AM | sell | $1,443.06 | $621.22 | 0.01876 | 0.008079 | 2.32 | 0x00...bc81 | |
| 05/26/2026 | 5:52:38 AM | sell | $253.78 | $621.54 | 0.003302 | 0.008086 | 0.4083 | 0xd2...e702 | |
| 05/26/2026 | 5:51:10 AM | sell | $1,149.31 | $621.93 | 0.01494 | 0.008088 | 1.84 | 0x78...a698 | |
| 05/26/2026 | 5:51:07 AM | sell | $1,024.99 | $621.93 | 0.01333 | 0.008091 | 1.64 | 0xc4...eb99 | |
| 05/26/2026 | 5:46:45 AM | sell | $1,838.21 | $622.44 | 0.0239 | 0.008094 | 2.95 | 0x48...8a25 |