- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 4,131.52
- Pooled BTCB:
- $16.12
ZEC/BTCB price stats on BNB Chain
As of February 9, 2026, the current price of ZEC token on DEX Uniswap V3 is $242.23. ZEC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $475,706.93. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,067,893.77. The liquidity pool contract is 0xbF3693031c272be6d539d79a9715561229a8fBa9 with total value locked (TVL) of $2,145,324.87. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0xbF3693031c272be6d539d79a9715561229a8fBa9 is $2,145,324.87.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 1182 in the last 24 hours, 519 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $475,706.93 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.003406, captured at 5:00 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $242.23 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:53:41 AM | sell | $176.24 | $242.23 | 0.002478 | 0.003406 | 0.7275 | 0xd3...78aa | |
| 02/09/2026 | 4:53:17 AM | sell | $448.88 | $242.12 | 0.006316 | 0.003407 | 1.85 | 0x53...67cc | |
| 02/09/2026 | 4:53:12 AM | sell | $153.29 | $242.17 | 0.002157 | 0.003407 | 0.6329 | 0x46...9eab | |
| 02/09/2026 | 4:53:17 AM | sell | $159.45 | $242.07 | 0.002243 | 0.003406 | 0.6586 | 0xa3...45d9 | |
| 02/09/2026 | 4:52:44 AM | sell | $141.57 | $242.2 | 0.001992 | 0.003408 | 0.5845 | 0x46...f68c | |
| 02/09/2026 | 4:52:17 AM | sell | $161.14 | $242.22 | 0.002267 | 0.003408 | 0.6652 | 0xb0...11d3 | |
| 02/09/2026 | 4:52:14 AM | sell | $40.04 | $242.38 | 0.0005631 | 0.003408 | 0.1651 | 0x0c...9d75 | |
| 02/09/2026 | 4:52:00 AM | sell | $122.03 | $242.38 | 0.001716 | 0.003409 | 0.5034 | 0xc6...de24 | |
| 02/09/2026 | 4:51:59 AM | sell | $138.89 | $242.38 | 0.001954 | 0.00341 | 0.573 | 0x5b...3a78 | |
| 02/09/2026 | 4:51:59 AM | sell | $122.03 | $242.38 | 0.001716 | 0.00341 | 0.5034 | 0xa0...77e9 | |
| 02/09/2026 | 4:52:00 AM | sell | $183.51 | $242.38 | 0.002581 | 0.003409 | 0.7571 | 0xc2...5524 | |
| 02/09/2026 | 4:52:01 AM | sell | $122.03 | $242.38 | 0.001716 | 0.003409 | 0.5034 | 0xab...b10d | |
| 02/09/2026 | 4:51:15 AM | sell | $79.47 | $242.13 | 0.001119 | 0.00341 | 0.3282 | 0xe1...49bd | |
| 02/09/2026 | 4:48:11 AM | sell | $358.79 | $242.58 | 0.005045 | 0.003411 | 1.47 | 0x60...d6de | |
| 02/09/2026 | 4:48:14 AM | sell | $277.03 | $242.58 | 0.003895 | 0.003411 | 1.14 | 0x68...6ab8 | |
| 02/09/2026 | 4:48:06 AM | sell | $320.21 | $242.58 | 0.004504 | 0.003412 | 1.32 | 0xdd...2dc0 | |
| 02/09/2026 | 4:48:02 AM | sell | $269.63 | $242.91 | 0.003788 | 0.003413 | 1.11 | 0x3c...6594 | |
| 02/09/2026 | 4:29:50 AM | sell | $101.06 | $243.05 | 0.001419 | 0.003413 | 0.4158 | 0x38...bc8a | |
| 02/09/2026 | 4:29:27 AM | sell | $414.19 | $243.64 | 0.005808 | 0.003416 | 1.7 | 0x1d...9c14 | |
| 02/09/2026 | 4:29:28 AM | sell | $487.28 | $243.64 | 0.00683 | 0.003415 | 2 | 0x38...5ef6 |