- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 3,564.34
- Pooled BTCB:
- $17.77
ZEC/BTCB price stats on BNB Chain
As of July 9, 2026, the current price of ZEC token on DEX Uniswap V3 is $457.09. ZEC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $377,143.54. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $100,560,598.58. The liquidity pool contract is 0xbF3693031c272be6d539d79a9715561229a8fBa9 with total value locked (TVL) of $2,736,276.91. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0xbF3693031c272be6d539d79a9715561229a8fBa9 is $2,736,276.91.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 780 in the last 24 hours, 269 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $377,143.54 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.007339, captured at 5:40 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $457.09 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:30:32 AM | sell | $733.11 | $457.09 | 0.01177 | 0.007339 | 1.6 | 0x6c...c965 | |
| 07/09/2026 | 5:30:15 AM | sell | $155.8 | $457.02 | 0.002502 | 0.00734 | 0.3409 | 0xb2...b0c5 | |
| 07/09/2026 | 5:30:14 AM | sell | $1,608.84 | $458.21 | 0.02578 | 0.007342 | 3.51 | 0xb9...6412 | |
| 07/09/2026 | 5:30:10 AM | sell | $83.7 | $458.21 | 0.001342 | 0.007347 | 0.1826 | 0x6c...85d5 | |
| 07/09/2026 | 5:30:10 AM | sell | $729.88 | $458.21 | 0.0117 | 0.007346 | 1.59 | 0xc8...256f | |
| 07/09/2026 | 5:30:08 AM | sell | $143.5 | $458.21 | 0.002301 | 0.007347 | 0.3131 | 0x4e...756c | |
| 07/09/2026 | 5:30:09 AM | sell | $165.73 | $458.21 | 0.002657 | 0.007347 | 0.3616 | 0xa9...ea4f | |
| 07/09/2026 | 5:27:08 AM | sell | $222.61 | $457.86 | 0.003572 | 0.007348 | 0.4862 | 0xa7...ffa8 | |
| 07/09/2026 | 5:27:05 AM | sell | $245.38 | $457.86 | 0.003938 | 0.007349 | 0.5359 | 0x13...1ece | |
| 07/09/2026 | 5:27:08 AM | sell | $94.03 | $457.86 | 0.001509 | 0.007348 | 0.2053 | 0xc5...e346 | |
| 07/09/2026 | 5:26:56 AM | sell | $247.05 | $457.75 | 0.003966 | 0.00735 | 0.5397 | 0x67...6790 | |
| 07/09/2026 | 5:26:05 AM | sell | $142.06 | $457.75 | 0.002281 | 0.00735 | 0.3103 | 0x8b...446b | |
| 07/09/2026 | 5:26:02 AM | sell | $193.36 | $457.89 | 0.003104 | 0.007351 | 0.4222 | 0xbd...1a49 | |
| 07/09/2026 | 5:26:01 AM | sell | $148.72 | $457.89 | 0.002387 | 0.007351 | 0.3248 | 0x07...99ea | |
| 07/09/2026 | 5:26:01 AM | sell | $281.89 | $457.89 | 0.004526 | 0.007352 | 0.6156 | 0xc1...10a8 | |
| 07/09/2026 | 5:23:29 AM | sell | $763.14 | $458.55 | 0.01223 | 0.007353 | 1.66 | 0x84...ba64 | |
| 07/09/2026 | 5:23:29 AM | sell | $160.52 | $458.55 | 0.002574 | 0.007354 | 0.35 | 0xb7...775b | |
| 07/09/2026 | 5:21:52 AM | sell | $164.52 | $459.11 | 0.002638 | 0.007363 | 0.3583 | 0x12...d5fe | |
| 07/09/2026 | 5:22:00 AM | sell | $1,014.6 | $459.11 | 0.01625 | 0.007356 | 2.2 | 0x59...106a | |
| 07/09/2026 | 5:21:58 AM | sell | $135.36 | $459.11 | 0.002169 | 0.007359 | 0.2948 | 0xa4...cdfa |