WhatToFarm
/
Get started
12 Swap

Info about ZEC-BTCB pair

Price USD
$378.57
Price
0.004836 BTCB
TVL
$906,778.64
MKT CAP
$45.4M
5m
0%
1h
-1.15%
4h
-0.69%
24h
8.34%
Share
TXNS
840
Buys
382
Sells
458
Volume
209K
Telegram price alerts
Pair:
0xbF3693031c272be6d539d79a9715561229a8fBa9
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZEC:
1,490.28
Pooled BTCB:
$4.38

ZEC/BTCB price stats on BNB Chain

As of May 2, 2026, the current price of ZEC token on DEX Uniswap V3 is $378.57. ZEC price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $209,046.91. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $45,429,028.97. The liquidity pool contract is 0xbF3693031c272be6d539d79a9715561229a8fBa9 with total value locked (TVL) of $906,778.64. The ZEC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/BTCB with the contract address 0xbF3693031c272be6d539d79a9715561229a8fBa9 is $906,778.64.

The total transactions of ZEC/BTCB is 840 in the last 24 hours, 382 of which are buy transactions, and 458 are sales transactions.

ZEC/BTCB pool has a trading volume of $209,046.91 in the last 24 hours.

The exchange rate of 1 ZEC to BTCB is 0.004836, captured at 6:45 AM UTC.

The price of converting 1 ZEC to USD is $378.57 today.

ZEC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/02/20266:29:57 AMsell$94.64$378.570.0012090.0048390.25
0xf9B...635d
0xf7...f6c0
05/02/20266:30:00 AMsell$359.68$378.570.0045950.0048360.9501
0x595...4241
0x46...171e
05/02/20266:29:55 AMsell$80.29$378.730.0010260.0048390.212
0xCee...F55E
0xb6...6f68
05/02/20266:28:21 AMsell$353.27$378.380.004520.0048420.9336
0x380...5248
0xbf...ebe7
05/02/20266:23:37 AMsell$95.36$378.430.001220.0048440.252
0xcB7...c77a
0x2f...3036
05/02/20266:22:24 AMsell$135.11$378.80.0017280.0048450.3566
0xd7b...C6C3
0xb3...13b3
05/02/20266:22:09 AMsell$404$379.160.0051650.0048481.06
0x595...4241
0x0b...cd2f
05/02/20266:21:19 AMsell$120.35$379.650.0015380.0048540.317
0xcCA...9B23
0x9f...e8b2
05/02/20266:21:19 AMsell$392.52$379.450.0050180.0048511.03
0x595...4241
0x18...b802
05/02/20266:20:51 AMsell$80.31$380.640.0010240.0048550.211
0xcB7...c77a
0xb6...9b68
05/02/20266:20:48 AMsell$105.43$380.640.0013450.0048560.277
0xf9B...635d
0x25...b5c8
05/02/20266:20:48 AMsell$530.02$380.640.0067660.0048591.39
0x595...4241
0x9d...7fa4
05/02/20266:17:51 AMsell$84.75$380.070.0010840.0048620.223
0xcB7...c77a
0x6f...3bc6
05/02/20266:14:54 AMsell$40.12$380.180.00051320.0048620.1055
0xd7b...C6C3
0x22...38fa
05/02/20266:14:53 AMsell$99.6$380.180.0012740.0048630.262
0x828...eF31
0x9b...0ca8
05/02/20266:02:56 AMsell$32.05$380.40.00040980.0048640.08425
0x309...64f5
0x45...e48d
05/02/20266:01:39 AMsell$347.73$380.650.0044450.0048660.9135
0x595...4241
0xfe...1980
05/02/20265:56:57 AMsell$86.8$380.70.0011090.0048680.228
0xCef...Def3
0x9a...2849
05/02/20265:56:52 AMsell$83.75$380.70.0010710.0048690.22
0xcB7...c77a
0xd0...b387
05/02/20265:56:29 AMsell$91.17$381.490.0011630.0048690.239
0xbbA...Ca03
0x3c...53b4