- WhatToFarm
- BNB Chain
- Uniswap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 1,687.66
- Pooled BTCB:
- $10.76
ZEC/BTCB price stats on BNB Chain
As of June 19, 2026, the current price of ZEC token on DEX Uniswap V3 is $441.97. ZEC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $434,458.23. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $97,235,075.40. The liquidity pool contract is 0xbF3693031c272be6d539d79a9715561229a8fBa9 with total value locked (TVL) of $1,420,280.18. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0xbF3693031c272be6d539d79a9715561229a8fBa9 is $1,420,280.18.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 1459 in the last 24 hours, 715 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $434,458.23 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.007055, captured at 4:53 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $441.97 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:51:30 AM | sell | $218.68 | $441.97 | 0.00349 | 0.007055 | 0.4947 | 0x43...665f | |
| 06/19/2026 | 4:51:29 AM | sell | $308.55 | $441.91 | 0.004927 | 0.007057 | 0.6982 | 0xac...9d22 | |
| 06/19/2026 | 4:51:21 AM | sell | $128.27 | $442.09 | 0.002048 | 0.00706 | 0.2901 | 0xf2...b58f | |
| 06/19/2026 | 4:51:23 AM | sell | $206.4 | $442.55 | 0.003292 | 0.007059 | 0.4663 | 0x29...3260 | |
| 06/19/2026 | 4:51:14 AM | sell | $498.95 | $442.32 | 0.007967 | 0.007063 | 1.12 | 0x20...53b3 | |
| 06/19/2026 | 4:51:11 AM | sell | $612.95 | $442.61 | 0.009788 | 0.007068 | 1.38 | 0x88...906f | |
| 06/19/2026 | 4:51:00 AM | sell | $177.84 | $443.41 | 0.002836 | 0.007071 | 0.401 | 0x4a...4a3a | |
| 06/19/2026 | 4:50:57 AM | sell | $299.11 | $443.41 | 0.004771 | 0.007073 | 0.6745 | 0x5f...84ec | |
| 06/19/2026 | 4:47:54 AM | sell | $159.27 | $442.87 | 0.002544 | 0.007075 | 0.3596 | 0xdf...4e77 | |
| 06/19/2026 | 4:40:06 AM | sell | $133.08 | $442.72 | 0.002127 | 0.007076 | 0.3006 | 0x1e...4d21 | |
| 06/19/2026 | 4:39:56 AM | sell | $270.46 | $443.9 | 0.004312 | 0.007078 | 0.6092 | 0x20...cf07 | |
| 06/19/2026 | 4:39:26 AM | sell | $85.08 | $442.89 | 0.00136 | 0.007079 | 0.1921 | 0xcd...671e | |
| 06/19/2026 | 4:39:23 AM | sell | $310.35 | $443.14 | 0.004961 | 0.007083 | 0.7003 | 0xfe...27b5 | |
| 06/19/2026 | 4:39:23 AM | sell | $86 | $443.25 | 0.001374 | 0.007085 | 0.194 | 0xe1...2d54 | |
| 06/19/2026 | 4:39:24 AM | sell | $278.08 | $442.99 | 0.004445 | 0.007081 | 0.6277 | 0x73...dc52 | |
| 06/19/2026 | 4:39:20 AM | sell | $90.39 | $443.29 | 0.001444 | 0.007085 | 0.2039 | 0xa6...e06c | |
| 06/19/2026 | 4:39:15 AM | sell | $95.97 | $443.34 | 0.001534 | 0.007086 | 0.2164 | 0x32...3046 | |
| 06/19/2026 | 4:39:13 AM | sell | $89.52 | $443.39 | 0.001431 | 0.007087 | 0.2019 | 0xdd...1995 | |
| 06/19/2026 | 4:39:04 AM | sell | $192.64 | $443.46 | 0.003079 | 0.007088 | 0.4344 | 0xec...dd73 | |
| 06/19/2026 | 4:38:52 AM | sell | $113.68 | $443.44 | 0.001817 | 0.00709 | 0.2563 | 0x12...1c46 |