WhatToFarm
/
12 Swap

Info about YU-WBNB pair

Price USD
$0.1861
Price
0.0003292 WBNB
TVL
$40,470.09
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x73234630bD159384c8d43f145407312d64614f43
YU:
0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YU:
125,663.02
Pooled WBNB:
$30.2

YU/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of YU token on DEX Uniswap V3 is $0.1861. YU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.03. YU token contract is 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D with a market cap $9,487,361.65. The liquidity pool contract is 0x73234630bD159384c8d43f145407312d64614f43 with total value locked (TVL) of $40,470.10. The YU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YU/WBNB with the contract address 0x73234630bD159384c8d43f145407312d64614f43 is $40,470.10.

The total transactions of YU/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YU/WBNB pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 YU to WBNB is 0.0003292, captured at 2:33 PM UTC.

The price of converting 1 YU to USD is $0.1861 today.

YU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:47:53 AMsell$2.79$0.18610.0049380.0003292150xed...2b48
06/27/20266:50:36 AMsell$2.23$0.18650.0039520.0003293120x4c...326f
06/26/20265:10:43 AMsell$4.43$0.18460.0079080.0003295240x73...3414
06/25/20261:45:36 AMsell$3.72$0.18630.0065930.0003296200xc5...b0c3
06/24/20269:03:08 PMsell$1.85$0.18530.0032970.0003297100x62...27b3
06/24/20263:25:42 AMsell$4.67$0.190.0081150.000329924.60xdb...e4c9
06/24/20263:22:58 AMsell$6.84$0.19010.011880.0003301360x68...bfc8
06/24/20263:21:35 AMsell$0.7604$0.19010.0013210.000330340xe5...98cc
06/22/20265:25:04 PMsell$4.12$0.19650.0069380.0003303210xe5...2067
06/22/202612:40:44 PMsell$6.94$0.19830.011570.0003306350xba...ba4e
06/21/202612:52:21 PMsell$3.1$0.19390.0052920.0003308160xea...eb87
06/21/20265:39:28 AMsell$17.13$0.19560.0290.000331287.580x92...dfe4
06/21/20264:50:59 AMsell$5.08$0.19560.0086220.0003316260xd3...4e00
06/21/20262:04:02 AMsell$17.6$0.19550.029880.000332900x69...d086
06/20/20264:42:25 AMsell$3.86$0.19320.006650.0003325200x55...56e5
06/19/20261:27:25 AMsell$5.41$0.19340.0093150.0003327280x59...d446
06/18/20266:09:21 AMsell$100.75$0.19690.17120.0003348511.50xfe...2be4
06/15/20261:36:06 AMsell$4.13$0.20690.0067380.0003369200xe5...6a2d
06/11/20261:33:07 PMbuy$61.9$0.20510.10330.0003426301.760x2c...9c1d
06/09/202612:13:22 PMsell$4$0.20.0066930.0003346200xee...f3e6