- WhatToFarm
- BNB Chain
- Uniswap V3
- YU-WBNB LPs
Info about YU-WBNB pair
- Pooled YU:
- 125,663.02
- Pooled WBNB:
- $30.2
YU/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of YU token on DEX Uniswap V3 is $0.1861. YU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.03. YU token contract is 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D with a market cap $9,487,361.65. The liquidity pool contract is 0x73234630bD159384c8d43f145407312d64614f43 with total value locked (TVL) of $40,470.10. The YU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YU/WBNB now?
The current liquidity of YU/WBNB with the contract address 0x73234630bD159384c8d43f145407312d64614f43 is $40,470.10.
How many transactions are there in the YU/WBNB pool in the last 24 hours?
The total transactions of YU/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YU/WBNB pool in the last 24 hours?
YU/WBNB pool has a trading volume of $5.03 in the last 24 hours.
What is the exchange rate of 1 YU to WBNB?
The exchange rate of 1 YU to WBNB is 0.0003292, captured at 2:33 PM UTC.
How much is 1 YU in dollars?
The price of converting 1 YU to USD is $0.1861 today.
YU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:47:53 AM | sell | $2.79 | $0.1861 | 0.004938 | 0.0003292 | 15 | 0xed...2b48 | |
| 06/27/2026 | 6:50:36 AM | sell | $2.23 | $0.1865 | 0.003952 | 0.0003293 | 12 | 0x4c...326f | |
| 06/26/2026 | 5:10:43 AM | sell | $4.43 | $0.1846 | 0.007908 | 0.0003295 | 24 | 0x73...3414 | |
| 06/25/2026 | 1:45:36 AM | sell | $3.72 | $0.1863 | 0.006593 | 0.0003296 | 20 | 0xc5...b0c3 | |
| 06/24/2026 | 9:03:08 PM | sell | $1.85 | $0.1853 | 0.003297 | 0.0003297 | 10 | 0x62...27b3 | |
| 06/24/2026 | 3:25:42 AM | sell | $4.67 | $0.19 | 0.008115 | 0.0003299 | 24.6 | 0xdb...e4c9 | |
| 06/24/2026 | 3:22:58 AM | sell | $6.84 | $0.1901 | 0.01188 | 0.0003301 | 36 | 0x68...bfc8 | |
| 06/24/2026 | 3:21:35 AM | sell | $0.7604 | $0.1901 | 0.001321 | 0.0003303 | 4 | 0xe5...98cc | |
| 06/22/2026 | 5:25:04 PM | sell | $4.12 | $0.1965 | 0.006938 | 0.0003303 | 21 | 0xe5...2067 | |
| 06/22/2026 | 12:40:44 PM | sell | $6.94 | $0.1983 | 0.01157 | 0.0003306 | 35 | 0xba...ba4e | |
| 06/21/2026 | 12:52:21 PM | sell | $3.1 | $0.1939 | 0.005292 | 0.0003308 | 16 | 0xea...eb87 | |
| 06/21/2026 | 5:39:28 AM | sell | $17.13 | $0.1956 | 0.029 | 0.0003312 | 87.58 | 0x92...dfe4 | |
| 06/21/2026 | 4:50:59 AM | sell | $5.08 | $0.1956 | 0.008622 | 0.0003316 | 26 | 0xd3...4e00 | |
| 06/21/2026 | 2:04:02 AM | sell | $17.6 | $0.1955 | 0.02988 | 0.000332 | 90 | 0x69...d086 | |
| 06/20/2026 | 4:42:25 AM | sell | $3.86 | $0.1932 | 0.00665 | 0.0003325 | 20 | 0x55...56e5 | |
| 06/19/2026 | 1:27:25 AM | sell | $5.41 | $0.1934 | 0.009315 | 0.0003327 | 28 | 0x59...d446 | |
| 06/18/2026 | 6:09:21 AM | sell | $100.75 | $0.1969 | 0.1712 | 0.0003348 | 511.5 | 0xfe...2be4 | |
| 06/15/2026 | 1:36:06 AM | sell | $4.13 | $0.2069 | 0.006738 | 0.0003369 | 20 | 0xe5...6a2d | |
| 06/11/2026 | 1:33:07 PM | buy | $61.9 | $0.2051 | 0.1033 | 0.0003426 | 301.76 | 0x2c...9c1d | |
| 06/09/2026 | 12:13:22 PM | sell | $4 | $0.2 | 0.006693 | 0.0003346 | 20 | 0xee...f3e6 |