- WhatToFarm
- BNB Chain
- Uniswap V3
- xZAR-USDC LPs
Info about xZAR-USDC pair
- Pooled xZAR:
- 1.45M
- Pooled USDC:
- $87,465.22
xZAR/USDC price stats on BNB Chain
As of March 31, 2025, the current price of xZAR token on DEX Uniswap V3 is $0.05294. xZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xZAR token contract is 0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b with a market cap $264,731.19. The liquidity pool contract is 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c with total value locked (TVL) of $163,988.90. The xZAR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xZAR/USDC now?
The current liquidity of xZAR/USDC with the contract address 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c is $163,988.90.
How many transactions are there in the xZAR/USDC pool in the last 24 hours?
The total transactions of xZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xZAR/USDC pool in the last 24 hours?
xZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xZAR to USDC?
The exchange rate of 1 xZAR to USDC is 0.05294, captured at 9:00 AM UTC.
How much is 1 xZAR in dollars?
The price of converting 1 xZAR to USD is $0.05294 today.
xZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 3:36:36 AM | buy | $220.29 | $0.05294 | 220.29 | 0.05294 | 4,160.79 | 0xea...8229 | |
| 02/23/2025 | 6:10:42 AM | buy | $1,500.44 | $0.05262 | 1,500.44 | 0.05262 | 28,513.98 | 0x70...1899 | |
| 02/07/2025 | 4:56:30 AM | buy | $1,300 | $0.05209 | 1,300 | 0.05209 | 24,954.19 | 0x04...dab7 | |
| 02/03/2025 | 2:04:48 AM | sell | $1,553.64 | $0.05183 | 1,553.64 | 0.05183 | 29,974.99 | 0x11...f116 | |
| 01/07/2025 | 6:29:41 AM | buy | $1,542.89 | $0.05214 | 1,542.89 | 0.05214 | 29,587.55 | 0x92...e2a3 | |
| 12/27/2024 | 11:59:48 PM | sell | $231.79 | $0.05159 | 231.79 | 0.05159 | 4,492.98 | 0x8e...5e21 | |
| 12/27/2024 | 11:55:30 PM | sell | $2,103.55 | $0.05202 | 2,103.55 | 0.05202 | 40,432.5 | 0x5c...bee3 | |
| 12/27/2024 | 7:42:27 PM | sell | $593.99 | $0.05253 | 593.99 | 0.05253 | 11,307 | 0x4e...764c | |
| 12/27/2024 | 7:41:03 PM | sell | $596.52 | $0.05275 | 596.52 | 0.05275 | 11,307 | 0x9e...a887 | |
| 12/27/2024 | 4:54:18 PM | sell | $811.04 | $0.05302 | 811.04 | 0.05302 | 15,296 | 0x19...2a83 | |
| 12/23/2024 | 11:09:47 AM | sell | $177.12 | $0.05321 | 177.12 | 0.05321 | 3,328.7 | 0xeb...38b5 | |
| 12/17/2024 | 10:56:39 PM | sell | $97.09 | $0.05326 | 97.09 | 0.05326 | 1,823 | 0x2a...d8df | |
| 12/17/2024 | 7:43:47 PM | sell | $1,163.21 | $0.0535 | 1,163.21 | 0.0535 | 21,742 | 0xf9...22cf | |
| 12/17/2024 | 5:44:32 PM | sell | $1,095.33 | $0.05393 | 1,095.33 | 0.05393 | 20,310 | 0x4b...eb32 | |
| 12/15/2024 | 3:08:03 PM | sell | $641.38 | $0.05426 | 641.38 | 0.05426 | 11,820 | 0xf5...4376 | |
| 12/15/2024 | 1:54:33 PM | sell | $284.96 | $0.05443 | 284.96 | 0.05443 | 5,234.57 | 0x87...c31e | |
| 12/15/2024 | 12:46:06 PM | buy | $0.7531 | $0.05482 | 0.7531 | 0.05482 | 13.73 | 0xc7...1c94 | |
| 12/15/2024 | 12:43:21 PM | sell | $338.26 | $0.05455 | 338.26 | 0.05455 | 6,200 | 0xed...4809 | |
| 12/14/2024 | 6:38:29 PM | sell | $1,646.81 | $0.05493 | 1,646.81 | 0.05493 | 29,974.99 | 0x47...5d2a | |
| 11/30/2024 | 5:41:53 AM | sell | $2,226.08 | $0.05568 | 2,226.08 | 0.05568 | 39,974.99 | 0x7c...e77d |