- WhatToFarm
- BNB Chain
- Uniswap V3
- xZAR-USDC LPs
Info about xZAR-USDC pair
- Pooled xZAR:
- 1.4M
- Pooled USDC:
- $89,650.78
xZAR/USDC price stats on BNB Chain
As of May 17, 2025, the current price of xZAR token on DEX Uniswap V3 is $0.05367. xZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xZAR token contract is 0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b with a market cap $268,365.08. The liquidity pool contract is 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c with total value locked (TVL) of $165,059.16. The xZAR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xZAR/USDC now?
The current liquidity of xZAR/USDC with the contract address 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c is $165,059.16.
How many transactions are there in the xZAR/USDC pool in the last 24 hours?
The total transactions of xZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xZAR/USDC pool in the last 24 hours?
xZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xZAR to USDC?
The exchange rate of 1 xZAR to USDC is 0.05367, captured at 9:40 AM UTC.
How much is 1 xZAR in dollars?
The price of converting 1 xZAR to USD is $0.05367 today.
xZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:34:51 PM | buy | $725.71 | $0.05367 | 725.71 | 0.05367 | 13,521.06 | 0x00...bef6 | |
| 05/10/2025 | 4:27:41 AM | buy | $687.97 | $0.0534 | 687.97 | 0.0534 | 12,882.32 | 0x65...3eec | |
| 05/08/2025 | 5:40:16 PM | buy | $200 | $0.05323 | 200 | 0.05323 | 3,756.92 | 0xc6...2aca | |
| 05/07/2025 | 6:13:21 PM | buy | $749.81 | $0.05305 | 749.81 | 0.05305 | 14,132.43 | 0xf1...4458 | |
| 05/02/2025 | 7:50:24 AM | buy | $776.72 | $0.05276 | 776.72 | 0.05276 | 14,719.57 | 0x38...b6e9 | |
| 04/24/2025 | 11:27:38 AM | buy | $734.08 | $0.05248 | 734.08 | 0.05248 | 13,986.95 | 0xcd...22b3 | |
| 04/23/2025 | 10:55:46 AM | buy | $735.64 | $0.0522 | 735.64 | 0.0522 | 14,090.77 | 0xcc...5d2d | |
| 04/21/2025 | 5:21:52 PM | buy | $726.17 | $0.05193 | 726.17 | 0.05193 | 13,982.61 | 0x6c...6d42 | |
| 04/17/2025 | 8:28:06 AM | buy | $803.14 | $0.05164 | 803.14 | 0.05164 | 15,550.22 | 0x7f...4e48 | |
| 04/15/2025 | 12:02:08 PM | sell | $20.19 | $0.05119 | 20.19 | 0.05119 | 394.5 | 0xa3...6fb4 | |
| 04/15/2025 | 4:39:11 AM | buy | $883.72 | $0.05134 | 883.72 | 0.05134 | 17,212.65 | 0x61...ea08 | |
| 04/14/2025 | 6:34:30 AM | buy | $229.9 | $0.05113 | 229.9 | 0.05113 | 4,496.09 | 0xab...6e48 | |
| 04/08/2025 | 10:15:55 AM | sell | $516.75 | $0.05088 | 516.75 | 0.05088 | 10,156 | 0x86...175b | |
| 04/08/2025 | 6:01:49 AM | sell | $516.24 | $0.05107 | 516.24 | 0.05107 | 10,108 | 0x7f...3466 | |
| 04/08/2025 | 3:53:37 AM | sell | $511.61 | $0.05126 | 511.61 | 0.05126 | 9,980 | 0x0b...6231 | |
| 04/07/2025 | 10:33:25 PM | sell | $505.06 | $0.05145 | 505.06 | 0.05145 | 9,816 | 0x0f...e53c | |
| 04/07/2025 | 6:26:10 PM | sell | $497.39 | $0.05163 | 497.39 | 0.05163 | 9,632 | 0x02...a182 | |
| 04/07/2025 | 4:09:25 PM | sell | $488.28 | $0.05182 | 488.28 | 0.05182 | 9,422 | 0x27...b03f | |
| 04/07/2025 | 2:35:01 PM | sell | $481.88 | $0.052 | 481.88 | 0.052 | 9,266 | 0xda...fb7d | |
| 04/07/2025 | 1:43:43 PM | sell | $393.87 | $0.05216 | 393.87 | 0.05216 | 7,550 | 0x9e...e157 |