- WhatToFarm
- BNB Chain
- Uniswap V3
- xZAR-USDC LPs
Info about xZAR-USDC pair
- Pooled xZAR:
- 1.08M
- Pooled USDC:
- $108,124.35
xZAR/USDC price stats on BNB Chain
As of January 29, 2026, the current price of xZAR token on DEX Uniswap V3 is $0.06101. xZAR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $608.18. xZAR token contract is 0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b with a market cap $305,056.61. The liquidity pool contract is 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c with total value locked (TVL) of $174,195.89. The xZAR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xZAR/USDC now?
The current liquidity of xZAR/USDC with the contract address 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c is $174,195.89.
How many transactions are there in the xZAR/USDC pool in the last 24 hours?
The total transactions of xZAR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xZAR/USDC pool in the last 24 hours?
xZAR/USDC pool has a trading volume of $608.18 in the last 24 hours.
What is the exchange rate of 1 xZAR to USDC?
The exchange rate of 1 xZAR to USDC is 0.06101, captured at 9:17 AM UTC.
How much is 1 xZAR in dollars?
The price of converting 1 xZAR to USD is $0.06101 today.
xZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:00:30 AM | buy | $307.85 | $0.06101 | 307.85 | 0.06101 | 5,045.85 | 0x09...35c9 | |
| 01/29/2026 | 4:50:30 AM | buy | $300.32 | $0.06088 | 300.32 | 0.06088 | 4,932.49 | 0xc3...ce00 | |
| 01/26/2026 | 6:50:15 PM | buy | $294.03 | $0.06076 | 294.03 | 0.06076 | 4,838.6 | 0xe2...b8e6 | |
| 01/26/2026 | 3:03:10 PM | buy | $290.13 | $0.06064 | 290.13 | 0.06064 | 4,783.73 | 0x6f...2614 | |
| 01/26/2026 | 9:57:31 AM | buy | $286.5 | $0.06053 | 286.5 | 0.06053 | 4,733.04 | 0x40...221b | |
| 01/26/2026 | 9:19:50 AM | buy | $282.44 | $0.06041 | 282.44 | 0.06041 | 4,674.79 | 0x87...1be0 | |
| 01/26/2026 | 8:54:59 AM | buy | $278.44 | $0.0603 | 278.44 | 0.0603 | 4,617.33 | 0x1d...212c | |
| 01/26/2026 | 8:14:16 AM | buy | $274.57 | $0.06019 | 274.57 | 0.06019 | 4,561.59 | 0x33...31ea | |
| 01/24/2026 | 7:51:22 PM | buy | $262.99 | $0.06008 | 262.99 | 0.06008 | 4,376.96 | 0x66...eb12 | |
| 01/24/2026 | 7:10:03 PM | buy | $259.86 | $0.05998 | 259.86 | 0.05998 | 4,332.57 | 0x69...c54e | |
| 01/24/2026 | 3:16:23 PM | buy | $302.06 | $0.05986 | 302.06 | 0.05986 | 5,045.58 | 0xd2...878f | |
| 01/24/2026 | 12:53:48 PM | buy | $297.98 | $0.05974 | 297.98 | 0.05974 | 4,987.37 | 0xac...1c6d | |
| 01/24/2026 | 11:27:36 AM | buy | $293.51 | $0.05962 | 293.51 | 0.05962 | 4,922.41 | 0xba...7087 | |
| 01/24/2026 | 7:50:19 AM | buy | $288.3 | $0.05951 | 288.3 | 0.05951 | 4,844.54 | 0x63...ddf1 | |
| 01/24/2026 | 6:41:06 AM | buy | $282.79 | $0.05939 | 282.79 | 0.05939 | 4,761.01 | 0x75...0bb3 | |
| 01/16/2026 | 5:12:07 PM | buy | $13.67 | $0.05933 | 13.67 | 0.05933 | 230.52 | 0x22...ce50 | |
| 01/16/2026 | 2:32:46 PM | buy | $350.94 | $0.05926 | 350.94 | 0.05926 | 5,921.61 | - | 0x93...d1ac |
| 01/12/2026 | 4:54:34 PM | buy | $350.75 | $0.05912 | 350.75 | 0.05912 | 5,932.36 | 0xfd...b062 | |
| 01/12/2026 | 4:15:38 PM | buy | $351.71 | $0.05898 | 351.71 | 0.05898 | 5,962.72 | 0xd2...00fc | |
| 01/05/2026 | 7:51:40 PM | buy | $349.99 | $0.05884 | 349.99 | 0.05884 | 5,947.77 | 0xfa...523b |