WhatToFarm
/
Get started
12 Swap

Info about 维纳斯XVS-XVS pair

Price USD
$0.0002411
Price
0.00003448 XVS
TVL
$4,175.31
MKT CAP
$240.6K
5m
0%
1h
0.22%
4h
1.26%
24h
19.57%
Share
TXNS
33
Buys
24
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB
维纳斯XVS:
0xf59a8918809A487A026c66c819cdCaab3F324444
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled 维纳斯XVS:
9.22M
Pooled XVS:
$279.74

维纳斯XVS/XVS price stats on BNB Chain

As of October 10, 2025, the current price of 维纳斯XVS token on DEX Uniswap V3 is $0.0002411. 维纳斯XVS price is up 19.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,057.65. 维纳斯XVS token contract is 0xf59a8918809A487A026c66c819cdCaab3F324444 with a market cap $240,594.95. The liquidity pool contract is 0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB with total value locked (TVL) of $4,175.31. The 维纳斯XVS/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 维纳斯XVS/XVS with the contract address 0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB is $4,175.31.

The total transactions of 维纳斯XVS/XVS is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

维纳斯XVS/XVS pool has a trading volume of $1,057.65 in the last 24 hours.

The exchange rate of 1 维纳斯XVS to XVS is 0.00003448, captured at 11:17 AM UTC.

The price of converting 1 维纳斯XVS to USD is $0.0002411 today.

维纳斯XVS-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
10/10/202511:09:07 AMsell$11.97$0.00024111.710.0000344849,673.29
0xD81...bBce
0x26...4030
10/10/202510:17:01 AMsell$9.15$0.00024061.310.0000345938,057.19
0x761...b419
0x97...7824
10/10/20259:26:20 AMsell$26.83$0.00023843.910.00003478112,508.29
0x000...A651
0x0e...0586
10/10/20259:23:39 AMbuy$86.74$0.000242212.590.00003517358,053.28
0x000...cf5b
0xa2...3d57
10/10/20258:31:39 AMbuy$5.82$0.00023810.8450.0000345624,447.9
0x09A...bfbb
0xbb...3097
10/10/20258:31:39 AMbuy$10.74$0.00023871.550.0000346545,015.42
0x456...404A
0xf8...10eb
10/10/20254:48:57 AMbuy$52.45$0.00023877.520.00003425219,666.33
0x000...cf5b
0xa3...6e0a
10/10/20254:34:16 AMbuy$18.76$0.00023472.70.0000338879,938.21
0x11d...0026
0xbd...2733
10/10/20254:27:31 AMbuy$27.47$0.00023233.970.00003364118,237.65
0x000...cf5b
0x9b...476e
10/10/20254:23:13 AMbuy$8.99$0.00023181.290.0000334538,792.19
0x0A4...C9cA
0x00...9961
10/10/20254:22:35 AMbuy$26.6$0.00023093.830.00003326115,192.19
0xE22...b5B9
0x8a...bd29
10/10/20254:22:34 AMbuy$39.67$0.00022995.680.00003292172,509.44
0xC4f...3A9f
0x27...ed87
10/10/20252:40:37 AMsell$14.66$0.0002212.130.0000321466,338.92
0xe2b...89b1
0x95...f998
10/10/20251:01:50 AMbuy$82.49$0.000223611.960.00003245368,790.88
0x0F0...55C4
0x4e...3484
10/09/202510:48:08 PMsell$11.5$0.00021761.660.0000314452,848.89
0x961...3118
0x48...99e1
10/09/202510:38:17 PMsell$18.25$0.00021762.650.000031683,889.65
0x47E...7d10
0x8f...c2cb
10/09/20258:41:04 PMbuy$13.1$0.00021991.920.0000322659,595.83
0x456...404A
0x5a...19d7
10/09/20257:28:01 PMbuy$14.22$0.00021872.080.0000321265,035.56
0xdE8...1043
0x13...efd4
10/09/20255:59:57 PMbuy$43.29$0.00021766.330.00003182198,939.41
0x000...cf5b
0x36...91b0
10/09/20255:57:06 PMbuy$39.6$0.0002135.830.0000314185,889.98
0x000...69F6
0xfd...e2a3