- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 6,362.73
- Pooled ETH:
- $13.14
XVS/ETH price stats on BNB Chain
As of October 9, 2025, the current price of XVS token on DEX Uniswap V3 is $6.8. XVS price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $120,140.36. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $203,625,571.65. The liquidity pool contract is 0xe1cA7042713734F31186D850f77b1E023b24aF3B with total value locked (TVL) of $100,027.93. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0xe1cA7042713734F31186D850f77b1E023b24aF3B is $100,027.93.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 423 in the last 24 hours, 211 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $120,140.36 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001574, captured at 3:12 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.8 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:06:57 PM | buy | $120.21 | $6.8 | 0.0278 | 0.001574 | 17.66 | 0xbf...9924 | |
| 10/09/2025 | 3:06:21 PM | buy | $44.34 | $6.77 | 0.0103 | 0.001573 | 6.54 | 0xbf...563d | |
| 10/09/2025 | 3:04:54 PM | buy | $208.08 | $6.79 | 0.04812 | 0.001572 | 30.6 | 0x0d...901b | |
| 10/09/2025 | 3:02:58 PM | buy | $104.23 | $6.8 | 0.02406 | 0.00157 | 15.32 | 0x88...090e | |
| 10/09/2025 | 2:50:26 PM | buy | $245.07 | $6.71 | 0.05724 | 0.001569 | 36.47 | 0x71...a965 | |
| 10/09/2025 | 2:50:00 PM | buy | $131.47 | $6.74 | 0.03057 | 0.001567 | 19.5 | 0x7d...31d6 | |
| 10/09/2025 | 2:48:43 PM | buy | $41.22 | $6.7 | 0.009633 | 0.001567 | 6.14 | 0x7f...bf12 | |
| 10/09/2025 | 2:48:38 PM | buy | $40.8 | $6.7 | 0.009536 | 0.001566 | 6.08 | 0x89...9d6c | |
| 10/09/2025 | 2:46:20 PM | buy | $45.36 | $6.7 | 0.01059 | 0.001566 | 6.76 | 0x25...ea41 | |
| 10/09/2025 | 2:45:51 PM | sell | $731.65 | $6.68 | 0.1708 | 0.001559 | 109.52 | 0xdd...ca70 | |
| 10/09/2025 | 2:42:33 PM | sell | $56.9 | $6.72 | 0.01322 | 0.001563 | 8.46 | 0x77...b9bb | |
| 10/09/2025 | 2:42:33 PM | buy | $23.52 | $6.76 | 0.005468 | 0.001572 | 3.47 | 0x30...83b0 | |
| 10/09/2025 | 2:38:41 PM | buy | $6.96 | $6.73 | 0.001626 | 0.001572 | 1.03 | 0x31...f625 | |
| 10/09/2025 | 2:37:57 PM | buy | $245.02 | $6.72 | 0.05724 | 0.001571 | 36.41 | 0x3f...2540 | |
| 10/09/2025 | 2:33:38 PM | sell | $244 | $6.66 | 0.05723 | 0.001562 | 36.63 | 0xed...556e | |
| 10/09/2025 | 2:31:35 PM | sell | $367.69 | $6.68 | 0.08593 | 0.001563 | 54.97 | 0x40...5ce0 | |
| 10/09/2025 | 2:31:35 PM | buy | $217.22 | $6.72 | 0.05076 | 0.001571 | 32.29 | 0xe4...8b44 | |
| 10/09/2025 | 2:29:34 PM | sell | $369.12 | $6.71 | 0.08604 | 0.001566 | 54.93 | 0x36...e6e2 | |
| 10/09/2025 | 2:28:46 PM | sell | $246.33 | $6.73 | 0.05738 | 0.001569 | 36.57 | 0x70...2bac | |
| 10/09/2025 | 2:27:35 PM | sell | $247.77 | $6.77 | 0.05744 | 0.001571 | 36.56 | 0xdb...d9b5 |