WhatToFarm
/
12 Swap

Info about XVS-ETH pair

Price USD
$6.16
Price
0.002207 ETH
TVL
$748,721.1
MKT CAP
$184.6M
5m
0%
1h
0.23%
4h
0.42%
24h
4.90%
Share
TXNS
158
Buys
135
Sells
23
Volume
50K
Telegram price alerts
Pair:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XVS:
106,254.73
Pooled ETH:
$33.98

XVS/ETH price stats on BNB Chain

As of July 10, 2025, the current price of XVS token on DEX Uniswap V3 is $6.16. XVS price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $50,260.55. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $184,611,512.50. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $748,721.11. The XVS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $748,721.11.

The total transactions of XVS/ETH is 158 in the last 24 hours, 135 of which are buy transactions, and 23 are sales transactions.

XVS/ETH pool has a trading volume of $50,260.55 in the last 24 hours.

The exchange rate of 1 XVS to ETH is 0.002207, captured at 3:05 AM UTC.

The price of converting 1 XVS to USD is $6.16 today.

XVS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20252:26:33 AMsell$267.88$6.160.095980.00220743.480xe6...784f
07/10/20252:26:24 AMsell$134.08$6.160.048040.00220821.750x8f...a19d
07/10/20252:26:26 AMsell$468.61$6.150.1680.00220776.090x61...a828
07/10/20252:25:54 AMsell$267.9$6.150.096170.00220843.540xf4...1447
07/10/20252:25:42 AMsell$334.78$6.150.12020.00220954.430x66...2053
07/10/20252:11:22 AMsell$736.14$6.140.26450.00221119.70x62...edd7
07/10/20251:30:36 AMsell$4,458.5$6.131.60.002214726.70x68...5e94
07/10/20251:25:25 AMsell$7.28$6.140.0026280.0022181.180xa1...ff45
07/10/20251:20:00 AMsell$241.34$6.150.086970.00221839.190x35...d7df
07/10/20251:20:13 AMsell$10.25$6.150.0036960.0022181.660xda...d5d6
07/10/20251:20:16 AMsell$20.29$6.150.0073130.0022183.290xad...0919
07/10/20251:20:13 AMsell$5.18$6.150.001870.0022180.84280x78...6edf
07/10/20251:19:48 AMsell$8.66$6.150.0031240.0022191.40x02...18f0
07/10/20251:19:23 AMsell$34.35$6.150.012370.0022195.570xa3...6ab6
07/10/20251:08:58 AMsell$292.8$6.120.1060.00221947.780xe5...290d
07/10/20251:09:04 AMsell$115.91$6.120.041980.00221918.920xc2...4a67
07/10/20251:07:59 AMsell$146.95$6.120.053250.0022223.980x87...276f
07/10/20251:08:12 AMsell$120.6$6.120.043710.00221919.690xe0...93c9
07/10/20251:00:04 AMsell$26.15$6.110.0094980.002224.270xd2...2e7c
07/10/202512:48:20 AMsell$142.24$6.120.051540.0022223.210x20...8ac4