- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 96,097.66
- Pooled ETH:
- $56.01
XVS/ETH price stats on BNB Chain
As of June 20, 2025, the current price of XVS token on DEX Uniswap V3 is $5.95. XVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,526.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $176,265,869.43. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $705,739.29. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $705,739.29.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $2,526.48 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.002362, captured at 11:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.95 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:34:04 PM | buy | $6.55 | $5.95 | 0.002602 | 0.002362 | 1.1 | 0xd3...833a | |
| 06/19/2025 | 9:41:17 AM | buy | $353.46 | $5.98 | 0.1395 | 0.002362 | 59.07 | 0xee...a7df | |
| 06/19/2025 | 9:33:03 AM | buy | $1,007.3 | $5.98 | 0.3974 | 0.002361 | 168.33 | 0xf0...dd59 | |
| 06/19/2025 | 3:42:06 AM | buy | $901.72 | $5.94 | 0.3581 | 0.002359 | 151.79 | 0xa8...b2ef | |
| 06/19/2025 | 3:23:53 AM | buy | $257.42 | $5.93 | 0.1023 | 0.002358 | 43.39 | 0x87...ab80 | |
| 06/18/2025 | 7:09:52 PM | buy | $704.15 | $5.86 | 0.2831 | 0.002357 | 120.12 | 0x70...ebd5 | |
| 06/18/2025 | 6:09:49 PM | buy | $448.66 | $5.86 | 0.1803 | 0.002355 | 76.53 | 0xb0...619d | |
| 06/18/2025 | 6:06:06 PM | buy | $256.61 | $5.86 | 0.103 | 0.002355 | 43.74 | 0xaf...d2c0 | |
| 06/18/2025 | 6:03:01 PM | buy | $321 | $5.87 | 0.1287 | 0.002354 | 54.65 | 0x72...cc04 | |
| 06/18/2025 | 6:01:10 PM | buy | $9.76 | $5.9 | 0.003894 | 0.002354 | 1.65 | 0x19...27cb | |
| 06/18/2025 | 5:41:16 PM | buy | $229 | $5.84 | 0.09218 | 0.002354 | 39.16 | 0xfc...a659 | |
| 06/18/2025 | 5:40:54 PM | buy | $311.45 | $5.84 | 0.1254 | 0.002353 | 53.32 | 0x3d...4c65 | |
| 06/18/2025 | 5:35:43 PM | buy | $815.59 | $5.82 | 0.3294 | 0.002351 | 140.1 | 0xd2...31c8 | |
| 06/18/2025 | 5:35:45 PM | buy | $208.66 | $5.82 | 0.08429 | 0.002352 | 35.82 | 0xa1...2543 | |
| 06/18/2025 | 5:35:07 PM | buy | $230.49 | $5.81 | 0.09311 | 0.00235 | 39.61 | 0x3e...593f | |
| 06/18/2025 | 5:34:43 PM | buy | $136.02 | $5.81 | 0.05495 | 0.00235 | 23.38 | 0x9e...6731 | |
| 06/18/2025 | 5:35:46 PM | buy | $242.25 | $5.82 | 0.09786 | 0.002353 | 41.58 | 0x64...1077 | |
| 06/18/2025 | 2:08:15 PM | sell | $0.000595 | $5.79 | 0.062366 | 0.002303 | 0.0001027 | 0x89...0c73 | |
| 06/18/2025 | 11:56:30 AM | sell | $0.128 | $5.78 | 0.00005098 | 0.002303 | 0.02213 | 0xc5...682e | |
| 06/18/2025 | 11:04:32 AM | sell | $386.85 | $5.76 | 0.1546 | 0.002303 | 67.13 | 0xac...05c7 |