- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 3,112.28
- Pooled ETH:
- $2.06
XVS/ETH price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX Uniswap V3 is $6.93. XVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,653.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $211,995,423.72. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $30,834.62. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $30,834.62.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $5,653.86 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001622, captured at 11:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.93 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:35 AM | sell | $120.81 | $6.97 | 0.02842 | 0.001642 | 17.3 | 0x4c...488f | |
| 10/10/2025 | 11:18:36 AM | sell | $932.37 | $6.93 | 0.2181 | 0.001622 | 134.46 | 0x72...cdce | |
| 10/10/2025 | 11:18:36 AM | sell | $157.95 | $7 | 0.03696 | 0.001638 | 22.56 | 0xd1...780c | |
| 10/10/2025 | 11:18:05 AM | buy | $1,055.24 | $7.1 | 0.2469 | 0.001662 | 148.56 | 0x38...ee3e | |
| 10/10/2025 | 11:09:23 AM | buy | $125.01 | $7.02 | 0.02928 | 0.001645 | 17.79 | 0xda...03e4 | |
| 10/10/2025 | 10:19:21 AM | buy | $141.01 | $7.01 | 0.03299 | 0.001641 | 20.1 | 0x9f...4964 | |
| 10/10/2025 | 10:14:08 AM | buy | $123.56 | $6.99 | 0.02891 | 0.001637 | 17.65 | 0x50...072a | |
| 10/10/2025 | 5:54:27 AM | buy | $155.14 | $7.03 | 0.03602 | 0.001633 | 22.05 | 0x8b...51dd | |
| 10/10/2025 | 4:54:54 AM | buy | $140.72 | $6.96 | 0.03289 | 0.001629 | 20.19 | 0x6d...d249 | |
| 10/10/2025 | 3:34:23 AM | buy | $39.94 | $6.99 | 0.009251 | 0.00162 | 5.7 | 0x7c...0d78 | |
| 10/10/2025 | 3:34:23 AM | buy | $39.92 | $7 | 0.009245 | 0.001621 | 5.7 | 0xb7...ec22 | |
| 10/10/2025 | 3:34:24 AM | buy | $180.45 | $7.01 | 0.04179 | 0.001624 | 25.72 | 0x66...27d0 | |
| 10/10/2025 | 3:33:31 AM | buy | $165.02 | $6.98 | 0.03821 | 0.001617 | 23.63 | 0xac...b549 | |
| 10/10/2025 | 3:33:29 AM | buy | $49.63 | $6.96 | 0.01149 | 0.001613 | 7.12 | 0x6d...6370 | |
| 10/10/2025 | 3:33:32 AM | buy | $21.21 | $6.99 | 0.004912 | 0.001619 | 3.03 | 0x93...f62c | |
| 10/10/2025 | 3:31:18 AM | buy | $70.79 | $6.95 | 0.01639 | 0.00161 | 10.18 | 0x5f...4006 | |
| 10/10/2025 | 3:31:20 AM | buy | $79.66 | $6.96 | 0.01845 | 0.001612 | 11.44 | 0xf4...3a28 | |
| 10/10/2025 | 3:30:45 AM | buy | $94.34 | $6.94 | 0.02185 | 0.001607 | 13.59 | 0x41...f6c9 | |
| 10/09/2025 | 10:48:02 PM | buy | $145.84 | $6.91 | 0.03382 | 0.001604 | 21.08 | 0x98...94e1 | |
| 10/09/2025 | 9:41:03 PM | sell | $44.47 | $6.72 | 0.01039 | 0.001571 | 6.61 | 0xbb...1af4 |