- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 17,409.97
- Pooled ETH:
- $48.78
XVS/ETH price stats on BNB Chain
As of February 22, 2025, the current price of XVS token on DEX Uniswap V3 is $8.51. XVS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37,805.78. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $254,882,031.94. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $279,206.24. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $279,206.24.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $37,805.78 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.003164, captured at 1:52 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.51 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:20:23 AM | buy | $859.38 | $8.51 | 0.3193 | 0.003164 | 100.9 | 0x0a...8971 | |
| 02/22/2025 | 11:18:59 AM | buy | $516.7 | $8.5 | 0.192 | 0.00316 | 60.74 | 0xf6...d69a | |
| 02/22/2025 | 11:18:50 AM | buy | $710.82 | $8.49 | 0.2641 | 0.003157 | 83.66 | 0x75...4148 | |
| 02/22/2025 | 11:18:50 AM | buy | $45.02 | $8.5 | 0.01672 | 0.003159 | 5.29 | 0xa3...ab25 | |
| 02/22/2025 | 11:17:26 AM | buy | $452.49 | $8.48 | 0.1681 | 0.003153 | 53.31 | 0xd0...798f | |
| 02/22/2025 | 11:12:14 AM | buy | $1,126.53 | $8.47 | 0.4186 | 0.003149 | 132.91 | 0x06...c7b7 | |
| 02/22/2025 | 11:12:11 AM | buy | $840.34 | $8.46 | 0.3122 | 0.003143 | 99.32 | 0x61...6ba6 | |
| 02/22/2025 | 10:56:32 AM | buy | $711.95 | $8.44 | 0.2645 | 0.003139 | 84.26 | 0xcc...eff2 | |
| 02/22/2025 | 10:49:53 AM | buy | $517.99 | $8.44 | 0.1924 | 0.003135 | 61.35 | 0x2b...71c9 | |
| 02/22/2025 | 10:10:20 AM | sell | $501.12 | $8.29 | 0.1856 | 0.003073 | 60.4 | 0xdc...3a8b | |
| 02/22/2025 | 10:09:26 AM | sell | $512.61 | $8.28 | 0.1902 | 0.003076 | 61.83 | 0x21...c4e2 | |
| 02/22/2025 | 10:09:02 AM | sell | $454.78 | $8.28 | 0.1689 | 0.003078 | 54.87 | 0x13...242b | |
| 02/22/2025 | 10:08:53 AM | sell | $285.48 | $8.28 | 0.1061 | 0.003081 | 34.44 | 0xe9...9d8a | |
| 02/22/2025 | 10:07:44 AM | sell | $419.37 | $8.28 | 0.156 | 0.003083 | 50.61 | 0x6e...9e5c | |
| 02/22/2025 | 10:02:20 AM | sell | $649.16 | $8.25 | 0.2426 | 0.003086 | 78.63 | 0xe1...d2b1 | |
| 02/22/2025 | 9:44:05 AM | sell | $842.99 | $8.26 | 0.3152 | 0.00309 | 102.02 | 0xff...87e3 | |
| 02/22/2025 | 9:38:23 AM | sell | $584.12 | $8.27 | 0.2184 | 0.003094 | 70.6 | 0x6f...08db | |
| 02/22/2025 | 9:33:17 AM | sell | $518.82 | $8.27 | 0.1941 | 0.003097 | 62.66 | 0x22...f977 | |
| 02/22/2025 | 9:30:56 AM | sell | $1,232.83 | $8.28 | 0.4614 | 0.003102 | 148.73 | 0x1d...4b0f | |
| 02/22/2025 | 9:29:50 AM | sell | $714.46 | $8.3 | 0.2674 | 0.003108 | 86.03 | 0x9a...18d2 |