- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 96,047.54
- Pooled ETH:
- $56.86
XVS/ETH price stats on BNB Chain
As of July 2, 2025, the current price of XVS token on DEX Uniswap V3 is $5.63. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $259.31. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $169,897,343.41. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $682,226.68. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $682,226.68.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $259.31 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.002318, captured at 3:10 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.63 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:30:44 PM | sell | $259.31 | $5.63 | 0.1066 | 0.002318 | 45.99 | 0xd4...6975 | |
| 06/30/2025 | 1:38:09 AM | sell | $362.71 | $5.97 | 0.1441 | 0.002373 | 60.73 | 0x2a...57ce | |
| 06/30/2025 | 1:25:01 AM | sell | $159.21 | $5.96 | 0.06336 | 0.002374 | 26.68 | 0xdc...f2f8 | |
| 06/30/2025 | 1:24:52 AM | sell | $151.5 | $5.96 | 0.06029 | 0.002374 | 25.39 | 0xb5...3d21 | |
| 06/29/2025 | 10:36:37 PM | buy | $964.83 | $5.99 | 0.3895 | 0.002422 | 160.84 | 0x68...c135 | |
| 06/29/2025 | 10:21:06 PM | sell | $0.001162 | $5.81 | 0.064742 | 0.002373 | 0.0001998 | 0xcb...901f | |
| 06/29/2025 | 10:20:40 PM | buy | $660.51 | $5.93 | 0.2694 | 0.00242 | 111.32 | 0x21...1bbd | |
| 06/29/2025 | 10:20:40 PM | buy | $569.02 | $5.92 | 0.2321 | 0.002419 | 95.95 | 0x75...fea2 | |
| 06/29/2025 | 10:20:25 PM | buy | $482.76 | $5.92 | 0.1971 | 0.002418 | 81.52 | 0x54...afe1 | |
| 06/29/2025 | 10:18:01 PM | buy | $521.17 | $5.9 | 0.2133 | 0.002417 | 88.27 | 0xca...0a56 | |
| 06/29/2025 | 10:04:46 PM | buy | $1,167.55 | $5.89 | 0.478 | 0.002415 | 197.92 | 0xac...f013 | |
| 06/29/2025 | 9:04:34 PM | buy | $1,303 | $5.86 | 0.5358 | 0.002412 | 222.05 | 0x65...9c21 | |
| 06/29/2025 | 9:04:27 PM | buy | $2.44 | $5.86 | 0.001006 | 0.002411 | 0.4174 | 0x82...9660 | |
| 06/29/2025 | 3:08:40 PM | buy | $1,468.05 | $5.89 | 0.5997 | 0.00241 | 248.84 | 0x7b...8dfd | |
| 06/29/2025 | 2:05:07 PM | buy | $1,170.83 | $5.89 | 0.4784 | 0.002407 | 198.73 | 0x2f...2df1 | |
| 06/29/2025 | 9:53:01 AM | buy | $2,368.24 | $5.89 | 0.965 | 0.002403 | 401.47 | 0xbb...3d1e | |
| 06/29/2025 | 8:07:49 AM | buy | $650.5 | $5.86 | 0.2663 | 0.0024 | 110.92 | 0x9d...67f1 | |
| 06/28/2025 | 11:28:34 PM | buy | $2,604.2 | $5.83 | 1.07 | 0.002397 | 446.42 | 0x9b...8fd1 | |
| 06/28/2025 | 10:28:49 PM | buy | $583.27 | $5.82 | 0.2395 | 0.002394 | 100.06 | 0xd2...d1d5 | |
| 06/28/2025 | 8:47:31 PM | buy | $582.27 | $5.8 | 0.2398 | 0.002393 | 100.22 | 0x98...d345 |