- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 3.86
- Pooled ETH:
- $0.01058
XVS/ETH price stats on BNB Chain
As of December 9, 2025, the current price of XVS token on DEX Uniswap V3 is $4.49. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,746,031.33. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $54.93. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $54.93.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001508, captured at 12:29 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:49:33 PM | sell | $1.09 | $4.49 | 0.0003097 | 0.001508 | 0.2054 | 0x8f...1274 | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052599 | $4.49 | 0.097326 | 0.001512 | 0.064844 | 0xd6...af7a | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052894 | $4.49 | 0.098157 | 0.001512 | 0.065393 | 0x8f...6510 | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052599 | $4.49 | 0.097326 | 0.001512 | 0.064844 | 0x84...80cb | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052894 | $4.49 | 0.098157 | 0.001512 | 0.065393 | 0xf9...c98f | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052894 | $4.49 | 0.098157 | 0.001512 | 0.065393 | 0x3d...1dd4 | |
| 12/07/2025 | 5:56:56 PM | sell | $0.052599 | $4.49 | 0.097326 | 0.001512 | 0.064844 | 0xd7...672d | |
| 12/07/2025 | 5:32:27 PM | sell | $1.62 | $4.49 | 0.0004576 | 0.001518 | 0.3013 | 0x48...9725 | |
| 12/06/2025 | 12:09:12 AM | buy | $1.08 | $4.49 | 0.0003065 | 0.001552 | 0.1974 | 0xe3...658e | |
| 12/05/2025 | 5:35:36 AM | sell | $0.9244 | $4.49 | 0.0002605 | 0.00152 | 0.1713 | 0x56...09d0 | |
| 12/05/2025 | 2:50:25 AM | sell | $1.02 | $4.49 | 0.0002899 | 0.001528 | 0.1897 | 0x0d...9a14 | |
| 12/05/2025 | 2:08:01 AM | sell | $0.8454 | $4.49 | 0.0002383 | 0.001536 | 0.1551 | 0xc5...f952 | |
| 12/04/2025 | 9:30:55 PM | sell | $0.8845 | $4.49 | 0.0002493 | 0.001543 | 0.1615 | 0xde...1a20 | |
| 12/04/2025 | 9:18:55 PM | sell | $0.9515 | $4.49 | 0.0002681 | 0.00155 | 0.1729 | 0x05...8633 | |
| 12/04/2025 | 9:16:58 PM | sell | $1.85 | $4.49 | 0.000524 | 0.001561 | 0.3355 | 0xf5...672e | |
| 12/04/2025 | 9:16:12 PM | sell | $0.1742 | $4.49 | 0.00004912 | 0.00157 | 0.03128 | 0x3d...4a7c | |
| 12/04/2025 | 9:15:00 PM | sell | $0.212 | $4.49 | 0.00005977 | 0.001571 | 0.03802 | 0x95...fb7a | |
| 12/04/2025 | 8:59:23 PM | sell | $1.19 | $4.49 | 0.000337 | 0.001577 | 0.2136 | 0xaf...5fb3 | |
| 12/04/2025 | 8:58:07 PM | sell | $2.27 | $4.49 | 0.0006403 | 0.001591 | 0.4022 | 0x52...c7f9 | |
| 12/04/2025 | 8:58:01 PM | sell | $1.19 | $4.49 | 0.0003368 | 0.001606 | 0.2097 | 0xff...c147 |