WhatToFarm
/
12 Swap

Info about XVS-ETH pair

Price USD
$6.5
Price
0.002051 ETH
TVL
$1,640.95
MKT CAP
$195M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XVS:
121,329.03
Pooled ETH:
$0.2535

XVS/ETH price stats on BNB Chain

As of July 28, 2025, the current price of XVS token on DEX Uniswap V3 is $6.5. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $195,047,433.42. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $1,640.95. The XVS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $1,640.95.

The total transactions of XVS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XVS/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XVS to ETH is 0.002051, captured at 6:52 PM UTC.

The price of converting 1 XVS to USD is $6.5 today.

XVS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/16/20251:01:13 PMsell$834.49$6.50.2630.002051128.250xf7...7bbc
07/16/20251:00:58 PMsell$1,111.75$6.510.35040.002052170.740xd9...ba19
07/16/20259:09:34 AMsell$192.99$6.490.061030.00205429.70x68...0af2
07/16/20257:36:07 AMsell$2.72$6.50.00086010.0020550.41830x6b...4883
07/16/20257:22:35 AMsell$136.13$6.480.043130.00205520.970x90...8fd5
07/16/20257:17:40 AMsell$0.182$6.490.000057620.0020550.028020xeb...0ee7
07/16/20257:15:43 AMsell$94.03$6.480.029790.00205614.490x51...582e
07/16/20257:06:28 AMsell$0.9528$6.480.0003020.0020560.14680x73...4030
07/16/20256:58:35 AMsell$1.48$6.470.00047060.0020560.22890xd0...4e41
07/16/20256:24:54 AMsell$29.07$6.460.0092470.0020574.490x1a...b9b4
07/16/20256:07:42 AMsell$251.63$6.450.080190.00205738.970xa8...b367
07/16/20256:07:21 AMsell$141.46$6.450.045130.00205721.930xf4...1eac
07/16/20256:07:21 AMsell$200.59$6.440.063990.00205731.10x4b...fe54
07/16/20255:41:21 AMsell$0.00384$6.450.0512240.0020580.00059470x13...0e49
07/16/20255:38:49 AMsell$49.49$6.450.015770.0020587.660x89...e3f1
07/16/20255:07:27 AMsell$25.07$6.450.0079910.0020583.880xee...53a2
07/16/20255:07:12 AMsell$12.12$6.460.003860.0020581.870xd3...3f61
07/16/20255:07:07 AMsell$12.56$6.450.0040030.0020581.940x7a...7bb1
07/16/202512:23:00 AMsell$1.14$6.440.00036490.0020580.17730xcf...85df
07/16/202512:19:31 AMsell$621.73$6.450.19820.00205896.30x80...2dc9