- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 106,254.73
- Pooled ETH:
- $33.98
XVS/ETH price stats on BNB Chain
As of July 10, 2025, the current price of XVS token on DEX Uniswap V3 is $6.16. XVS price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $50,260.55. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $184,611,512.50. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $748,721.11. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $748,721.11.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 158 in the last 24 hours, 135 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $50,260.55 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.002207, captured at 3:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.16 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:26:33 AM | sell | $267.88 | $6.16 | 0.09598 | 0.002207 | 43.48 | 0xe6...784f | |
| 07/10/2025 | 2:26:24 AM | sell | $134.08 | $6.16 | 0.04804 | 0.002208 | 21.75 | 0x8f...a19d | |
| 07/10/2025 | 2:26:26 AM | sell | $468.61 | $6.15 | 0.168 | 0.002207 | 76.09 | 0x61...a828 | |
| 07/10/2025 | 2:25:54 AM | sell | $267.9 | $6.15 | 0.09617 | 0.002208 | 43.54 | 0xf4...1447 | |
| 07/10/2025 | 2:25:42 AM | sell | $334.78 | $6.15 | 0.1202 | 0.002209 | 54.43 | 0x66...2053 | |
| 07/10/2025 | 2:11:22 AM | sell | $736.14 | $6.14 | 0.2645 | 0.00221 | 119.7 | 0x62...edd7 | |
| 07/10/2025 | 1:30:36 AM | sell | $4,458.5 | $6.13 | 1.6 | 0.002214 | 726.7 | 0x68...5e94 | |
| 07/10/2025 | 1:25:25 AM | sell | $7.28 | $6.14 | 0.002628 | 0.002218 | 1.18 | 0xa1...ff45 | |
| 07/10/2025 | 1:20:00 AM | sell | $241.34 | $6.15 | 0.08697 | 0.002218 | 39.19 | 0x35...d7df | |
| 07/10/2025 | 1:20:13 AM | sell | $10.25 | $6.15 | 0.003696 | 0.002218 | 1.66 | 0xda...d5d6 | |
| 07/10/2025 | 1:20:16 AM | sell | $20.29 | $6.15 | 0.007313 | 0.002218 | 3.29 | 0xad...0919 | |
| 07/10/2025 | 1:20:13 AM | sell | $5.18 | $6.15 | 0.00187 | 0.002218 | 0.8428 | 0x78...6edf | |
| 07/10/2025 | 1:19:48 AM | sell | $8.66 | $6.15 | 0.003124 | 0.002219 | 1.4 | 0x02...18f0 | |
| 07/10/2025 | 1:19:23 AM | sell | $34.35 | $6.15 | 0.01237 | 0.002219 | 5.57 | 0xa3...6ab6 | |
| 07/10/2025 | 1:08:58 AM | sell | $292.8 | $6.12 | 0.106 | 0.002219 | 47.78 | 0xe5...290d | |
| 07/10/2025 | 1:09:04 AM | sell | $115.91 | $6.12 | 0.04198 | 0.002219 | 18.92 | 0xc2...4a67 | |
| 07/10/2025 | 1:07:59 AM | sell | $146.95 | $6.12 | 0.05325 | 0.00222 | 23.98 | 0x87...276f | |
| 07/10/2025 | 1:08:12 AM | sell | $120.6 | $6.12 | 0.04371 | 0.002219 | 19.69 | 0xe0...93c9 | |
| 07/10/2025 | 1:00:04 AM | sell | $26.15 | $6.11 | 0.009498 | 0.00222 | 4.27 | 0xd2...2e7c | |
| 07/10/2025 | 12:48:20 AM | sell | $142.24 | $6.12 | 0.05154 | 0.00222 | 23.21 | 0x20...8ac4 |