- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 7.48
- Pooled ETH:
- $0.004952
XVS/ETH price stats on BNB Chain
As of November 9, 2025, the current price of XVS token on DEX Uniswap V3 is $4.64. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.81. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $139,282,573.38. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $51.46. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $51.46.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001356, captured at 1:41 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.64 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:27:58 AM | sell | $0.5259 | $4.64 | 0.0001557 | 0.001356 | 0.1148 | 0x80...dfa8 | |
| 11/08/2025 | 6:20:49 AM | sell | $1.46 | $4.64 | 0.0004346 | 0.001364 | 0.3186 | 0xa8...bfbe | |
| 11/08/2025 | 12:37:30 AM | buy | $0.8192 | $4.64 | 0.0002425 | 0.001394 | 0.1739 | 0x3a...bdab | |
| 11/08/2025 | 12:07:57 AM | buy | $0.8992 | $4.64 | 0.0002662 | 0.001387 | 0.1918 | 0x6e...ca7c | |
| 11/07/2025 | 10:58:15 PM | buy | $0.7734 | $4.64 | 0.000229 | 0.00138 | 0.1658 | 0x36...ed52 | |
| 11/07/2025 | 10:44:38 PM | buy | $1.12 | $4.64 | 0.0003329 | 0.001373 | 0.2424 | 0x1b...27b5 | |
| 11/07/2025 | 4:39:24 PM | buy | $3.01 | $5.29 | 0.0007743 | 0.001358 | 0.5701 | 0x6f...4cbe | |
| 11/07/2025 | 4:13:12 PM | buy | $2.28 | $5.22 | 0.000587 | 0.001339 | 0.4381 | 0x0a...2feb | |
| 11/07/2025 | 2:14:53 PM | buy | $2.04 | $5.16 | 0.0005256 | 0.001324 | 0.3966 | 0xd2...5504 | |
| 11/07/2025 | 8:26:54 AM | buy | $1.05 | $5.12 | 0.00027 | 0.001314 | 0.2054 | 0x2a...cda3 | |
| 11/07/2025 | 6:29:59 AM | buy | $1.43 | $5.08 | 0.0003682 | 0.001305 | 0.282 | 0x33...cffb | |
| 11/07/2025 | 1:31:47 AM | buy | $2.3 | $5.04 | 0.0005918 | 0.001293 | 0.4576 | 0x42...2d28 | |
| 11/07/2025 | 12:30:09 AM | buy | $0.8279 | $4.99 | 0.0002124 | 0.001282 | 0.1656 | 0x99...9547 | |
| 11/06/2025 | 8:44:20 PM | buy | $1.63 | $4.96 | 0.000419 | 0.001274 | 0.3288 | 0xb2...155d | |
| 10/24/2025 | 4:58:18 AM | sell | $0.07211 | $4.94 | 0.00001814 | 0.001244 | 0.01458 | 0x2d...8d77 | |
| 10/22/2025 | 9:12:18 PM | sell | $1.92 | $4.66 | 0.000518 | 0.001251 | 0.4139 | 0x0c...f54b | |
| 10/21/2025 | 3:27:46 AM | sell | $0.8935 | $4.97 | 0.0002266 | 0.001261 | 0.1797 | 0x71...d46c | |
| 10/20/2025 | 10:17:00 PM | sell | $1.54 | $5.05 | 0.000388 | 0.001269 | 0.3057 | 0x16...bce0 | |
| 10/20/2025 | 10:53:06 AM | sell | $0.5106 | $5.11 | 0.0001272 | 0.001275 | 0.09975 | 0x8c...3e2c | |
| 10/20/2025 | 9:03:50 AM | sell | $0.0004401 | $5.15 | 0.06109 | 0.001277 | 0.00008531 | 0xda...d624 |