- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 64,858.42
- Pooled ETH:
- $331.44
XVS/ETH price stats on BNB Chain
As of April 21, 2025, the current price of XVS token on DEX Uniswap V3 is $5.19. XVS price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25,129.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $156,916,986.68. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $885,599.02. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $885,599.02.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $25,129.39 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.003154, captured at 9:46 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.19 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:16:07 AM | sell | $0.09478 | $5.19 | 0.0000575 | 0.003154 | 0.01822 | 0x2d...3a5d | |
| 04/21/2025 | 8:43:22 AM | buy | $3,653.35 | $5.29 | 2.21 | 0.003214 | 689.7 | 0x0e...a6c5 | |
| 04/21/2025 | 8:43:19 AM | buy | $544.66 | $5.28 | 0.3305 | 0.00321 | 102.96 | 0x6b...14ea | |
| 04/21/2025 | 8:43:13 AM | buy | $1,837.35 | $5.28 | 1.11 | 0.003208 | 347.58 | 0x95...5ed0 | |
| 04/21/2025 | 8:43:13 AM | buy | $173.03 | $5.28 | 0.105 | 0.003206 | 32.75 | 0x34...ea86 | |
| 04/21/2025 | 8:43:10 AM | buy | $7,831.29 | $5.25 | 4.75 | 0.003192 | 1,488.92 | 0xa7...821d | |
| 04/21/2025 | 8:43:10 AM | buy | $1,048.28 | $5.28 | 0.6362 | 0.003204 | 198.51 | 0x15...cd49 | |
| 04/21/2025 | 8:43:10 AM | buy | $1,871.07 | $5.27 | 1.13 | 0.003202 | 354.65 | 0x25...3ee6 | |
| 04/21/2025 | 7:56:43 AM | sell | $0.005149 | $5.14 | 0.053121 | 0.003121 | 0.001 | 0xa3...0aa2 | |
| 04/21/2025 | 7:41:25 AM | sell | $0.005151 | $5.15 | 0.053121 | 0.003121 | 0.001 | 0x52...4ebe | |
| 04/21/2025 | 7:39:10 AM | sell | $0.005148 | $5.14 | 0.053121 | 0.003121 | 0.001 | 0xcd...4a63 | |
| 04/21/2025 | 7:28:57 AM | buy | $0.6016 | $5.23 | 0.0003656 | 0.003184 | 0.1148 | 0xba...f66f | |
| 04/21/2025 | 6:59:42 AM | sell | $0.3332 | $5.15 | 0.0002017 | 0.003121 | 0.06462 | 0x20...a126 | |
| 04/21/2025 | 5:06:09 AM | sell | $0.003819 | $5.11 | 0.05233 | 0.003121 | 0.0007467 | 0x4c...e9d3 | |
| 04/21/2025 | 3:25:21 AM | sell | $1.75 | $5.11 | 0.001072 | 0.003121 | 0.3434 | 0x19...8b99 | |
| 04/21/2025 | 3:22:09 AM | sell | $44.37 | $5.11 | 0.02707 | 0.003121 | 8.67 | 0xc1...fdf6 | |
| 04/21/2025 | 3:22:06 AM | sell | $1.84 | $5.11 | 0.001123 | 0.003121 | 0.36 | 0x4c...67bc | |
| 04/21/2025 | 2:21:57 AM | sell | $885.79 | $5.1 | 0.5412 | 0.003122 | 173.36 | 0x8d...42d5 | |
| 04/20/2025 | 10:07:18 PM | buy | $886.03 | $5.04 | 0.5599 | 0.003187 | 175.68 | 0xc5...f98d | |
| 04/20/2025 | 9:54:54 PM | buy | $295.27 | $5.05 | 0.1862 | 0.003186 | 58.45 | 0x7c...5a86 |