WhatToFarm
/
12 Swap

Info about XVS-ETH pair

Price USD
$4.98
Price
0.001277 ETH
TVL
$625.24
MKT CAP
$149.6M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XVS:
4,481.67
Pooled ETH:
$0.07949

XVS/ETH price stats on BNB Chain

As of October 19, 2025, the current price of XVS token on DEX Uniswap V3 is $4.98. XVS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $149,576,653.90. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $625.24. The XVS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $625.24.

The total transactions of XVS/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XVS/ETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 XVS to ETH is 0.001277, captured at 2:36 PM UTC.

The price of converting 1 XVS to USD is $4.98 today.

XVS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20259:42:47 AMsell$0.0007747$4.980.0619850.0012770.00015530x85...405e
10/19/20258:13:48 AMsell$0.1114$4.980.00002860.0012780.022380x53...a878
10/18/20256:56:52 PMsell$0.04978$4.970.000012780.0012780.010x97...d14d
10/18/20257:10:10 AMbuy$1.02$5.080.00026090.0013010.20050xa6...ad87
10/18/20251:05:48 AMbuy$0.00955$4.990.0524830.0012970.0019130x6c...8c86
10/17/20252:56:47 PMbuy$0.7044$4.850.00018790.0012950.14510x2f...8eb0
10/17/202510:21:45 AMbuy$1.74$4.770.00047040.0012860.36560xf7...4e09
10/17/20257:24:50 AMsell$1.91$4.790.00050450.0012610.40x78...967b
10/17/20256:59:55 AMsell$2.51$4.880.00065560.0012760.51350xd5...bdd9
10/17/20256:37:25 AMsell$2.58$4.950.00067560.0012940.5220x82...bc29
10/17/20252:54:48 AMsell$0.6077$5.090.00015550.0013050.11910xba...627d
10/17/202512:11:54 AMsell$0.795$5.110.00020350.0013090.15530xea...8f84
10/16/202511:35:31 AMsell$1.57$5.320.00038910.0013170.29530x5f...13f2
10/15/202510:24:33 PMsell$0.2512$5.270.000063110.0013230.047670xd9...fe48
10/15/20258:36:41 PMsell$1.54$5.230.00039210.0013290.29480x8d...becf
10/15/202510:20:58 AMsell$0.0001221$5.530.0729460.0013350.000022060x20...288d
10/14/20257:08:38 AMsell$2.28$5.350.00057210.0013420.4260x4b...a99d
10/14/20255:56:20 AMsell$2.44$5.50.00060330.0013580.4440xdb...2239
10/13/20253:58:04 PMsell$0.00005878$5.560.0714420.0013660.000010550xa8...fb25
10/13/20252:45:25 PMsell$1.37$5.570.00033720.0013710.24590xd6...c129