- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 4,481.67
- Pooled ETH:
- $0.07949
XVS/ETH price stats on BNB Chain
As of October 19, 2025, the current price of XVS token on DEX Uniswap V3 is $4.98. XVS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $149,576,653.90. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $625.24. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $625.24.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001277, captured at 2:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.98 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:42:47 AM | sell | $0.0007747 | $4.98 | 0.061985 | 0.001277 | 0.0001553 | 0x85...405e | |
| 10/19/2025 | 8:13:48 AM | sell | $0.1114 | $4.98 | 0.0000286 | 0.001278 | 0.02238 | 0x53...a878 | |
| 10/18/2025 | 6:56:52 PM | sell | $0.04978 | $4.97 | 0.00001278 | 0.001278 | 0.01 | 0x97...d14d | |
| 10/18/2025 | 7:10:10 AM | buy | $1.02 | $5.08 | 0.0002609 | 0.001301 | 0.2005 | 0xa6...ad87 | |
| 10/18/2025 | 1:05:48 AM | buy | $0.00955 | $4.99 | 0.052483 | 0.001297 | 0.001913 | 0x6c...8c86 | |
| 10/17/2025 | 2:56:47 PM | buy | $0.7044 | $4.85 | 0.0001879 | 0.001295 | 0.1451 | 0x2f...8eb0 | |
| 10/17/2025 | 10:21:45 AM | buy | $1.74 | $4.77 | 0.0004704 | 0.001286 | 0.3656 | 0xf7...4e09 | |
| 10/17/2025 | 7:24:50 AM | sell | $1.91 | $4.79 | 0.0005045 | 0.001261 | 0.4 | 0x78...967b | |
| 10/17/2025 | 6:59:55 AM | sell | $2.51 | $4.88 | 0.0006556 | 0.001276 | 0.5135 | 0xd5...bdd9 | |
| 10/17/2025 | 6:37:25 AM | sell | $2.58 | $4.95 | 0.0006756 | 0.001294 | 0.522 | 0x82...bc29 | |
| 10/17/2025 | 2:54:48 AM | sell | $0.6077 | $5.09 | 0.0001555 | 0.001305 | 0.1191 | 0xba...627d | |
| 10/17/2025 | 12:11:54 AM | sell | $0.795 | $5.11 | 0.0002035 | 0.001309 | 0.1553 | 0xea...8f84 | |
| 10/16/2025 | 11:35:31 AM | sell | $1.57 | $5.32 | 0.0003891 | 0.001317 | 0.2953 | 0x5f...13f2 | |
| 10/15/2025 | 10:24:33 PM | sell | $0.2512 | $5.27 | 0.00006311 | 0.001323 | 0.04767 | 0xd9...fe48 | |
| 10/15/2025 | 8:36:41 PM | sell | $1.54 | $5.23 | 0.0003921 | 0.001329 | 0.2948 | 0x8d...becf | |
| 10/15/2025 | 10:20:58 AM | sell | $0.0001221 | $5.53 | 0.072946 | 0.001335 | 0.00002206 | 0x20...288d | |
| 10/14/2025 | 7:08:38 AM | sell | $2.28 | $5.35 | 0.0005721 | 0.001342 | 0.426 | 0x4b...a99d | |
| 10/14/2025 | 5:56:20 AM | sell | $2.44 | $5.5 | 0.0006033 | 0.001358 | 0.444 | 0xdb...2239 | |
| 10/13/2025 | 3:58:04 PM | sell | $0.00005878 | $5.56 | 0.071442 | 0.001366 | 0.00001055 | 0xa8...fb25 | |
| 10/13/2025 | 2:45:25 PM | sell | $1.37 | $5.57 | 0.0003372 | 0.001371 | 0.2459 | 0xd6...c129 |