- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 121,329.03
- Pooled ETH:
- $0.2535
XVS/ETH price stats on BNB Chain
As of July 28, 2025, the current price of XVS token on DEX Uniswap V3 is $6.5. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $195,047,433.42. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $1,640.95. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $1,640.95.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.002051, captured at 6:52 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.5 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:01:13 PM | sell | $834.49 | $6.5 | 0.263 | 0.002051 | 128.25 | 0xf7...7bbc | |
| 07/16/2025 | 1:00:58 PM | sell | $1,111.75 | $6.51 | 0.3504 | 0.002052 | 170.74 | 0xd9...ba19 | |
| 07/16/2025 | 9:09:34 AM | sell | $192.99 | $6.49 | 0.06103 | 0.002054 | 29.7 | 0x68...0af2 | |
| 07/16/2025 | 7:36:07 AM | sell | $2.72 | $6.5 | 0.0008601 | 0.002055 | 0.4183 | 0x6b...4883 | |
| 07/16/2025 | 7:22:35 AM | sell | $136.13 | $6.48 | 0.04313 | 0.002055 | 20.97 | 0x90...8fd5 | |
| 07/16/2025 | 7:17:40 AM | sell | $0.182 | $6.49 | 0.00005762 | 0.002055 | 0.02802 | 0xeb...0ee7 | |
| 07/16/2025 | 7:15:43 AM | sell | $94.03 | $6.48 | 0.02979 | 0.002056 | 14.49 | 0x51...582e | |
| 07/16/2025 | 7:06:28 AM | sell | $0.9528 | $6.48 | 0.000302 | 0.002056 | 0.1468 | 0x73...4030 | |
| 07/16/2025 | 6:58:35 AM | sell | $1.48 | $6.47 | 0.0004706 | 0.002056 | 0.2289 | 0xd0...4e41 | |
| 07/16/2025 | 6:24:54 AM | sell | $29.07 | $6.46 | 0.009247 | 0.002057 | 4.49 | 0x1a...b9b4 | |
| 07/16/2025 | 6:07:42 AM | sell | $251.63 | $6.45 | 0.08019 | 0.002057 | 38.97 | 0xa8...b367 | |
| 07/16/2025 | 6:07:21 AM | sell | $141.46 | $6.45 | 0.04513 | 0.002057 | 21.93 | 0xf4...1eac | |
| 07/16/2025 | 6:07:21 AM | sell | $200.59 | $6.44 | 0.06399 | 0.002057 | 31.1 | 0x4b...fe54 | |
| 07/16/2025 | 5:41:21 AM | sell | $0.00384 | $6.45 | 0.051224 | 0.002058 | 0.0005947 | 0x13...0e49 | |
| 07/16/2025 | 5:38:49 AM | sell | $49.49 | $6.45 | 0.01577 | 0.002058 | 7.66 | 0x89...e3f1 | |
| 07/16/2025 | 5:07:27 AM | sell | $25.07 | $6.45 | 0.007991 | 0.002058 | 3.88 | 0xee...53a2 | |
| 07/16/2025 | 5:07:12 AM | sell | $12.12 | $6.46 | 0.00386 | 0.002058 | 1.87 | 0xd3...3f61 | |
| 07/16/2025 | 5:07:07 AM | sell | $12.56 | $6.45 | 0.004003 | 0.002058 | 1.94 | 0x7a...7bb1 | |
| 07/16/2025 | 12:23:00 AM | sell | $1.14 | $6.44 | 0.0003649 | 0.002058 | 0.1773 | 0xcf...85df | |
| 07/16/2025 | 12:19:31 AM | sell | $621.73 | $6.45 | 0.1982 | 0.002058 | 96.3 | 0x80...2dc9 |