- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 79,575.44
- Pooled ETH:
- $248.77
XVS/ETH price stats on BNB Chain
As of March 31, 2025, the current price of XVS token on DEX Uniswap V3 is $5.26. XVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $88,096.52. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $158,023,726.45. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $863,608.62. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $863,608.62.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 132 in the last 24 hours, 36 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $88,096.52 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.002947, captured at 10:19 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.26 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:54:12 AM | sell | $60.72 | $5.26 | 0.03399 | 0.002947 | 11.53 | 0x2a...4485 | |
| 03/31/2025 | 9:44:57 AM | sell | $236.29 | $5.26 | 0.1322 | 0.002947 | 44.86 | 0x41...3fe0 | |
| 03/31/2025 | 9:42:45 AM | sell | $63.16 | $5.27 | 0.03529 | 0.002948 | 11.97 | 0x4b...b9e5 | |
| 03/31/2025 | 9:41:33 AM | sell | $591.26 | $5.27 | 0.3303 | 0.002948 | 112.04 | 0x67...f4b1 | |
| 03/31/2025 | 9:41:09 AM | sell | $51.75 | $5.27 | 0.02891 | 0.002949 | 9.8 | 0xdb...586e | |
| 03/31/2025 | 9:26:57 AM | sell | $1,411.89 | $5.28 | 0.7884 | 0.00295 | 267.19 | 0x17...8e8c | |
| 03/31/2025 | 9:26:54 AM | sell | $177.88 | $5.28 | 0.09933 | 0.002952 | 33.64 | 0xc5...45c0 | |
| 03/31/2025 | 9:25:51 AM | sell | $331.26 | $5.28 | 0.1849 | 0.002953 | 62.64 | 0xbd...2b53 | |
| 03/31/2025 | 9:23:12 AM | sell | $591.94 | $5.28 | 0.331 | 0.002954 | 112.08 | 0x13...9698 | |
| 03/31/2025 | 9:18:00 AM | sell | $770.27 | $5.29 | 0.4299 | 0.002955 | 145.46 | 0xf0...a80e | |
| 03/31/2025 | 9:16:33 AM | sell | $1,006.58 | $5.29 | 0.5617 | 0.002957 | 189.97 | 0x25...194b | |
| 03/31/2025 | 9:15:15 AM | sell | $415.19 | $5.29 | 0.2321 | 0.002958 | 78.46 | 0x64...9000 | |
| 03/31/2025 | 8:22:38 AM | sell | $1,525.27 | $5.33 | 0.846 | 0.00296 | 285.78 | 0x1b...7c78 | |
| 03/30/2025 | 10:08:51 PM | buy | $372.46 | $5.36 | 0.2097 | 0.003021 | 69.41 | 0x9b...3d62 | |
| 03/30/2025 | 10:08:45 PM | buy | $79.67 | $5.36 | 0.04483 | 0.003021 | 14.83 | 0xc2...e2c0 | |
| 03/30/2025 | 10:08:45 PM | buy | $342.57 | $5.36 | 0.1927 | 0.00302 | 63.8 | 0x82...ffd7 | |
| 03/30/2025 | 8:01:33 PM | buy | $432.56 | $5.47 | 0.2386 | 0.00302 | 79 | 0x1c...981c | |
| 03/30/2025 | 4:44:06 PM | sell | $1,384.49 | $5.34 | 0.7675 | 0.00296 | 259.21 | 0x49...4174 | |
| 03/30/2025 | 3:24:36 PM | sell | $1,165.57 | $5.38 | 0.6409 | 0.002963 | 216.28 | 0x6b...2fad | |
| 03/30/2025 | 3:24:06 PM | sell | $605.61 | $5.39 | 0.333 | 0.002965 | 112.3 | 0x80...6e56 |