- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-ETH LPs
Info about XVS-ETH pair
- Pooled XVS:
- 0.9561
- Pooled ETH:
- $0.01403
XVS/ETH price stats on BNB Chain
As of February 7, 2026, the current price of XVS token on DEX Uniswap V3 is $4.49. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,746,031.33. The liquidity pool contract is 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE with total value locked (TVL) of $54.09. The XVS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/ETH now?
The current liquidity of XVS/ETH with the contract address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE is $54.09.
How many transactions are there in the XVS/ETH pool in the last 24 hours?
The total transactions of XVS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/ETH pool in the last 24 hours?
XVS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to ETH?
The exchange rate of 1 XVS to ETH is 0.001677, captured at 1:19 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:24:30 PM | buy | $0.2942 | $4.49 | 0.00008292 | 0.001677 | 0.04943 | 0xad...d0a9 | |
| 01/15/2026 | 3:22:29 PM | buy | $0.5953 | $4.49 | 0.0001677 | 0.001673 | 0.1002 | - | 0x5a...863f |
| 01/15/2026 | 3:21:47 PM | buy | $0.3307 | $4.49 | 0.00009323 | 0.001669 | 0.05583 | 0x35...cf91 | |
| 01/15/2026 | 3:18:50 PM | buy | $1.27 | $4.49 | 0.0003593 | 0.001663 | 0.216 | - | 0x40...4f13 |
| 01/15/2026 | 2:12:00 PM | sell | $1.3 | $4.49 | 0.0003683 | 0.00163 | 0.2259 | 0x7c...4932 | |
| 01/15/2026 | 12:52:36 PM | sell | $0.06599 | $4.49 | 0.00001859 | 0.001635 | 0.01136 | 0x64...069a | |
| 01/15/2026 | 12:52:27 PM | sell | $0.6694 | $4.49 | 0.0001886 | 0.001639 | 0.1151 | - | 0xaf...14bd |
| 01/15/2026 | 12:42:55 PM | sell | $0.3319 | $4.49 | 0.00009356 | 0.001643 | 0.05694 | - | 0xb5...db1c |
| 01/15/2026 | 12:35:02 PM | sell | $0.06625 | $4.49 | 0.00001867 | 0.001644 | 0.01135 | 0xcd...b25d | |
| 01/15/2026 | 7:25:24 AM | buy | $1.06 | $4.49 | 0.0002989 | 0.001674 | 0.1785 | - | 0x34...7b53 |
| 01/15/2026 | 7:15:23 AM | buy | $0.8761 | $4.49 | 0.0002469 | 0.001665 | 0.1482 | 0x2f...0ced | |
| 01/15/2026 | 7:14:00 AM | buy | $1.5 | $4.49 | 0.0004231 | 0.001655 | 0.2555 | - | 0x7a...6607 |
| 01/15/2026 | 6:06:25 AM | buy | $0.6013 | $4.49 | 0.0001694 | 0.001647 | 0.1029 | 0x31...6a29 | |
| 01/15/2026 | 6:05:06 AM | buy | $1.13 | $4.49 | 0.0003186 | 0.001639 | 0.1942 | 0xb0...33fe | |
| 01/15/2026 | 6:02:39 AM | buy | $2.44 | $4.49 | 0.0006903 | 0.001624 | 0.4248 | - | 0x0c...af62 |
| 01/15/2026 | 6:00:45 AM | buy | $0.7936 | $4.49 | 0.0002236 | 0.001611 | 0.1388 | 0xaa...25d9 | |
| 01/15/2026 | 5:28:17 AM | buy | $0.2008 | $4.49 | 0.00005661 | 0.001603 | 0.0353 | - | 0x23...0adf |
| 01/15/2026 | 5:26:58 AM | buy | $0.5963 | $4.49 | 0.000168 | 0.0016 | 0.105 | - | 0xb4...f14c |
| 01/15/2026 | 5:05:50 AM | buy | $0.7638 | $4.49 | 0.0002152 | 0.001594 | 0.135 | 0xdc...6371 | |
| 01/15/2026 | 2:43:53 AM | buy | $0.8803 | $4.49 | 0.0002481 | 0.001587 | 0.1562 | 0xb0...c726 |