WhatToFarm
/
12 Swap

Info about XVS-DOGE pair

Price USD
$5.96
Price
26.67 DOGE
TVL
$1.3M
MKT CAP
$177.4M
5m
0%
1h
0%
4h
-0.15%
24h
1.44%
Share
TXNS
63
Buys
63
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled XVS:
172,526.91
Pooled DOGE:
$1.23M

XVS/DOGE price stats on BNB Chain

As of September 26, 2025, the current price of XVS token on DEX Uniswap V3 is $5.96. XVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20,794.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,379,525.66. The liquidity pool contract is 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 with total value locked (TVL) of $1,295,258.96. The XVS/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/DOGE with the contract address 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 is $1,295,258.96.

The total transactions of XVS/DOGE is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

XVS/DOGE pool has a trading volume of $20,794.83 in the last 24 hours.

The exchange rate of 1 XVS to DOGE is 26.67, captured at 3:37 PM UTC.

The price of converting 1 XVS to USD is $5.96 today.

XVS-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
09/26/202511:46:23 AMbuy$1,311.53$5.965,861.0126.67219.720x42...f1f1
09/26/202511:13:20 AMbuy$68.61$6.27291.5726.6610.930xdd...4cdf
09/26/20258:28:03 AMbuy$592.12$6.012,625.6426.6698.480x1c...d416
09/26/20258:28:02 AMbuy$320.12$6.011,419.526.6553.250x62...760d
09/26/20258:28:02 AMbuy$97.92$6.01434.226.6516.290xd2...3ee3
09/26/20258:28:02 AMbuy$98$6.01434.5826.6516.30xd2...3ee3
09/26/20258:28:02 AMbuy$97.98$6434.4826.6416.30xd2...3ee3
09/26/20258:28:02 AMbuy$98.17$6435.3526.6416.330xd2...3ee3
09/26/20258:28:02 AMbuy$882.25$63,912.1626.64146.830xd2...3ee3
09/26/20258:28:02 AMbuy$196.46$6871.226.6332.70xd2...3ee3
09/26/20258:16:59 AMbuy$393.89$61,746.6526.6365.580x41...f9f1
09/26/20258:16:59 AMbuy$2,561.38$611,357.9226.61426.780x41...f9f1
09/26/20258:16:59 AMbuy$2,267.35$5.9910,054.126.58378.230x41...f9f1
09/26/20258:16:59 AMbuy$2,564.53$5.9811,371.8826.55428.310x41...f9f1
09/26/20258:15:10 AMbuy$98.13$5.98435.1726.5316.40x7d...2965
09/26/20258:15:10 AMbuy$98.28$5.98435.8426.5316.420x7d...2965
09/26/20258:15:10 AMbuy$196.46$5.98871.226.5332.830x7d...2965
09/26/20258:15:10 AMbuy$196.84$5.98872.926.5232.90x7d...2965
09/26/20258:15:10 AMbuy$590.1$5.982,616.7326.5298.660x7d...2965
09/26/20258:15:10 AMbuy$1,574.46$5.976,981.7826.5263.370x7d...2965