- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-DOGE LPs
Info about XVS-DOGE pair
- Pooled XVS:
- 24,750.77
- Pooled DOGE:
- $728,982.17
XVS/DOGE price stats on BNB Chain
As of February 22, 2025, the current price of XVS token on DEX Uniswap V3 is $8.38. XVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $105,821.02. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $251,337,388.52. The liquidity pool contract is 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 with total value locked (TVL) of $384,198.17. The XVS/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/DOGE now?
The current liquidity of XVS/DOGE with the contract address 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 is $384,198.17.
How many transactions are there in the XVS/DOGE pool in the last 24 hours?
The total transactions of XVS/DOGE is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XVS/DOGE pool in the last 24 hours?
XVS/DOGE pool has a trading volume of $105,821.02 in the last 24 hours.
What is the exchange rate of 1 XVS to DOGE?
The exchange rate of 1 XVS to DOGE is 34.55, captured at 6:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.38 today.
XVS-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:04:56 PM | buy | $1,087.66 | $8.38 | 4,483.67 | 34.55 | 129.75 | 0x06...7d10 | |
| 02/22/2025 | 6:04:32 PM | buy | $532.25 | $8.37 | 2,194.12 | 34.51 | 63.56 | 0x11...1221 | |
| 02/22/2025 | 6:03:50 PM | buy | $487.25 | $8.36 | 2,008.61 | 34.49 | 58.23 | 0xec...d099 | |
| 02/22/2025 | 6:03:05 PM | buy | $568.46 | $8.36 | 2,341.63 | 34.46 | 67.94 | 0x7c...95c0 | |
| 02/22/2025 | 5:32:02 PM | buy | $477.29 | $8.31 | 1,976.79 | 34.43 | 57.39 | 0x13...c74e | |
| 02/22/2025 | 5:31:05 PM | buy | $533.12 | $8.3 | 2,210.02 | 34.41 | 64.21 | 0xbf...947c | |
| 02/22/2025 | 5:26:44 PM | buy | $454.11 | $8.31 | 1,878.3 | 34.39 | 54.61 | 0xd5...1c60 | |
| 02/22/2025 | 5:14:20 PM | buy | $1,458.55 | $8.28 | 6,044.83 | 34.34 | 176.01 | 0x9f...809c | |
| 02/22/2025 | 5:13:26 PM | buy | $1,399.93 | $8.26 | 5,804.39 | 34.27 | 169.35 | 0x30...543d | |
| 02/22/2025 | 5:13:02 PM | buy | $442.1 | $8.25 | 1,832.46 | 34.22 | 53.53 | 0x56...4c6a | |
| 02/22/2025 | 5:12:35 PM | buy | $40.09 | $8.25 | 166.19 | 34.21 | 4.85 | 0xb2...a361 | |
| 02/22/2025 | 5:12:17 PM | buy | $492 | $8.24 | 2,041.4 | 34.2 | 59.68 | 0x58...b3c8 | |
| 02/22/2025 | 5:12:11 PM | buy | $599.1 | $8.23 | 2,485.77 | 34.17 | 72.73 | 0x69...d204 | |
| 02/22/2025 | 5:12:08 PM | buy | $774.77 | $8.22 | 3,214.68 | 34.14 | 94.15 | 0x09...f6c9 | |
| 02/22/2025 | 5:11:56 PM | buy | $1,636.86 | $8.21 | 6,791.62 | 34.08 | 199.25 | 0xcc...45ad | |
| 02/22/2025 | 4:32:05 PM | sell | $1,153.34 | $8.07 | 4,770.87 | 33.39 | 142.86 | 0x9e...7e67 | |
| 02/22/2025 | 4:29:50 PM | sell | $5,579.69 | $8.11 | 23,080.72 | 33.55 | 687.8 | 0x62...455e | |
| 02/22/2025 | 4:28:41 PM | sell | $2,150.66 | $8.15 | 8,896.34 | 33.74 | 263.63 | 0xcf...0528 | |
| 02/22/2025 | 4:21:05 PM | buy | $1,166.33 | $8.31 | 4,830.08 | 34.45 | 140.18 | 0xc1...d9b9 | |
| 02/22/2025 | 4:17:56 PM | buy | $856.61 | $8.29 | 3,552.97 | 34.4 | 103.27 | 0x6f...efea |