WhatToFarm
/
12 Swap

Info about XVS-DOGE pair

Price USD
$4.95
Price
26.9 DOGE
TVL
$1.12M
MKT CAP
$149.6M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
364
Buys
167
Sells
197
Volume
67K
Telegram price alerts
Pair:
0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled XVS:
172,582.13
Pooled DOGE:
$1.39M

XVS/DOGE price stats on BNB Chain

As of October 18, 2025, the current price of XVS token on DEX Uniswap V3 is $4.95. XVS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $66,734.96. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $149,575,009.03. The liquidity pool contract is 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 with total value locked (TVL) of $1,115,566.48. The XVS/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/DOGE with the contract address 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 is $1,115,566.48.

The total transactions of XVS/DOGE is 364 in the last 24 hours, 167 of which are buy transactions, and 197 are sales transactions.

XVS/DOGE pool has a trading volume of $66,734.96 in the last 24 hours.

The exchange rate of 1 XVS to DOGE is 26.9, captured at 12:41 AM UTC.

The price of converting 1 XVS to USD is $4.95 today.

XVS-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
10/17/20257:58:44 PMbuy$119.71$4.95649.9826.924.150x01...5b4d
10/17/20256:14:15 PMbuy$104.93$4.99564.626.920.980xf1...ff58
10/17/20255:58:48 PMbuy$100.06$4.96542.6726.920.170x58...91c2
10/17/20255:58:40 PMbuy$112.89$4.96612.2726.8922.760xab...3ff8
10/17/20255:58:37 PMbuy$108.54$4.95588.6726.8921.880xf6...ddff
10/17/20255:58:23 PMbuy$110.01$4.95596.6426.8922.180xd8...7e25
10/17/20255:58:17 PMbuy$124.43$4.95674.8226.8925.090x26...793d
10/17/20255:57:52 PMbuy$149.24$4.95809.4126.8930.090xfe...f427
10/17/20255:57:20 PMbuy$23.22$4.95125.9426.894.680xfc...71b7
10/17/20255:57:21 PMbuy$42.4$4.95229.9826.898.550x22...7529
10/17/20255:57:19 PMbuy$27.42$4.95148.7226.885.530x70...940f
10/17/20255:57:13 PMbuy$23.26$4.95126.1726.884.690x61...1e3d
10/17/20255:57:10 PMbuy$28.99$4.95157.2326.885.840x1b...10c7
10/17/20255:57:10 PMbuy$32.44$4.95175.9826.886.540x4a...0658
10/17/20255:57:04 PMbuy$45.3$4.95245.6726.889.130xa7...11c6
10/17/20255:57:04 PMbuy$38.28$4.95207.6426.887.720x74...c4b9
10/17/20255:57:03 PMbuy$45.45$4.95246.4826.889.160x9b...43cc
10/17/20255:57:02 PMbuy$30.88$4.95167.4826.886.220x1b...f3f9
10/17/20252:56:53 PMbuy$78.07$4.92425.9926.8815.840x23...f976
10/17/20252:41:05 PMbuy$50.85$4.83282.6726.8810.510xd9...963f