- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-DOGE LPs
Info about XVS-DOGE pair
- Pooled XVS:
- 172,526.91
- Pooled DOGE:
- $1.23M
XVS/DOGE price stats on BNB Chain
As of September 26, 2025, the current price of XVS token on DEX Uniswap V3 is $5.96. XVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20,794.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,379,525.66. The liquidity pool contract is 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 with total value locked (TVL) of $1,295,258.96. The XVS/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/DOGE now?
The current liquidity of XVS/DOGE with the contract address 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 is $1,295,258.96.
How many transactions are there in the XVS/DOGE pool in the last 24 hours?
The total transactions of XVS/DOGE is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/DOGE pool in the last 24 hours?
XVS/DOGE pool has a trading volume of $20,794.83 in the last 24 hours.
What is the exchange rate of 1 XVS to DOGE?
The exchange rate of 1 XVS to DOGE is 26.67, captured at 3:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.96 today.
XVS-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:46:23 AM | buy | $1,311.53 | $5.96 | 5,861.01 | 26.67 | 219.72 | 0x42...f1f1 | |
| 09/26/2025 | 11:13:20 AM | buy | $68.61 | $6.27 | 291.57 | 26.66 | 10.93 | 0xdd...4cdf | |
| 09/26/2025 | 8:28:03 AM | buy | $592.12 | $6.01 | 2,625.64 | 26.66 | 98.48 | 0x1c...d416 | |
| 09/26/2025 | 8:28:02 AM | buy | $320.12 | $6.01 | 1,419.5 | 26.65 | 53.25 | 0x62...760d | |
| 09/26/2025 | 8:28:02 AM | buy | $97.92 | $6.01 | 434.2 | 26.65 | 16.29 | 0xd2...3ee3 | |
| 09/26/2025 | 8:28:02 AM | buy | $98 | $6.01 | 434.58 | 26.65 | 16.3 | 0xd2...3ee3 | |
| 09/26/2025 | 8:28:02 AM | buy | $97.98 | $6 | 434.48 | 26.64 | 16.3 | 0xd2...3ee3 | |
| 09/26/2025 | 8:28:02 AM | buy | $98.17 | $6 | 435.35 | 26.64 | 16.33 | 0xd2...3ee3 | |
| 09/26/2025 | 8:28:02 AM | buy | $882.25 | $6 | 3,912.16 | 26.64 | 146.83 | 0xd2...3ee3 | |
| 09/26/2025 | 8:28:02 AM | buy | $196.46 | $6 | 871.2 | 26.63 | 32.7 | 0xd2...3ee3 | |
| 09/26/2025 | 8:16:59 AM | buy | $393.89 | $6 | 1,746.65 | 26.63 | 65.58 | 0x41...f9f1 | |
| 09/26/2025 | 8:16:59 AM | buy | $2,561.38 | $6 | 11,357.92 | 26.61 | 426.78 | 0x41...f9f1 | |
| 09/26/2025 | 8:16:59 AM | buy | $2,267.35 | $5.99 | 10,054.1 | 26.58 | 378.23 | 0x41...f9f1 | |
| 09/26/2025 | 8:16:59 AM | buy | $2,564.53 | $5.98 | 11,371.88 | 26.55 | 428.31 | 0x41...f9f1 | |
| 09/26/2025 | 8:15:10 AM | buy | $98.13 | $5.98 | 435.17 | 26.53 | 16.4 | 0x7d...2965 | |
| 09/26/2025 | 8:15:10 AM | buy | $98.28 | $5.98 | 435.84 | 26.53 | 16.42 | 0x7d...2965 | |
| 09/26/2025 | 8:15:10 AM | buy | $196.46 | $5.98 | 871.2 | 26.53 | 32.83 | 0x7d...2965 | |
| 09/26/2025 | 8:15:10 AM | buy | $196.84 | $5.98 | 872.9 | 26.52 | 32.9 | 0x7d...2965 | |
| 09/26/2025 | 8:15:10 AM | buy | $590.1 | $5.98 | 2,616.73 | 26.52 | 98.66 | 0x7d...2965 | |
| 09/26/2025 | 8:15:10 AM | buy | $1,574.46 | $5.97 | 6,981.78 | 26.5 | 263.37 | 0x7d...2965 |