- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-DOGE LPs
Info about XVS-DOGE pair
- Pooled XVS:
- 172,582.13
- Pooled DOGE:
- $1.39M
XVS/DOGE price stats on BNB Chain
As of October 18, 2025, the current price of XVS token on DEX Uniswap V3 is $4.95. XVS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $66,734.96. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $149,575,009.03. The liquidity pool contract is 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 with total value locked (TVL) of $1,115,566.48. The XVS/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/DOGE now?
The current liquidity of XVS/DOGE with the contract address 0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86 is $1,115,566.48.
How many transactions are there in the XVS/DOGE pool in the last 24 hours?
The total transactions of XVS/DOGE is 364 in the last 24 hours, 167 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the XVS/DOGE pool in the last 24 hours?
XVS/DOGE pool has a trading volume of $66,734.96 in the last 24 hours.
What is the exchange rate of 1 XVS to DOGE?
The exchange rate of 1 XVS to DOGE is 26.9, captured at 12:41 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.95 today.
XVS-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:58:44 PM | buy | $119.71 | $4.95 | 649.98 | 26.9 | 24.15 | 0x01...5b4d | |
| 10/17/2025 | 6:14:15 PM | buy | $104.93 | $4.99 | 564.6 | 26.9 | 20.98 | 0xf1...ff58 | |
| 10/17/2025 | 5:58:48 PM | buy | $100.06 | $4.96 | 542.67 | 26.9 | 20.17 | 0x58...91c2 | |
| 10/17/2025 | 5:58:40 PM | buy | $112.89 | $4.96 | 612.27 | 26.89 | 22.76 | 0xab...3ff8 | |
| 10/17/2025 | 5:58:37 PM | buy | $108.54 | $4.95 | 588.67 | 26.89 | 21.88 | 0xf6...ddff | |
| 10/17/2025 | 5:58:23 PM | buy | $110.01 | $4.95 | 596.64 | 26.89 | 22.18 | 0xd8...7e25 | |
| 10/17/2025 | 5:58:17 PM | buy | $124.43 | $4.95 | 674.82 | 26.89 | 25.09 | 0x26...793d | |
| 10/17/2025 | 5:57:52 PM | buy | $149.24 | $4.95 | 809.41 | 26.89 | 30.09 | 0xfe...f427 | |
| 10/17/2025 | 5:57:20 PM | buy | $23.22 | $4.95 | 125.94 | 26.89 | 4.68 | 0xfc...71b7 | |
| 10/17/2025 | 5:57:21 PM | buy | $42.4 | $4.95 | 229.98 | 26.89 | 8.55 | 0x22...7529 | |
| 10/17/2025 | 5:57:19 PM | buy | $27.42 | $4.95 | 148.72 | 26.88 | 5.53 | 0x70...940f | |
| 10/17/2025 | 5:57:13 PM | buy | $23.26 | $4.95 | 126.17 | 26.88 | 4.69 | 0x61...1e3d | |
| 10/17/2025 | 5:57:10 PM | buy | $28.99 | $4.95 | 157.23 | 26.88 | 5.84 | 0x1b...10c7 | |
| 10/17/2025 | 5:57:10 PM | buy | $32.44 | $4.95 | 175.98 | 26.88 | 6.54 | 0x4a...0658 | |
| 10/17/2025 | 5:57:04 PM | buy | $45.3 | $4.95 | 245.67 | 26.88 | 9.13 | 0xa7...11c6 | |
| 10/17/2025 | 5:57:04 PM | buy | $38.28 | $4.95 | 207.64 | 26.88 | 7.72 | 0x74...c4b9 | |
| 10/17/2025 | 5:57:03 PM | buy | $45.45 | $4.95 | 246.48 | 26.88 | 9.16 | 0x9b...43cc | |
| 10/17/2025 | 5:57:02 PM | buy | $30.88 | $4.95 | 167.48 | 26.88 | 6.22 | 0x1b...f3f9 | |
| 10/17/2025 | 2:56:53 PM | buy | $78.07 | $4.92 | 425.99 | 26.88 | 15.84 | 0x23...f976 | |
| 10/17/2025 | 2:41:05 PM | buy | $50.85 | $4.83 | 282.67 | 26.88 | 10.51 | 0xd9...963f |