- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 55,023.33
- Pooled WBNB:
- $94.85
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX Uniswap V3 is $2.57. XRP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $135,616.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $838,992,938.83. The liquidity pool contract is 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d with total value locked (TVL) of $247,919.76. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d is $247,919.76.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 396 in the last 24 hours, 159 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $135,616.14 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002299, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.57 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:07:23 AM | sell | $328.43 | $2.57 | 0.2932 | 0.002299 | 127.53 | 0x3e...73f0 | |
| 10/30/2025 | 4:05:20 AM | sell | $358.99 | $2.57 | 0.3205 | 0.0023 | 139.35 | 0x43...e8d7 | |
| 10/30/2025 | 4:04:44 AM | sell | $382.16 | $2.56 | 0.3433 | 0.002301 | 149.18 | 0xe1...61d5 | |
| 10/30/2025 | 4:02:33 AM | sell | $95.25 | $2.57 | 0.08506 | 0.002301 | 36.95 | 0x1f...6c76 | |
| 10/30/2025 | 4:02:17 AM | sell | $136.9 | $2.56 | 0.1229 | 0.002302 | 53.4 | 0x1a...6bfd | |
| 10/30/2025 | 3:54:12 AM | sell | $266.7 | $2.56 | 0.2394 | 0.002302 | 104.01 | 0xc0...845f | |
| 10/30/2025 | 3:46:16 AM | sell | $247.66 | $2.57 | 0.2212 | 0.002303 | 96.05 | 0x81...421e | |
| 10/30/2025 | 3:46:05 AM | sell | $252.7 | $2.57 | 0.2257 | 0.002303 | 97.98 | 0x63...012c | |
| 10/30/2025 | 3:37:08 AM | sell | $61.97 | $2.56 | 0.05567 | 0.002304 | 24.15 | 0x80...e079 | |
| 10/30/2025 | 3:37:23 AM | sell | $229.8 | $2.56 | 0.2064 | 0.002304 | 89.59 | 0xe0...f796 | |
| 10/30/2025 | 3:37:20 AM | sell | $151.33 | $2.56 | 0.1359 | 0.002304 | 58.98 | 0xc7...8710 | |
| 10/30/2025 | 3:37:08 AM | sell | $141.2 | $2.56 | 0.1268 | 0.002305 | 55.01 | 0x2d...f974 | |
| 10/30/2025 | 3:37:08 AM | sell | $142.59 | $2.56 | 0.128 | 0.002305 | 55.56 | 0x1d...427b | |
| 10/30/2025 | 3:36:59 AM | sell | $115.73 | $2.56 | 0.1039 | 0.002305 | 45.09 | 0xbb...7daf | |
| 10/30/2025 | 3:37:00 AM | sell | $277.83 | $2.56 | 0.2495 | 0.002306 | 108.23 | 0xf1...a67b | |
| 10/30/2025 | 3:36:59 AM | buy | $278.07 | $2.58 | 0.2498 | 0.002319 | 107.68 | 0x4f...8244 | |
| 10/30/2025 | 3:36:38 AM | sell | $124.11 | $2.56 | 0.1114 | 0.002306 | 48.34 | 0x88...d861 | |
| 10/30/2025 | 3:36:48 AM | sell | $115.75 | $2.56 | 0.1039 | 0.002306 | 45.09 | 0x4f...0b5b | |
| 10/30/2025 | 3:36:26 AM | sell | $115.77 | $2.56 | 0.104 | 0.002306 | 45.09 | 0xcc...f5a1 | |
| 10/30/2025 | 3:36:23 AM | sell | $112.4 | $2.56 | 0.1009 | 0.002307 | 43.76 | 0x85...9367 |