- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 143,706.16
- Pooled WBNB:
- $45.35
XRP/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Uniswap V3 is $2.83. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $141,903.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $924,595,865.54. The liquidity pool contract is 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d with total value locked (TVL) of $453,908.39. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d is $453,908.39.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 435 in the last 24 hours, 158 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $141,903.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002793, captured at 10:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:21:16 PM | sell | $743.85 | $2.83 | 0.7321 | 0.002793 | 262.11 | 0x7e...b76e | |
| 09/29/2025 | 10:18:12 PM | sell | $399.87 | $2.83 | 0.3936 | 0.002795 | 140.8 | 0xc3...949f | |
| 09/29/2025 | 10:17:16 PM | sell | $324.11 | $2.84 | 0.319 | 0.002797 | 114.06 | 0xd7...1f93 | |
| 09/29/2025 | 10:09:22 PM | sell | $397.39 | $2.84 | 0.3916 | 0.002798 | 139.91 | 0x46...89d9 | |
| 09/29/2025 | 10:09:21 PM | sell | $302.03 | $2.84 | 0.2976 | 0.0028 | 106.28 | 0x86...3a07 | |
| 09/29/2025 | 10:08:10 PM | sell | $265.33 | $2.84 | 0.2616 | 0.002801 | 93.39 | 0x09...0ade | |
| 09/29/2025 | 10:07:49 PM | sell | $301.46 | $2.82 | 0.2988 | 0.002802 | 106.61 | 0x22...a335 | |
| 09/29/2025 | 10:05:18 PM | sell | $418.27 | $2.82 | 0.4146 | 0.002804 | 147.85 | 0xf0...254a | |
| 09/29/2025 | 10:03:33 PM | sell | $674.06 | $2.83 | 0.6681 | 0.002805 | 238.14 | 0x43...4837 | |
| 09/29/2025 | 10:00:49 PM | sell | $334.83 | $2.83 | 0.3318 | 0.002806 | 118.24 | 0xc0...0176 | |
| 09/29/2025 | 9:56:59 PM | sell | $318.95 | $2.83 | 0.3161 | 0.002807 | 112.59 | 0x4d...511a | |
| 09/29/2025 | 9:56:58 PM | sell | $306.23 | $2.83 | 0.3035 | 0.002808 | 108.07 | 0x78...d289 | |
| 09/29/2025 | 9:56:49 PM | sell | $330.78 | $2.83 | 0.3278 | 0.002809 | 116.7 | 0x2f...63a4 | |
| 09/29/2025 | 9:56:04 PM | sell | $353.13 | $2.83 | 0.35 | 0.00281 | 124.55 | 0x58...b62d | |
| 09/29/2025 | 9:44:31 PM | sell | $791.34 | $2.83 | 0.7843 | 0.002811 | 278.95 | 0x98...82dc | |
| 09/29/2025 | 9:40:09 PM | sell | $506.87 | $2.85 | 0.4996 | 0.002813 | 177.58 | 0xbc...88a2 | |
| 09/29/2025 | 9:39:55 PM | sell | $44.19 | $2.85 | 0.04356 | 0.002814 | 15.47 | 0xa0...065f | |
| 09/29/2025 | 9:39:26 PM | sell | $284.58 | $2.85 | 0.2805 | 0.002814 | 99.66 | 0xc2...3e09 | |
| 09/29/2025 | 9:39:21 PM | sell | $285.08 | $2.85 | 0.281 | 0.002815 | 99.81 | 0x6a...7e0d | |
| 09/29/2025 | 9:39:01 PM | sell | $319.61 | $2.85 | 0.315 | 0.002816 | 111.86 | 0xc2...193d |