- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 304,965.72
- Pooled USDT:
- $265,352.27
XRP/USDT price stats on BNB Chain
As of April 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $92,055.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,941,746.17. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $701,497.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $701,497.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 323 in the last 24 hours, 127 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92,055.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 5:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:32:53 AM | sell | $1.13 | $1.43 | 1.13 | 1.43 | 0.7907 | 0x43...5bff | |
| 04/25/2026 | 2:47:57 AM | buy | $4.65 | $1.43 | 4.65 | 1.43 | 3.23 | 0x95...d6c7 | |
| 04/25/2026 | 2:42:48 AM | buy | $149.49 | $1.43 | 149.49 | 1.43 | 103.91 | 0xa1...c07b | |
| 04/25/2026 | 12:40:28 AM | sell | $47.19 | $1.43 | 47.19 | 1.43 | 33 | 0xee...b3e1 | |
| 04/24/2026 | 10:39:38 PM | sell | $376.66 | $1.43 | 376.66 | 1.43 | 263.19 | 0x94...d3f2 | |
| 04/24/2026 | 10:39:38 PM | sell | $377.89 | $1.43 | 377.89 | 1.43 | 264.01 | 0xf1...970b | |
| 04/24/2026 | 10:39:39 PM | sell | $1,200.29 | $1.43 | 1,200.29 | 1.43 | 839.1 | 0xfd...f367 | |
| 04/24/2026 | 10:39:38 PM | sell | $305.38 | $1.43 | 305.38 | 1.43 | 213.42 | 0xe2...4e4c | |
| 04/24/2026 | 10:39:06 PM | sell | $560.81 | $1.43 | 560.81 | 1.43 | 391.49 | 0x99...e96e | |
| 04/24/2026 | 10:39:06 PM | sell | $1,390.9 | $1.43 | 1,390.9 | 1.43 | 971.37 | 0x20...a62a | |
| 04/24/2026 | 10:39:04 PM | sell | $180.83 | $1.43 | 180.83 | 1.43 | 126.21 | 0xec...919d | |
| 04/24/2026 | 10:39:00 PM | sell | $572.69 | $1.43 | 572.69 | 1.43 | 399.62 | 0x2b...668d | |
| 04/24/2026 | 10:39:00 PM | sell | $245.18 | $1.43 | 245.18 | 1.43 | 171.11 | 0x43...c7b5 | |
| 04/24/2026 | 10:38:58 PM | sell | $117.79 | $1.43 | 117.79 | 1.43 | 82.18 | 0xa5...a4fb | |
| 04/24/2026 | 10:38:57 PM | sell | $170.07 | $1.43 | 170.07 | 1.43 | 118.65 | 0x9f...985b | |
| 04/24/2026 | 10:34:00 PM | sell | $321.12 | $1.43 | 321.12 | 1.43 | 224.01 | 0x1e...7298 | |
| 04/24/2026 | 10:33:58 PM | sell | $198.4 | $1.43 | 198.4 | 1.43 | 138.38 | 0xc6...670f | |
| 04/24/2026 | 10:33:36 PM | sell | $251.05 | $1.43 | 251.05 | 1.43 | 175.09 | 0x5a...cd62 | |
| 04/24/2026 | 10:33:27 PM | sell | $159.4 | $1.43 | 159.4 | 1.43 | 111.16 | 0xf1...a458 | |
| 04/24/2026 | 10:32:45 PM | sell | $327.35 | $1.43 | 327.35 | 1.43 | 228.24 | 0x12...be5c |