WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.04
Price
2.04 USDT
TVL
$694,464.7
MKT CAP
$667.3M
5m
0%
1h
-0.66%
4h
-0.58%
24h
-1.07%
Share
TXNS
126
Buys
66
Sells
60
Volume
31K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
235,409.84
Pooled USDT:
$212,314.81

XRP/USDT price stats on BNB Chain

As of January 18, 2026, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $30,742.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,280,635.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,464.71. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,464.71.

The total transactions of XRP/USDT is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.

XRP/USDT pool has a trading volume of $30,742.57 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.04, captured at 1:23 PM UTC.

The price of converting 1 XRP to USD is $2.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20261:08:17 PMsell$182.58$2.04182.582.0489.140x21...b958
01/18/20261:08:15 PMsell$597.72$2.04597.722.04291.760x24...7277
01/18/20261:08:10 PMsell$188.22$2.04188.222.0491.850xc6...a200
01/18/202612:48:12 PMsell$0.03812$2.040.038122.040.01860x93...4859
01/18/202612:18:22 PMbuy$0.9773$2.060.97732.060.4740xae...b89f
01/18/202610:22:23 AMbuy$10.79$2.0610.792.065.230x3b...cd83
01/18/20269:59:08 AMsell$0.02555$2.040.025552.040.012460xa1...68ae
01/18/20269:53:27 AMbuy$211.71$2.06211.712.06102.690x7a...22ae
01/18/20269:53:20 AMbuy$142.19$2.06142.192.0668.980x4e...f998
01/18/20269:53:09 AMbuy$142.19$2.06142.192.0668.990x31...c61f
01/18/20269:51:57 AMbuy$142.19$2.06142.192.0668.990x6a...650a
01/18/20269:51:02 AMbuy$184.18$2.06184.182.0689.380x5b...ee6c
01/18/20269:50:27 AMbuy$168.4$2.06168.42.0681.730xa6...8389
01/18/20269:50:15 AMbuy$199.44$2.06199.442.0696.810xf6...afaf
01/18/20269:49:34 AMbuy$0.01482$2.060.014822.060.0071960x0b...b07d
01/18/20269:49:19 AMbuy$5.35$2.065.352.062.590x6c...9eb8
01/18/20269:00:46 AMsell$0.05588$2.040.055882.040.027290x49...1760
01/18/20267:08:07 AMsell$0.03739$2.040.037392.040.018260xbc...263f
01/18/20266:50:32 AMbuy$33.26$2.0533.262.0516.140x3e...59e0
01/18/20266:48:46 AMbuy$41.7$2.0541.72.0520.240xc1...7d96