- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 238,521.19
- Pooled USDT:
- $179,688.55
XRP/USDT price stats on BNB Chain
As of February 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $151,447.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,464,971.24. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $529,977.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $529,977.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1054 in the last 24 hours, 631 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151,447.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 8:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:34:28 PM | buy | $106.14 | $1.46 | 106.14 | 1.46 | 72.27 | 0x8e...2b2f | |
| 02/25/2026 | 8:34:27 PM | buy | $305.59 | $1.46 | 305.59 | 1.46 | 208.15 | 0xe4...8c21 | |
| 02/25/2026 | 8:34:25 PM | buy | $100.54 | $1.46 | 100.54 | 1.46 | 68.51 | 0x00...913b | |
| 02/25/2026 | 8:34:26 PM | buy | $69.88 | $1.46 | 69.88 | 1.46 | 47.61 | 0xfc...e81d | |
| 02/25/2026 | 8:34:23 PM | buy | $103.9 | $1.46 | 103.9 | 1.46 | 70.81 | 0xa4...c572 | |
| 02/25/2026 | 8:33:21 PM | buy | $136.11 | $1.46 | 136.11 | 1.46 | 92.78 | 0xb0...628c | |
| 02/25/2026 | 8:32:57 PM | buy | $91.22 | $1.46 | 91.22 | 1.46 | 62.19 | 0xf6...6e73 | |
| 02/25/2026 | 8:32:57 PM | buy | $92.24 | $1.46 | 92.24 | 1.46 | 62.89 | 0xdb...ee28 | |
| 02/25/2026 | 8:32:48 PM | buy | $91.42 | $1.46 | 91.42 | 1.46 | 62.34 | 0xe5...a25b | |
| 02/25/2026 | 8:32:46 PM | buy | $91.42 | $1.46 | 91.42 | 1.46 | 62.35 | 0x92...ee16 | |
| 02/25/2026 | 8:32:45 PM | buy | $145.93 | $1.46 | 145.93 | 1.46 | 99.55 | 0x44...1870 | |
| 02/25/2026 | 8:30:22 PM | sell | $111.1 | $1.45 | 111.1 | 1.45 | 76.24 | 0xda...1fdb | |
| 02/25/2026 | 8:30:22 PM | sell | $26.73 | $1.45 | 26.73 | 1.45 | 18.34 | 0x20...8dbe | |
| 02/25/2026 | 8:30:20 PM | sell | $91.67 | $1.45 | 91.67 | 1.45 | 62.9 | 0x21...1d11 | |
| 02/25/2026 | 8:30:18 PM | sell | $91.69 | $1.45 | 91.69 | 1.45 | 62.9 | 0x5e...6976 | |
| 02/25/2026 | 8:30:15 PM | sell | $74.4 | $1.45 | 74.4 | 1.45 | 51.04 | 0xc8...8967 | |
| 02/25/2026 | 8:29:59 PM | sell | $155.19 | $1.45 | 155.19 | 1.45 | 106.44 | 0xcb...b71c | |
| 02/25/2026 | 8:29:45 PM | sell | $90.82 | $1.45 | 90.82 | 1.45 | 62.28 | 0x3c...5201 | |
| 02/25/2026 | 8:29:30 PM | sell | $91.74 | $1.45 | 91.74 | 1.45 | 62.9 | 0x99...6016 | |
| 02/25/2026 | 8:29:28 PM | sell | $102.11 | $1.45 | 102.11 | 1.45 | 70 | 0x57...9bfe |