- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 191,729.83
- Pooled USDT:
- $187,188.78
XRP/USDT price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $60,304.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,040,498.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,674.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,674.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 381 in the last 24 hours, 257 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $60,304.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 8:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:19:27 AM | buy | $89.22 | $1.31 | 89.22 | 1.31 | 67.75 | 0xd9...5586 | |
| 10/19/2026 | 8:19:17 AM | buy | $50.99 | $1.31 | 50.99 | 1.31 | 38.73 | 0x9d...1c4d | |
| 10/19/2026 | 8:19:10 AM | buy | $117.85 | $1.31 | 117.85 | 1.31 | 89.51 | 0x7e...92c4 | |
| 10/19/2026 | 8:19:17 AM | buy | $58.52 | $1.31 | 58.52 | 1.31 | 44.44 | 0x87...8311 | |
| 10/19/2026 | 8:19:01 AM | buy | $103.33 | $1.31 | 103.33 | 1.31 | 78.5 | 0x0e...a84e | |
| 10/19/2026 | 8:18:49 AM | buy | $159.72 | $1.31 | 159.72 | 1.31 | 121.36 | 0x52...0cca | |
| 10/19/2026 | 8:18:36 AM | buy | $121.41 | $1.31 | 121.41 | 1.31 | 92.27 | 0xf2...ac6d | |
| 10/19/2026 | 8:12:01 AM | sell | $1,581.78 | $1.3 | 1,581.78 | 1.3 | 1,208.16 | 0xc5...7072 | |
| 10/19/2026 | 8:08:34 AM | sell | $164.21 | $1.31 | 164.21 | 1.31 | 125.27 | 0xf6...1bf4 | |
| 10/19/2026 | 8:07:28 AM | sell | $97.63 | $1.31 | 97.63 | 1.31 | 74.46 | 0x8a...9857 | |
| 10/19/2026 | 8:07:27 AM | sell | $77.57 | $1.31 | 77.57 | 1.31 | 59.15 | 0x24...d286 | |
| 10/19/2026 | 8:07:20 AM | sell | $167.78 | $1.31 | 167.78 | 1.31 | 127.92 | 0x86...0ab2 | |
| 10/19/2026 | 8:07:22 AM | sell | $88.56 | $1.31 | 88.56 | 1.31 | 67.53 | 0xb7...2dd8 | |
| 10/19/2026 | 8:07:15 AM | sell | $89.14 | $1.31 | 89.14 | 1.31 | 67.95 | 0x79...bfc0 | |
| 10/19/2026 | 8:05:55 AM | sell | $109.88 | $1.31 | 109.88 | 1.31 | 83.75 | 0x96...5a36 | |
| 10/19/2026 | 8:05:37 AM | sell | $83.62 | $1.31 | 83.62 | 1.31 | 63.72 | 0x0d...38cc | |
| 10/19/2026 | 8:05:20 AM | sell | $78.16 | $1.31 | 78.16 | 1.31 | 59.56 | 0xc5...ebe8 | |
| 10/19/2026 | 8:05:00 AM | sell | $89.37 | $1.31 | 89.37 | 1.31 | 68.09 | 0xcd...5b65 | |
| 10/19/2026 | 8:04:02 AM | sell | $109.4 | $1.31 | 109.4 | 1.31 | 83.34 | 0x5a...17be | |
| 10/19/2026 | 8:03:34 AM | sell | $98.86 | $1.31 | 98.86 | 1.31 | 75.3 | 0xe3...467e |