- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 133,127.71
- Pooled USDT:
- $284,236.04
XRP/USDT price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $790,985.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,726,448.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $470,454.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $470,454.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4441 in the last 24 hours, 2471 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $790,985.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 3:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:50:03 PM | sell | $28.87 | $1.39 | 28.87 | 1.39 | 20.63 | 0x24...3bb8 | |
| 08/21/2026 | 3:50:03 PM | sell | $76.01 | $1.39 | 76.01 | 1.39 | 54.31 | 0xf6...57ad | |
| 08/21/2026 | 3:50:04 PM | sell | $189.82 | $1.39 | 189.82 | 1.39 | 135.7 | 0x7e...2c6d | |
| 08/21/2026 | 3:48:49 PM | sell | $126.81 | $1.4 | 126.81 | 1.4 | 90.37 | 0x3d...6662 | |
| 08/21/2026 | 3:49:00 PM | sell | $85.15 | $1.4 | 85.15 | 1.4 | 60.69 | 0x7a...4679 | |
| 08/21/2026 | 3:48:27 PM | sell | $81.05 | $1.4 | 81.05 | 1.4 | 57.75 | 0x3a...4564 | |
| 08/21/2026 | 3:41:22 PM | buy | $142.08 | $1.41 | 142.08 | 1.41 | 100.53 | 0xe3...7d11 | |
| 08/21/2026 | 3:40:12 PM | buy | $204.28 | $1.41 | 204.28 | 1.41 | 144.69 | 0x51...d2d0 | |
| 08/21/2026 | 3:39:38 PM | buy | $436.78 | $1.41 | 436.78 | 1.41 | 309.57 | 0xef...ac1b | |
| 08/21/2026 | 3:39:38 PM | buy | $46.36 | $1.41 | 46.36 | 1.41 | 32.84 | 0xa4...c261 | |
| 08/21/2026 | 3:38:57 PM | buy | $136.01 | $1.4 | 136.01 | 1.4 | 96.52 | 0x65...c577 | |
| 08/21/2026 | 3:38:59 PM | buy | $114.51 | $1.41 | 114.51 | 1.41 | 81.21 | 0x19...00ee | |
| 08/21/2026 | 3:38:58 PM | buy | $136.01 | $1.4 | 136.01 | 1.4 | 96.48 | 0xcd...6232 | |
| 08/21/2026 | 3:38:57 PM | buy | $80.58 | $1.4 | 80.58 | 1.4 | 57.19 | 0x3b...dcf6 | |
| 08/21/2026 | 3:38:58 PM | buy | $107.14 | $1.4 | 107.14 | 1.4 | 76.02 | 0xed...7868 | |
| 08/21/2026 | 3:38:55 PM | buy | $73.67 | $1.4 | 73.67 | 1.4 | 52.3 | 0x7c...7dd9 | |
| 08/21/2026 | 3:38:55 PM | buy | $78.21 | $1.4 | 78.21 | 1.4 | 55.51 | 0xc6...c134 | |
| 08/21/2026 | 3:38:27 PM | buy | $59.1 | $1.4 | 59.1 | 1.4 | 41.98 | 0x01...ec66 | |
| 08/21/2026 | 3:38:28 PM | buy | $135.98 | $1.4 | 135.98 | 1.4 | 96.56 | 0xc0...032e | |
| 08/21/2026 | 3:38:27 PM | buy | $113.02 | $1.4 | 113.02 | 1.4 | 80.27 | 0x2e...8615 |