- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 325,369.78
- Pooled USDT:
- $142,738.69
XRP/USDT price stats on BNB Chain
As of July 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $38,327.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,741,449.74. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $501,006.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $501,006.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $38,327.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 6:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:57:36 PM | sell | $173.07 | $1.1 | 173.07 | 1.1 | 157.18 | 0x00...19cd | |
| 07/10/2026 | 5:43:12 PM | sell | $2.39 | $1.1 | 2.39 | 1.1 | 2.17 | 0xd6...ddf7 | |
| 07/10/2026 | 5:21:04 PM | sell | $4.2 | $1.1 | 4.2 | 1.1 | 3.81 | 0xec...0816 | |
| 07/10/2026 | 4:59:27 PM | buy | $165.83 | $1.1 | 165.83 | 1.1 | 149.7 | 0x74...48e3 | |
| 07/10/2026 | 4:45:36 PM | sell | $76.75 | $1.1 | 76.75 | 1.1 | 69.71 | 0x1a...994c | |
| 07/10/2026 | 4:42:34 PM | buy | $1,052.69 | $1.1 | 1,052.69 | 1.1 | 950.97 | 0x98...47d7 | |
| 07/10/2026 | 4:38:47 PM | sell | $132.69 | $1.09 | 132.69 | 1.09 | 120.66 | 0x45...1bc9 | |
| 07/10/2026 | 4:38:30 PM | sell | $199 | $1.1 | 199 | 1.1 | 180.9 | 0xae...9e01 | |
| 07/10/2026 | 4:38:36 PM | sell | $132.67 | $1.09 | 132.67 | 1.09 | 120.63 | 0x9d...7f88 | |
| 07/10/2026 | 4:37:56 PM | sell | $198.97 | $1.1 | 198.97 | 1.1 | 180.81 | 0x9c...26da | |
| 07/10/2026 | 4:37:49 PM | sell | $66.31 | $1.1 | 66.31 | 1.1 | 60.25 | 0x63...a423 | |
| 07/10/2026 | 4:37:23 PM | sell | $163.17 | $1.1 | 163.17 | 1.1 | 148.21 | 0x25...45c3 | |
| 07/10/2026 | 4:37:26 PM | sell | $132.62 | $1.1 | 132.62 | 1.1 | 120.48 | 0xc4...2efe | |
| 07/10/2026 | 4:37:05 PM | sell | $85.44 | $1.1 | 85.44 | 1.1 | 77.6 | 0x5a...d8b1 | |
| 07/10/2026 | 4:09:13 PM | buy | $1,193.84 | $1.1 | 1,193.84 | 1.1 | 1,078.57 | 0x8b...9817 | |
| 07/10/2026 | 3:16:43 PM | buy | $123.59 | $1.1 | 123.59 | 1.1 | 111.76 | 0x1d...1a49 | |
| 07/10/2026 | 2:49:33 PM | buy | $132.55 | $1.1 | 132.55 | 1.1 | 119.9 | 0x4a...0b22 | |
| 07/10/2026 | 2:49:34 PM | buy | $100.28 | $1.1 | 100.28 | 1.1 | 90.7 | 0xfb...0e12 | |
| 07/10/2026 | 2:43:22 PM | buy | $115.27 | $1.1 | 115.27 | 1.1 | 104.3 | 0x37...82b8 | |
| 07/10/2026 | 2:43:18 PM | buy | $123.59 | $1.1 | 123.59 | 1.1 | 111.84 | 0x70...564e |