WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$863,527.33
MKT CAP
$448.9M
5m
0%
1h
0%
4h
0.20%
24h
-1.37%
Share
TXNS
109
Buys
77
Sells
32
Volume
27K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
461,819.97
Pooled USDT:
$227,193

XRP/USDT price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,420.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,914,581.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $863,527.33. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $863,527.33.

The total transactions of XRP/USDT is 109 in the last 24 hours, 77 of which are buy transactions, and 32 are sales transactions.

XRP/USDT pool has a trading volume of $27,420.85 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 12:54 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202610:55:09 PMsell$75.74$1.3775.741.3754.970x82...6672
04/28/202610:54:18 PMsell$13.77$1.3713.771.379.990x54...a611
04/28/202610:51:07 PMsell$27.54$1.3727.541.3719.990x63...355b
04/28/20268:56:53 PMbuy$68.38$1.3868.381.3849.330x1e...ed74
04/28/20267:52:12 PMbuy$362.47$1.38362.471.38261.510xc4...0115
04/28/20267:47:01 PMbuy$618.99$1.38618.991.38446.740x52...1cb6
04/28/20267:47:00 PMbuy$157.93$1.38157.931.38114.010x3c...da30
04/28/20267:46:42 PMbuy$143.67$1.38143.671.38103.730x48...22cd
04/28/20267:46:04 PMbuy$474.61$1.38474.611.38342.740xb2...5d7a
04/28/20267:45:54 PMbuy$312.06$1.38312.061.38225.420x4e...ea6d
04/28/20267:45:35 PMbuy$416.65$1.38416.651.38301.040x0b...56e4
04/28/20267:45:34 PMbuy$103.46$1.38103.461.3874.760xce...c7e7
04/28/20267:45:33 PMbuy$104.49$1.38104.491.3875.520x42...898b
04/28/20267:45:21 PMbuy$128.78$1.38128.781.3893.080xc0...904a
04/28/20267:45:08 PMbuy$93.25$1.3893.251.3867.40xdf...ed08
04/28/20267:17:29 PMsell$1.37$1.371.371.370.99950xf5...4362
04/28/20266:31:00 PMbuy$815.95$1.38815.951.38589.990xf5...f263
04/28/20266:23:29 PMbuy$103.46$1.38103.461.3874.830x60...902b
04/28/20266:23:08 PMbuy$163.51$1.38163.511.38118.280xbd...0ee1
04/28/20266:13:48 PMbuy$20.82$1.3820.821.3815.060xeb...55b6