- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 322,343.08
- Pooled USDT:
- $98,180.12
XRP/USDT price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $20,850.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,768,322.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $425,438.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $425,438.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $20,850.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 8:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:41:31 AM | buy | $5.04 | $1.01 | 5.04 | 1.01 | 4.97 | 0x9e...fca8 | |
| 08/13/2026 | 7:30:32 AM | buy | $80.73 | $1.01 | 80.73 | 1.01 | 79.53 | 0x0f...7d92 | |
| 08/13/2026 | 6:58:21 AM | buy | $114.73 | $1.01 | 114.73 | 1.01 | 113.03 | 0x12...142c | |
| 08/13/2026 | 5:38:42 AM | buy | $124.24 | $1.01 | 124.24 | 1.01 | 122.42 | 0xc5...0685 | |
| 08/13/2026 | 5:38:40 AM | buy | $94.97 | $1.01 | 94.97 | 1.01 | 93.6 | 0xbd...fb1f | |
| 08/13/2026 | 5:38:36 AM | buy | $10.99 | $1.01 | 10.99 | 1.01 | 10.83 | 0x12...82bb | |
| 08/13/2026 | 5:38:36 AM | buy | $665.66 | $1.01 | 665.66 | 1.01 | 656.57 | 0x9e...1150 | |
| 08/13/2026 | 5:38:36 AM | buy | $38.35 | $1.01 | 38.35 | 1.01 | 37.8 | 0xce...c8e0 | |
| 08/13/2026 | 5:38:36 AM | buy | $73.59 | $1.01 | 73.59 | 1.01 | 72.54 | 0x0c...1342 | |
| 08/13/2026 | 5:29:42 AM | buy | $106.03 | $1.01 | 106.03 | 1.01 | 104.68 | 0xae...f4cb | |
| 08/13/2026 | 5:29:43 AM | buy | $169.13 | $1.01 | 169.13 | 1.01 | 166.93 | 0x46...526c | |
| 08/13/2026 | 5:29:39 AM | buy | $76.06 | $1.01 | 76.06 | 1.01 | 75.1 | 0x7f...b2ed | |
| 08/13/2026 | 5:29:24 AM | buy | $88.56 | $1.01 | 88.56 | 1.01 | 87.45 | 0x4e...97e9 | |
| 08/13/2026 | 5:17:38 AM | buy | $0.4291 | $1.01 | 0.4291 | 1.01 | 0.4238 | 0x5b...65a7 | |
| 08/13/2026 | 5:15:17 AM | buy | $9.63 | $1.01 | 9.63 | 1.01 | 9.51 | 0x4f...8124 | |
| 08/13/2026 | 4:45:11 AM | buy | $6.29 | $1.01 | 6.29 | 1.01 | 6.21 | 0xf1...fcd3 | |
| 08/13/2026 | 3:49:21 AM | buy | $124.24 | $1.01 | 124.24 | 1.01 | 122.71 | 0xc1...c37c | |
| 08/13/2026 | 3:49:03 AM | buy | $81.8 | $1.01 | 81.8 | 1.01 | 80.81 | 0x01...1861 | |
| 08/13/2026 | 3:37:24 AM | buy | $107.01 | $1.01 | 107.01 | 1.01 | 105.73 | 0x04...b7d8 | |
| 08/13/2026 | 3:37:18 AM | buy | $170.77 | $1.01 | 170.77 | 1.01 | 168.85 | 0xf9...5a82 |