- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 326,077.86
- Pooled USDT:
- $248,607.01
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $275,129.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,242,837.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,229.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,229.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 722 in the last 24 hours, 313 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $275,129.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 1:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:53:25 AM | buy | $293.71 | $1.36 | 293.71 | 1.36 | 214.92 | 0x4c...a336 | |
| 04/15/2026 | 12:53:25 AM | buy | $46.41 | $1.36 | 46.41 | 1.36 | 33.96 | 0xf0...6355 | |
| 04/15/2026 | 12:53:19 AM | buy | $46.41 | $1.36 | 46.41 | 1.36 | 33.96 | 0xd4...e160 | |
| 04/15/2026 | 12:53:19 AM | buy | $114.85 | $1.36 | 114.85 | 1.36 | 84.05 | 0x70...45af | |
| 04/15/2026 | 12:53:19 AM | buy | $348.05 | $1.36 | 348.05 | 1.36 | 254.74 | 0x10...2a68 | |
| 04/15/2026 | 12:53:16 AM | buy | $3.48 | $1.36 | 3.48 | 1.36 | 2.54 | 0xbc...9cda | |
| 04/15/2026 | 12:53:16 AM | buy | $171.18 | $1.36 | 171.18 | 1.36 | 125.3 | 0x83...cfb1 | |
| 04/15/2026 | 12:53:16 AM | buy | $185.61 | $1.36 | 185.61 | 1.36 | 135.87 | 0xa6...d7cc | |
| 04/15/2026 | 12:53:10 AM | buy | $69.6 | $1.36 | 69.6 | 1.36 | 50.95 | 0x91...0083 | |
| 04/15/2026 | 12:24:33 AM | sell | $290.72 | $1.35 | 290.72 | 1.35 | 214.1 | 0x93...ff29 | |
| 04/15/2026 | 12:19:46 AM | sell | $137.22 | $1.35 | 137.22 | 1.35 | 101.05 | 0x0b...b49d | |
| 04/15/2026 | 12:19:38 AM | sell | $173.54 | $1.35 | 173.54 | 1.35 | 127.78 | 0x40...b2d8 | |
| 04/15/2026 | 12:19:28 AM | sell | $553.3 | $1.35 | 553.3 | 1.35 | 407.36 | 0xa2...5d0e | |
| 04/15/2026 | 12:18:58 AM | sell | $189.03 | $1.35 | 189.03 | 1.35 | 139.14 | 0xd3...4812 | |
| 04/15/2026 | 12:18:57 AM | sell | $138.57 | $1.35 | 138.57 | 1.35 | 101.99 | 0xf0...adc2 | |
| 04/15/2026 | 12:18:12 AM | sell | $258.6 | $1.35 | 258.6 | 1.35 | 190.33 | 0x81...ba7d | |
| 04/15/2026 | 12:18:11 AM | sell | $139.07 | $1.35 | 139.07 | 1.35 | 102.34 | 0x2f...9848 | |
| 04/15/2026 | 12:18:04 AM | sell | $180.87 | $1.35 | 180.87 | 1.35 | 133.1 | 0x48...0762 | |
| 04/15/2026 | 12:18:03 AM | sell | $110.53 | $1.35 | 110.53 | 1.35 | 81.33 | 0x75...ad6b | |
| 04/15/2026 | 12:18:02 AM | sell | $221.59 | $1.35 | 221.59 | 1.35 | 163.03 | 0x61...c815 |