- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 341,398.19
- Pooled USDT:
- $147,653.17
XRP/USDT price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $141,404.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,141,348.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,861.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,861.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 650 in the last 24 hours, 263 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $141,404.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 11:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:31:39 AM | sell | $163.68 | $1.28 | 163.68 | 1.28 | 127.23 | 0xcd...2bab | |
| 05/28/2026 | 11:31:15 AM | sell | $132.2 | $1.28 | 132.2 | 1.28 | 102.74 | 0x8c...315b | |
| 05/28/2026 | 11:28:00 AM | sell | $126.3 | $1.28 | 126.3 | 1.28 | 98.13 | 0x02...153e | |
| 05/28/2026 | 11:28:00 AM | sell | $60.93 | $1.28 | 60.93 | 1.28 | 47.34 | 0xbf...5c1b | |
| 05/28/2026 | 11:09:03 AM | sell | $150.73 | $1.28 | 150.73 | 1.28 | 117.08 | 0xa6...a5ac | |
| 05/28/2026 | 11:09:04 AM | sell | $75.98 | $1.28 | 75.98 | 1.28 | 59.03 | 0x0a...f65b | |
| 05/28/2026 | 11:09:04 AM | sell | $32.82 | $1.28 | 32.82 | 1.28 | 25.5 | 0x86...6904 | |
| 05/28/2026 | 11:08:45 AM | sell | $143.13 | $1.28 | 143.13 | 1.28 | 111.15 | 0x00...761a | |
| 05/28/2026 | 11:08:18 AM | sell | $183.66 | $1.28 | 183.66 | 1.28 | 142.6 | 0x1b...be98 | |
| 05/28/2026 | 11:08:01 AM | sell | $92.65 | $1.28 | 92.65 | 1.28 | 71.93 | 0x9b...69ec | |
| 05/28/2026 | 11:02:34 AM | sell | $3.09 | $1.28 | 3.09 | 1.28 | 2.4 | 0xb2...aced | |
| 05/28/2026 | 11:00:24 AM | sell | $161 | $1.28 | 161 | 1.28 | 124.97 | 0x53...fc1b | |
| 05/28/2026 | 10:57:20 AM | sell | $203.04 | $1.28 | 203.04 | 1.28 | 157.56 | 0x5e...efe5 | |
| 05/28/2026 | 10:31:14 AM | sell | $0.03949 | $1.28 | 0.03949 | 1.28 | 0.03064 | 0xab...c6ae | |
| 05/28/2026 | 10:11:06 AM | buy | $80.78 | $1.29 | 80.78 | 1.29 | 62.31 | 0x0f...f1dd | |
| 05/28/2026 | 10:10:39 AM | buy | $177.3 | $1.29 | 177.3 | 1.29 | 136.78 | 0x93...361b | |
| 05/28/2026 | 10:07:50 AM | buy | $1,080.1 | $1.29 | 1,080.1 | 1.29 | 833.88 | 0x6b...4fdd | |
| 05/28/2026 | 10:01:03 AM | buy | $204.33 | $1.29 | 204.33 | 1.29 | 157.9 | 0xe0...986b | |
| 05/28/2026 | 10:01:04 AM | buy | $172.09 | $1.29 | 172.09 | 1.29 | 132.96 | 0x2b...476a | |
| 05/28/2026 | 9:58:44 AM | buy | $8.85 | $1.29 | 8.85 | 1.29 | 6.84 | 0x8f...0fd9 |