- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 335,028.57
- Pooled USDT:
- $129,553.96
XRP/USDT price stats on BNB Chain
As of June 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $124,302.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,567,235.11. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,504.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,504.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 774 in the last 24 hours, 341 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $124,302.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 10:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:51:33 AM | buy | $152.61 | $1.12 | 152.61 | 1.12 | 135.64 | 0xde...d571 | |
| 06/11/2026 | 10:51:30 AM | buy | $430.66 | $1.12 | 430.66 | 1.12 | 382.92 | 0xe4...2c41 | |
| 06/11/2026 | 10:51:28 AM | buy | $110.99 | $1.12 | 110.99 | 1.12 | 98.74 | 0x6c...6c78 | |
| 06/11/2026 | 10:51:28 AM | buy | $117.82 | $1.12 | 117.82 | 1.12 | 104.8 | 0x88...c10c | |
| 06/11/2026 | 10:51:22 AM | buy | $347.7 | $1.12 | 347.7 | 1.12 | 309.46 | 0x89...28a4 | |
| 06/11/2026 | 10:51:21 AM | buy | $200.52 | $1.12 | 200.52 | 1.12 | 178.57 | 0xcf...43af | |
| 06/11/2026 | 10:51:21 AM | buy | $108.79 | $1.12 | 108.79 | 1.12 | 96.86 | 0xbf...5a82 | |
| 06/11/2026 | 10:51:22 AM | buy | $61 | $1.12 | 61 | 1.12 | 54.27 | 0xfb...440f | |
| 06/11/2026 | 10:50:17 AM | buy | $79.92 | $1.12 | 79.92 | 1.12 | 71.19 | 0x78...2cbe | |
| 06/11/2026 | 10:50:16 AM | buy | $355.87 | $1.12 | 355.87 | 1.12 | 317.07 | 0xe3...c961 | |
| 06/11/2026 | 10:50:05 AM | buy | $166.91 | $1.12 | 166.91 | 1.12 | 148.77 | 0x94...b7cd | |
| 06/11/2026 | 10:50:04 AM | buy | $175.42 | $1.12 | 175.42 | 1.12 | 156.39 | 0xf3...5b39 | |
| 06/11/2026 | 10:17:50 AM | sell | $117.23 | $1.11 | 117.23 | 1.11 | 105.14 | 0x0d...5cb4 | |
| 06/11/2026 | 10:17:42 AM | sell | $124.48 | $1.11 | 124.48 | 1.11 | 111.61 | 0x7b...d371 | |
| 06/11/2026 | 10:17:42 AM | sell | $124.32 | $1.11 | 124.32 | 1.11 | 111.49 | 0x3f...da30 | |
| 06/11/2026 | 10:17:28 AM | sell | $111.59 | $1.11 | 111.59 | 1.11 | 100.04 | 0x6d...a6e0 | |
| 06/11/2026 | 10:17:23 AM | sell | $124.52 | $1.11 | 124.52 | 1.11 | 111.61 | 0x43...8d55 | |
| 06/11/2026 | 10:17:23 AM | sell | $123.31 | $1.11 | 123.31 | 1.11 | 110.51 | 0xec...a3c7 | |
| 06/11/2026 | 10:05:07 AM | sell | $124.57 | $1.11 | 124.57 | 1.11 | 111.61 | 0xf4...c1de | |
| 06/11/2026 | 10:03:18 AM | sell | $80.41 | $1.11 | 80.41 | 1.11 | 72.04 | 0x99...a412 |