- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 287,702.9
- Pooled USDT:
- $156,712.83
XRP/USDT price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX Uniswap V3 is $1.98. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $276,436.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $647,590,622.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $728,578.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $728,578.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 616 in the last 24 hours, 349 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $276,436.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.98, captured at 5:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:29:23 PM | sell | $570.48 | $1.98 | 570.48 | 1.98 | 287 | 0x31...7d6e | |
| 12/12/2025 | 5:28:32 PM | sell | $623.47 | $1.98 | 623.47 | 1.98 | 313.54 | 0xa2...58d1 | |
| 12/12/2025 | 5:28:05 PM | sell | $366.58 | $1.98 | 366.58 | 1.98 | 184.3 | 0x2e...4341 | |
| 12/12/2025 | 5:26:48 PM | sell | $607.81 | $1.98 | 607.81 | 1.98 | 305.49 | 0x08...4209 | |
| 12/12/2025 | 5:26:47 PM | sell | $74.16 | $1.99 | 74.16 | 1.99 | 37.26 | 0x2f...3403 | |
| 12/12/2025 | 5:26:40 PM | sell | $162.79 | $1.99 | 162.79 | 1.99 | 81.79 | 0xd7...1af3 | |
| 12/12/2025 | 5:26:39 PM | sell | $196.69 | $1.99 | 196.69 | 1.99 | 98.82 | 0x8e...3af6 | |
| 12/12/2025 | 5:16:32 PM | buy | $480 | $2 | 480 | 2 | 239.73 | 0xb9...0bcc | |
| 12/12/2025 | 5:16:30 PM | buy | $388.16 | $2 | 388.16 | 2 | 193.91 | 0xd8...94f3 | |
| 12/12/2025 | 5:16:29 PM | buy | $355.33 | $2 | 355.33 | 2 | 177.55 | 0x9e...29ed | |
| 12/12/2025 | 5:16:25 PM | buy | $230.36 | $2 | 230.36 | 2 | 115.12 | 0xb8...31a5 | |
| 12/12/2025 | 5:16:16 PM | buy | $532.85 | $2 | 532.85 | 2 | 266.37 | 0x22...a356 | |
| 12/12/2025 | 5:16:02 PM | buy | $320.28 | $1.99 | 320.28 | 1.99 | 160.15 | 0xd7...d1f7 | |
| 12/12/2025 | 5:15:43 PM | buy | $265.33 | $1.99 | 265.33 | 1.99 | 132.7 | 0x09...2ba7 | |
| 12/12/2025 | 5:15:30 PM | buy | $315.99 | $1.99 | 315.99 | 1.99 | 158.06 | 0xc6...85f6 | |
| 12/12/2025 | 5:15:23 PM | buy | $368.67 | $1.99 | 368.67 | 1.99 | 184.45 | 0xe1...0f74 | |
| 12/12/2025 | 5:11:41 PM | buy | $656.79 | $1.99 | 656.79 | 1.99 | 328.72 | 0x48...c187 | |
| 12/12/2025 | 5:11:11 PM | buy | $112.04 | $1.99 | 112.04 | 1.99 | 56.09 | 0x26...3eb6 | |
| 12/12/2025 | 5:11:11 PM | buy | $335.4 | $1.99 | 335.4 | 1.99 | 167.93 | 0x13...82ae | |
| 12/12/2025 | 5:11:05 PM | buy | $308.92 | $1.99 | 308.92 | 1.99 | 154.71 | 0x39...e865 |