WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$445,754.62
MKT CAP
$445.1M
5m
0%
1h
-0.86%
4h
-0.96%
24h
2.35%
Share
TXNS
571
Buys
328
Sells
243
Volume
90K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
171,666.81
Pooled USDT:
$211,247.93

XRP/USDT price stats on BNB Chain

As of October 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $90,077.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,061,436.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $445,754.63. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $445,754.63.

The total transactions of XRP/USDT is 571 in the last 24 hours, 328 of which are buy transactions, and 243 are sales transactions.

XRP/USDT pool has a trading volume of $90,077.84 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 11:27 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202611:06:07 PMsell$254.14$1.36254.141.36186.04
0x835...3695
0x8c...3cca
10/21/202611:06:04 PMsell$209.34$1.36209.341.36153.19
0x7C4...e2F3
0xf3...92b7
10/21/202611:05:02 PMsell$239.25$1.36239.251.36175.02
0xa69...e362
0x25...3578
10/21/202611:04:50 PMsell$239.24$1.36239.241.36174.95
0x7C4...e2F3
0x83...2350
10/21/202611:04:48 PMsell$224.35$1.36224.351.36164.01
0x7C4...e2F3
0xa1...68aa
10/21/202611:04:06 PMsell$91.07$1.3691.071.3666.56
0x64f...1085
0x65...49a8
10/21/202611:04:02 PMsell$86.97$1.3686.971.3663.56
0x8FA...13E3
0x77...a6cd
10/21/202611:04:00 PMsell$149.56$1.36149.561.36109.28
0x7C4...e2F3
0xbe...157c
10/21/202611:02:42 PMsell$179.48$1.36179.481.36131.11
0xa69...e362
0x2c...be15
10/21/202611:02:37 PMsell$98.38$1.3698.381.3671.85
0x8FA...13E3
0x36...df29
10/21/202611:02:30 PMsell$141.11$1.36141.111.36103
0x6d8...0Cc3
0x16...af4a
10/21/202611:02:32 PMsell$89.14$1.3689.141.3665.09
0xE52...c7f3
0xe7...bd72
10/21/202611:02:27 PMsell$164.6$1.37164.61.37120.1
0x835...3695
0x5a...0db9
10/21/202611:02:29 PMsell$90.48$1.3790.481.3766.03
0x64f...1085
0xf9...3340
10/21/202611:02:30 PMsell$158.12$1.36158.121.36115.44
0x7C4...e2F3
0xff...fa24
10/21/202611:00:07 PMsell$161.59$1.37161.591.37117.88
0x149...60BD
0xec...ecc8
10/21/202610:52:14 PMsell$260.15$1.37260.151.37189.72
0x703...0CCf
0x71...42c5
10/21/202610:47:54 PMsell$106.75$1.37106.751.3777.83
0x149...60BD
0x58...fe6f
10/21/202610:47:44 PMsell$154.1$1.37154.11.37112.33
0x149...60BD
0x2b...f948
10/21/202610:45:57 PMsell$104.31$1.37104.311.3776.01
0x149...60BD
0xe7...c809