WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$503,766.29
MKT CAP
$464.4M
5m
0.14%
1h
0.48%
4h
2.68%
24h
2.72%
Share
TXNS
505
Buys
347
Sells
158
Volume
71K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
172,807.31
Pooled USDT:
$257,425.38

XRP/USDT price stats on BNB Chain

As of September 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $71,140.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,435,577.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $503,766.29. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $503,766.29.

The total transactions of XRP/USDT is 505 in the last 24 hours, 347 of which are buy transactions, and 158 are sales transactions.

XRP/USDT pool has a trading volume of $71,140.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 3:52 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20263:51:21 PMbuy$276.42$1.42276.421.42193.91
-
0x5d...f027
09/08/20263:51:10 PMbuy$116.3$1.42116.31.4281.62
0x149...60BD
0xf5...94ea
09/08/20263:51:07 PMbuy$327.46$1.42327.461.42229.85
0x149...60BD
0xe8...3fce
09/08/20263:51:07 PMbuy$362.99$1.42362.991.42254.89
0xa69...e362
0xb4...f2b6
09/08/20263:51:07 PMbuy$108.91$1.42108.911.4276.5
-
0x19...1b18
09/08/20263:48:24 PMbuy$78.68$1.4278.681.4255.27
0x123...dD50
0xcc...4b8b
09/08/20263:48:16 PMbuy$125.94$1.42125.941.4288.48
0x149...60BD
0xa4...d988
09/08/20263:44:15 PMbuy$168.07$1.42168.071.42118.13
0x149...60BD
0x7e...e4ca
09/08/20263:44:14 PMbuy$159.91$1.42159.911.42112.42
0x149...60BD
0x89...2bc9
09/08/20263:44:13 PMbuy$219.87$1.42219.871.42154.61
0x149...60BD
0xbf...e7b2
09/08/20263:43:30 PMbuy$0.0898$1.420.08981.420.06315
-
0x24...8b1d
09/08/20263:39:40 PMbuy$127.2$1.42127.21.4289.49
-
0x4e...8faa
09/08/20263:39:33 PMbuy$114.01$1.42114.011.4280.23
0x149...60BD
0xfb...aa47
09/08/20263:39:33 PMbuy$125.94$1.42125.941.4288.64
0x149...60BD
0xdb...cb38
09/08/20263:16:43 PMbuy$127.2$1.41127.21.4189.64
0x149...60BD
0x42...639c
09/08/20262:57:36 PMbuy$252.74$1.41252.741.41178.15
-
0x46...6399
09/08/20262:48:51 PMbuy$125.94$1.41125.941.4188.82
0x149...60BD
0x2f...b852
09/08/20262:48:49 PMbuy$108.48$1.41108.481.4176.51
-
0x8e...c260
09/08/20262:48:10 PMbuy$85.36$1.4185.361.4160.27
0xfFa...83AC
0xfa...d6d3
09/08/20262:48:11 PMbuy$116.3$1.41116.31.4182.1
0x149...60BD
0xc0...f94d