- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 368,440.34
- Pooled USDT:
- $125,615.55
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.23. XRP price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $158,791.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $401,226,585.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $579,354.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $579,354.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 951 in the last 24 hours, 404 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $158,791.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.23, captured at 9:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:27:51 PM | buy | $84.12 | $1.23 | 84.12 | 1.23 | 68.31 | 0x68...4d67 | |
| 06/02/2026 | 9:27:42 PM | buy | $164.47 | $1.23 | 164.47 | 1.23 | 133.58 | 0x4b...65b1 | |
| 06/02/2026 | 9:27:24 PM | buy | $106.16 | $1.23 | 106.16 | 1.23 | 86.23 | 0x03...57a5 | |
| 06/02/2026 | 9:27:21 PM | buy | $155.78 | $1.23 | 155.78 | 1.23 | 126.57 | 0x57...2b1e | |
| 06/02/2026 | 9:26:58 PM | buy | $79.55 | $1.23 | 79.55 | 1.23 | 64.64 | 0x21...f136 | |
| 06/02/2026 | 9:26:58 PM | buy | $125.31 | $1.23 | 125.31 | 1.23 | 101.85 | 0xa3...28c7 | |
| 06/02/2026 | 9:26:55 PM | buy | $134.79 | $1.23 | 134.79 | 1.23 | 109.57 | 0x90...f659 | |
| 06/02/2026 | 9:26:55 PM | buy | $139.2 | $1.22 | 139.2 | 1.22 | 113.18 | 0x54...ddb5 | |
| 06/02/2026 | 9:26:40 PM | buy | $109.37 | $1.22 | 109.37 | 1.22 | 88.94 | 0x32...9190 | |
| 06/02/2026 | 9:26:33 PM | buy | $90.53 | $1.22 | 90.53 | 1.22 | 73.63 | 0x4e...8813 | |
| 06/02/2026 | 9:26:12 PM | buy | $140.14 | $1.22 | 140.14 | 1.22 | 114 | 0x75...ffcf | |
| 06/02/2026 | 9:24:19 PM | buy | $124.48 | $1.22 | 124.48 | 1.22 | 101.28 | 0x23...ea69 | |
| 06/02/2026 | 9:21:08 PM | buy | $159.05 | $1.22 | 159.05 | 1.22 | 129.49 | 0x9f...5abd | |
| 06/02/2026 | 9:21:09 PM | buy | $150.75 | $1.22 | 150.75 | 1.22 | 122.68 | 0xe3...02a8 | |
| 06/02/2026 | 9:21:08 PM | buy | $111.79 | $1.22 | 111.79 | 1.22 | 90.99 | 0x3a...52ba | |
| 06/02/2026 | 9:21:01 PM | buy | $112.69 | $1.22 | 112.69 | 1.22 | 91.76 | 0x92...3398 | |
| 06/02/2026 | 9:21:01 PM | buy | $126.69 | $1.22 | 126.69 | 1.22 | 103.18 | 0xa0...1e75 | |
| 06/02/2026 | 9:13:39 PM | sell | $155.59 | $1.22 | 155.59 | 1.22 | 127.48 | 0xd4...5138 | |
| 06/02/2026 | 9:05:52 PM | buy | $208.84 | $1.22 | 208.84 | 1.22 | 170.09 | 0xc7...ae85 | |
| 06/02/2026 | 9:05:51 PM | buy | $127.15 | $1.22 | 127.15 | 1.22 | 103.58 | 0xd7...07f5 |