WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$692,427.53
MKT CAP
$472.5M
5m
0.04%
1h
1.06%
4h
1.71%
24h
2.12%
Share
TXNS
625
Buys
325
Sells
300
Volume
200K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
286,749.39
Pooled USDT:
$276,524.25

XRP/USDT price stats on BNB Chain

As of April 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $199,739.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,542,550.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $692,427.54. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $692,427.54.

The total transactions of XRP/USDT is 625 in the last 24 hours, 325 of which are buy transactions, and 300 are sales transactions.

XRP/USDT pool has a trading volume of $199,739.58 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 3:11 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:09:37 AMbuy$23.9$1.4523.91.4516.48
0xaD4...5E9b
0x37...cfa4
04/22/20263:05:22 AMbuy$335.97$1.44335.971.44231.73
0x149...60BD
0x94...9940
04/22/20263:05:23 AMbuy$789.04$1.45789.041.45544.11
0x149...60BD
0xe5...a09d
04/22/20263:05:22 AMbuy$261.2$1.44261.21.44180.18
0x1d1...370f
0x8e...a1d4
04/22/20263:05:22 AMbuy$195.24$1.44195.241.44134.7
0x22e...8444
0xad...3c8a
04/22/20263:05:09 AMbuy$338.67$1.44338.671.44233.68
0x149...60BD
0xb6...2d89
04/22/20263:05:08 AMbuy$278.84$1.44278.841.44192.42
0xCBB...1424
0xac...fd74
04/22/20262:59:25 AMbuy$16.66$1.4416.661.4411.5
0xF73...4E14
0xaa...75a5
04/22/20262:57:26 AMbuy$277.55$1.44277.551.44191.56
0x149...60BD
0x4a...74b0
04/22/20262:57:25 AMbuy$121.82$1.44121.821.4484.08
0xcA0...C056
0xe4...e716
04/22/20262:57:19 AMbuy$115.7$1.44115.71.4479.86
0xb20...4Fed
0x53...7aa8
04/22/20262:57:19 AMbuy$115.71$1.44115.711.4479.87
0xe1B...F434
0x73...e7ca
04/22/20262:54:38 AMbuy$171.31$1.44171.311.44118.31
0x1Ba...7ca8
0x01...cd2c
04/22/20262:54:38 AMbuy$1,027.07$1.441,027.071.44709.17
0x149...60BD
0x2c...2842
04/22/20262:54:37 AMbuy$197.32$1.44197.321.44136.29
0x45b...6481
0x88...fa46
04/22/20262:49:59 AMbuy$32.1$1.4432.11.4422.17
0x777...4777
0xc9...8222
04/22/20262:44:27 AMbuy$158.98$1.44158.981.44109.82
0x149...60BD
0x60...c1d0
04/22/20262:42:44 AMbuy$258.88$1.44258.881.44178.84
0x149...60BD
0xd6...4fbf
04/22/20262:42:43 AMbuy$273.72$1.44273.721.44189.12
0x45b...6481
0xa0...4064
04/22/20262:42:32 AMbuy$97.96$1.4497.961.4467.69
0x45b...6481
0xc0...bf5d