- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 281,031.67
- Pooled USDT:
- $105,562.53
XRP/USDT price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.58. XRP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $184,652.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $516,563,383.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $551,144.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $551,144.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1106 in the last 24 hours, 512 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $184,652.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.58, captured at 12:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.58 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:42:27 AM | buy | $200.69 | $1.58 | 200.69 | 1.58 | 126.58 | 0x9b...2d3f | |
| 02/04/2026 | 12:42:18 AM | buy | $92.1 | $1.58 | 92.1 | 1.58 | 58.1 | 0x85...62d9 | |
| 02/04/2026 | 12:42:16 AM | buy | $124.13 | $1.58 | 124.13 | 1.58 | 78.33 | 0xcf...2b7e | |
| 02/04/2026 | 12:40:00 AM | buy | $216.72 | $1.58 | 216.72 | 1.58 | 136.8 | 0x2f...60ed | |
| 02/04/2026 | 12:39:47 AM | buy | $154.51 | $1.58 | 154.51 | 1.58 | 97.57 | 0x48...e634 | |
| 02/04/2026 | 12:36:35 AM | buy | $93.02 | $1.58 | 93.02 | 1.58 | 58.75 | 0x75...67f2 | |
| 02/04/2026 | 12:35:07 AM | buy | $89.39 | $1.58 | 89.39 | 1.58 | 56.48 | 0x14...6a7b | |
| 02/04/2026 | 12:35:08 AM | buy | $93.02 | $1.58 | 93.02 | 1.58 | 58.76 | 0x0b...cf18 | |
| 02/04/2026 | 12:34:00 AM | buy | $77.76 | $1.58 | 77.76 | 1.58 | 49.15 | 0x33...1ef6 | |
| 02/04/2026 | 12:33:17 AM | buy | $201.25 | $1.58 | 201.25 | 1.58 | 127.24 | 0x3b...dfa0 | |
| 02/04/2026 | 12:33:17 AM | buy | $17.62 | $1.58 | 17.62 | 1.58 | 11.14 | 0x18...cde5 | |
| 02/04/2026 | 12:33:07 AM | buy | $201.16 | $1.58 | 201.16 | 1.58 | 127.24 | 0x4a...ff8b | |
| 02/04/2026 | 12:33:04 AM | buy | $78.54 | $1.58 | 78.54 | 1.58 | 49.7 | 0xa4...1321 | |
| 02/04/2026 | 12:25:21 AM | buy | $104.81 | $1.57 | 104.81 | 1.57 | 66.34 | 0x1d...e332 | |
| 02/04/2026 | 12:25:19 AM | buy | $104.81 | $1.57 | 104.81 | 1.57 | 66.35 | 0x9c...611d | |
| 02/04/2026 | 12:25:11 AM | buy | $78.54 | $1.57 | 78.54 | 1.57 | 49.73 | 0x8a...0678 | |
| 02/04/2026 | 12:25:08 AM | buy | $78.54 | $1.57 | 78.54 | 1.57 | 49.74 | 0x06...a909 | |
| 02/04/2026 | 12:24:56 AM | buy | $78.54 | $1.57 | 78.54 | 1.57 | 49.75 | 0x6f...6112 | |
| 02/04/2026 | 12:24:47 AM | buy | $78.54 | $1.57 | 78.54 | 1.57 | 49.76 | 0x2c...467e | |
| 02/04/2026 | 12:24:44 AM | buy | $104.81 | $1.57 | 104.81 | 1.57 | 66.42 | 0xa1...d903 |