- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 306,520.86
- Pooled USDT:
- $145,461.39
XRP/USDT price stats on BNB Chain
As of July 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $86,902.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,369,414.42. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $491,091.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $491,091.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 417 in the last 24 hours, 297 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,902.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 6:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:40:32 PM | buy | $117.97 | $1.12 | 117.97 | 1.12 | 104.62 | 0xed...f4f9 | |
| 07/03/2026 | 6:40:26 PM | buy | $117.97 | $1.12 | 117.97 | 1.12 | 104.64 | 0x1d...f2e2 | |
| 07/03/2026 | 6:40:18 PM | buy | $105.74 | $1.12 | 105.74 | 1.12 | 93.8 | 0x6b...01d8 | |
| 07/03/2026 | 6:40:17 PM | buy | $170.38 | $1.12 | 170.38 | 1.12 | 151.18 | 0xd0...c70f | |
| 07/03/2026 | 6:40:14 PM | buy | $185.32 | $1.12 | 185.32 | 1.12 | 164.48 | 0x1a...31ff | |
| 07/03/2026 | 6:40:14 PM | buy | $98.62 | $1.12 | 98.62 | 1.12 | 87.55 | 0x20...648a | |
| 07/03/2026 | 6:39:56 PM | buy | $85.64 | $1.12 | 85.64 | 1.12 | 76.04 | 0xf0...f721 | |
| 07/03/2026 | 6:39:13 PM | buy | $83.27 | $1.12 | 83.27 | 1.12 | 73.95 | 0x76...5bb2 | |
| 07/03/2026 | 6:39:01 PM | buy | $117.19 | $1.12 | 117.19 | 1.12 | 104.08 | 0x7e...e4ba | |
| 07/03/2026 | 6:38:35 PM | buy | $98.47 | $1.12 | 98.47 | 1.12 | 87.47 | 0x04...7390 | |
| 07/03/2026 | 6:38:23 PM | buy | $79.23 | $1.12 | 79.23 | 1.12 | 70.39 | 0xe0...7c4d | |
| 07/03/2026 | 6:38:17 PM | buy | $171.55 | $1.12 | 171.55 | 1.12 | 152.43 | 0x86...ffe1 | |
| 07/03/2026 | 6:37:02 PM | buy | $122.87 | $1.12 | 122.87 | 1.12 | 109.2 | 0x88...668d | |
| 07/03/2026 | 6:37:00 PM | buy | $57.36 | $1.12 | 57.36 | 1.12 | 51 | 0xa5...214b | |
| 07/03/2026 | 6:37:01 PM | buy | $170.42 | $1.12 | 170.42 | 1.12 | 151.5 | 0x8a...cd87 | |
| 07/03/2026 | 6:36:54 PM | buy | $124.63 | $1.12 | 124.63 | 1.12 | 110.82 | 0xcc...0d84 | |
| 07/03/2026 | 6:36:51 PM | buy | $113.73 | $1.12 | 113.73 | 1.12 | 101.15 | 0x54...357b | |
| 07/03/2026 | 6:36:51 PM | buy | $105.03 | $1.12 | 105.03 | 1.12 | 93.42 | 0xf7...83a6 | |
| 07/03/2026 | 6:36:49 PM | buy | $88.82 | $1.12 | 88.82 | 1.12 | 79.02 | 0x7a...77fe | |
| 07/03/2026 | 6:01:39 PM | sell | $0.0782 | $1.11 | 0.0782 | 1.11 | 0.07 | 0x1c...80e9 |