- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 254,180.95
- Pooled USDT:
- $157,701.16
XRP/USDT price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $124,812.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,655,887.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,532.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,532.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 877 in the last 24 hours, 349 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $124,812.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 4:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:50:49 AM | sell | $675.73 | $1.4 | 675.73 | 1.4 | 480 | 0xbc...1176 | |
| 02/27/2026 | 4:45:27 AM | sell | $82.65 | $1.4 | 82.65 | 1.4 | 58.67 | 0xc6...d343 | |
| 02/27/2026 | 4:45:22 AM | sell | $82.67 | $1.4 | 82.67 | 1.4 | 58.67 | 0x0e...563e | |
| 02/27/2026 | 4:45:24 AM | sell | $82.66 | $1.4 | 82.66 | 1.4 | 58.67 | 0xc2...dbfb | |
| 02/27/2026 | 4:45:21 AM | sell | $82.68 | $1.4 | 82.68 | 1.4 | 58.67 | 0x30...7db3 | |
| 02/27/2026 | 4:45:21 AM | sell | $83.52 | $1.4 | 83.52 | 1.4 | 59.25 | 0xb0...8add | |
| 02/27/2026 | 4:45:20 AM | sell | $81.89 | $1.4 | 81.89 | 1.4 | 58.09 | 0xbe...4dfa | |
| 02/27/2026 | 4:42:12 AM | sell | $124.39 | $1.4 | 124.39 | 1.4 | 88.22 | 0x2c...f3a7 | |
| 02/27/2026 | 4:41:10 AM | sell | $83.56 | $1.41 | 83.56 | 1.41 | 59.25 | 0xe1...49d5 | |
| 02/27/2026 | 4:41:05 AM | sell | $247.28 | $1.41 | 247.28 | 1.41 | 175.3 | 0x89...8f3d | |
| 02/27/2026 | 4:40:37 AM | sell | $82.79 | $1.41 | 82.79 | 1.41 | 58.67 | 0x5f...d5e8 | |
| 02/27/2026 | 4:40:38 AM | sell | $82.78 | $1.41 | 82.78 | 1.41 | 58.67 | 0x9f...e57c | |
| 02/27/2026 | 4:39:59 AM | sell | $123.29 | $1.41 | 123.29 | 1.41 | 87.35 | 0xb3...582e | |
| 02/27/2026 | 4:39:33 AM | sell | $166.22 | $1.41 | 166.22 | 1.41 | 117.74 | 0x94...a980 | |
| 02/27/2026 | 4:39:32 AM | sell | $123.35 | $1.41 | 123.35 | 1.41 | 87.35 | 0xaf...96c7 | |
| 02/27/2026 | 4:35:13 AM | sell | $101.11 | $1.41 | 101.11 | 1.41 | 71.59 | 0x69...7832 | |
| 02/27/2026 | 4:35:12 AM | sell | $106.3 | $1.41 | 106.3 | 1.41 | 75.25 | 0x03...0020 | |
| 02/27/2026 | 4:19:43 AM | buy | $373.78 | $1.42 | 373.78 | 1.42 | 263.07 | 0xa3...686d | |
| 02/27/2026 | 4:16:38 AM | buy | $746.23 | $1.41 | 746.23 | 1.41 | 525.7 | 0x3d...2ab8 | |
| 02/27/2026 | 4:16:37 AM | buy | $141.64 | $1.41 | 141.64 | 1.41 | 99.86 | 0xaa...9cda |