- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 292,013.31
- Pooled USDT:
- $150,215.13
XRP/USDT price stats on BNB Chain
As of July 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $59,342.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,891,500.32. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $485,332.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $485,332.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 248 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $59,342.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 2:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:20:30 AM | buy | $5 | $1.14 | 5 | 1.14 | 4.35 | 0x7d...60ed | |
| 07/22/2026 | 12:40:59 AM | buy | $1 | $1.14 | 1 | 1.14 | 0.8713 | 0x39...3c78 | |
| 07/22/2026 | 12:29:36 AM | buy | $0.3149 | $1.14 | 0.3149 | 1.14 | 0.2744 | 0x1f...cb86 | |
| 07/22/2026 | 12:21:13 AM | buy | $109.45 | $1.14 | 109.45 | 1.14 | 95.38 | 0x0f...c2d9 | |
| 07/22/2026 | 12:21:13 AM | buy | $93.3 | $1.14 | 93.3 | 1.14 | 81.32 | 0xc8...77b5 | |
| 07/22/2026 | 12:21:09 AM | buy | $9.67 | $1.14 | 9.67 | 1.14 | 8.43 | 0x76...1ab4 | |
| 07/22/2026 | 12:21:09 AM | buy | $93.43 | $1.14 | 93.43 | 1.14 | 81.46 | 0xc8...dc03 | |
| 07/22/2026 | 12:21:10 AM | buy | $71.69 | $1.14 | 71.69 | 1.14 | 62.49 | 0x49...e27e | |
| 07/22/2026 | 12:20:32 AM | buy | $69.58 | $1.14 | 69.58 | 1.14 | 60.67 | 0x33...9f2e | |
| 07/22/2026 | 12:15:32 AM | buy | $120.77 | $1.14 | 120.77 | 1.14 | 105.31 | 0xca...76e3 | |
| 07/22/2026 | 12:15:14 AM | buy | $79.52 | $1.14 | 79.52 | 1.14 | 69.35 | 0xbc...9a02 | |
| 07/22/2026 | 12:14:04 AM | buy | $112.6 | $1.14 | 112.6 | 1.14 | 98.22 | 0x2b...b922 | |
| 07/22/2026 | 12:13:58 AM | buy | $101.49 | $1.14 | 101.49 | 1.14 | 88.54 | 0x0d...b618 | |
| 07/22/2026 | 12:13:47 AM | buy | $172.12 | $1.14 | 172.12 | 1.14 | 150.19 | 0x76...d23b | |
| 07/22/2026 | 12:13:38 AM | buy | $74.26 | $1.14 | 74.26 | 1.14 | 64.81 | 0x28...ade6 | |
| 07/22/2026 | 12:13:08 AM | buy | $97.34 | $1.14 | 97.34 | 1.14 | 84.97 | 0xdf...8ed5 | |
| 07/22/2026 | 12:12:24 AM | buy | $1.99 | $1.14 | 2 | 1.14 | 1.74 | 0x20...12ea | |
| 07/22/2026 | 12:11:14 AM | buy | $78.16 | $1.14 | 78.16 | 1.14 | 68.23 | 0x48...42c0 | |
| 07/22/2026 | 12:08:40 AM | buy | $104.48 | $1.14 | 104.48 | 1.14 | 91.22 | 0x26...40a7 | |
| 07/22/2026 | 12:07:56 AM | buy | $80.42 | $1.14 | 80.42 | 1.14 | 70.22 | 0xd1...bf30 |