WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.06
Price
2.06 USDT
TVL
$798,588.42
MKT CAP
$673.2M
5m
0%
1h
0%
4h
0.21%
24h
-0.27%
Share
TXNS
248
Buys
127
Sells
121
Volume
76K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
234,318.19
Pooled USDT:
$214,158.45

XRP/USDT price stats on BNB Chain

As of January 17, 2026, the current price of XRP token on DEX Uniswap V3 is $2.06. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $76,488.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $673,157,764.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $798,588.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $798,588.42.

The total transactions of XRP/USDT is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.

XRP/USDT pool has a trading volume of $76,488.33 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.06, captured at 9:30 AM UTC.

The price of converting 1 XRP to USD is $2.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20265:45:48 AMbuy$184.18$2.06184.182.0689.140x20...9332
01/17/20265:39:46 AMsell$3.66$2.053.662.051.780x82...1534
01/17/20264:58:07 AMbuy$513.4$2.06513.42.06248.540x0e...611a
01/17/20264:56:49 AMbuy$133.95$2.06133.952.0664.870x9e...cb4f
01/17/20264:56:51 AMbuy$139.39$2.06139.392.0667.490xe8...05cb
01/17/20264:21:18 AMsell$814.06$2.05814.062.05396.50x45...3181
01/17/20263:46:54 AMsell$353.11$2.05353.112.05171.920xf4...4f41
01/17/20263:45:56 AMsell$350.8$2.05350.82.05170.75
-
0x88...2e4a
01/17/20263:45:11 AMsell$229.33$2.05229.332.05111.60xf2...05b1
01/17/20263:43:48 AMsell$221.93$2.05221.932.05107.980x2d...b191
01/17/20263:43:37 AMsell$218.53$2.05218.532.05106.310xd1...41cb
01/17/20263:41:28 AMsell$235.92$2.05235.922.05114.760xdc...db48
01/17/20263:41:28 AMsell$138.72$2.05138.722.0567.47
-
0x34...3367
01/17/20263:41:02 AMsell$350.04$2.05350.042.05170.21
-
0x06...99df
01/17/20263:40:01 AMsell$138.79$2.05138.792.0567.470xa0...6a1a
01/17/20263:39:21 AMsell$210.84$2.05210.842.05102.470xfc...de19
01/17/20263:39:21 AMsell$140.19$2.05140.192.0568.140x7d...0220
01/17/20263:32:54 AMsell$278.63$2.05278.632.05135.390x8d...83d7
01/17/20263:32:47 AMsell$140.25$2.05140.252.0568.140x47...e7af
01/17/20263:32:45 AMsell$138.88$2.05138.882.0567.470xd1...05cb