- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 403,547.91
- Pooled USDT:
- $194,817.51
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $195,353.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,964,279.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $729,864.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $729,864.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 484 in the last 24 hours, 192 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,353.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 10:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:22:04 AM | sell | $3.77 | $1.32 | 3.77 | 1.32 | 2.84 | 0x9d...ccd4 | |
| 04/12/2026 | 9:08:05 AM | sell | $781.42 | $1.32 | 781.42 | 1.32 | 589.27 | 0x12...2ed0 | |
| 04/12/2026 | 9:06:35 AM | sell | $1,131.4 | $1.32 | 1,131.4 | 1.32 | 852.84 | 0x6b...b42c | |
| 04/12/2026 | 8:26:27 AM | sell | $217.41 | $1.32 | 217.41 | 1.32 | 163.84 | 0x17...e0dc | |
| 04/12/2026 | 8:26:23 AM | sell | $0.00002254 | $1.32 | 0.00002254 | 1.32 | 0.00001698 | 0x93...e1c8 | |
| 04/12/2026 | 8:25:34 AM | sell | $0.0001883 | $1.32 | 0.0001883 | 1.32 | 0.0001419 | 0x45...e41d | |
| 04/12/2026 | 8:25:08 AM | sell | $693.49 | $1.32 | 693.49 | 1.32 | 522.5 | 0xa1...9848 | |
| 04/12/2026 | 7:31:17 AM | sell | $433.25 | $1.32 | 433.25 | 1.32 | 326.34 | 0x13...8352 | |
| 04/12/2026 | 7:28:36 AM | sell | $6.77 | $1.32 | 6.77 | 1.32 | 5.1 | 0xa1...5d4f | |
| 04/12/2026 | 7:08:30 AM | sell | $196.69 | $1.32 | 196.69 | 1.32 | 148.14 | 0x75...df33 | |
| 04/12/2026 | 7:05:11 AM | sell | $201.88 | $1.32 | 201.88 | 1.32 | 152.03 | 0xa6...8839 | |
| 04/12/2026 | 7:04:57 AM | sell | $190.87 | $1.32 | 190.87 | 1.32 | 143.72 | 0x83...4c6e | |
| 04/12/2026 | 7:04:57 AM | sell | $159.66 | $1.32 | 159.66 | 1.32 | 120.21 | 0x1e...f03b | |
| 04/12/2026 | 7:04:46 AM | sell | $199.75 | $1.32 | 199.75 | 1.32 | 150.39 | 0x3f...81da | |
| 04/12/2026 | 7:04:39 AM | sell | $166.55 | $1.32 | 166.55 | 1.32 | 125.39 | 0xa4...99fd | |
| 04/12/2026 | 7:04:03 AM | sell | $156.57 | $1.32 | 156.57 | 1.32 | 117.86 | 0xf6...f6a2 | |
| 04/12/2026 | 7:03:58 AM | sell | $202 | $1.32 | 202 | 1.32 | 152.05 | 0x30...dc46 | |
| 04/12/2026 | 6:11:38 AM | buy | $3,500 | $1.33 | 3,500 | 1.33 | 2,620.61 | 0xe7...9616 | |
| 04/12/2026 | 5:21:21 AM | buy | $110 | $1.33 | 110 | 1.33 | 82.42 | 0xc2...b90e | |
| 04/12/2026 | 5:14:45 AM | sell | $531.29 | $1.32 | 531.29 | 1.32 | 400.47 | 0x37...12f3 |