- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 272,486.47
- Pooled USDT:
- $216,722.2
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $92,277.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,203,054.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,581.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,581.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 412 in the last 24 hours, 227 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92,277.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 6:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:17:03 PM | sell | $178.25 | $1.37 | 178.25 | 1.37 | 129.57 | 0xc9...4676 | |
| 05/21/2026 | 6:05:34 PM | sell | $178.28 | $1.37 | 178.28 | 1.37 | 129.57 | 0x0a...56b0 | |
| 05/21/2026 | 6:05:31 PM | sell | $268.14 | $1.37 | 268.14 | 1.37 | 194.85 | 0x88...698a | |
| 05/21/2026 | 6:05:09 PM | sell | $178.35 | $1.37 | 178.35 | 1.37 | 129.57 | 0xb3...138c | |
| 05/21/2026 | 6:05:01 PM | sell | $178.37 | $1.37 | 178.37 | 1.37 | 129.57 | 0xd3...1d62 | |
| 05/21/2026 | 6:05:00 PM | sell | $268.28 | $1.37 | 268.28 | 1.37 | 194.85 | 0x91...07e9 | |
| 05/21/2026 | 6:04:55 PM | sell | $176.67 | $1.37 | 176.67 | 1.37 | 128.29 | 0x5e...3d7e | |
| 05/21/2026 | 6:04:35 PM | sell | $358.16 | $1.37 | 358.16 | 1.37 | 260.03 | 0x0c...68af | |
| 05/21/2026 | 6:04:35 PM | sell | $175 | $1.37 | 175 | 1.37 | 127.02 | 0x63...8033 | |
| 05/21/2026 | 5:55:25 PM | buy | $177.07 | $1.38 | 177.07 | 1.38 | 127.76 | 0x73...8953 | |
| 05/21/2026 | 5:55:22 PM | buy | $168.48 | $1.38 | 168.48 | 1.38 | 121.57 | 0x87...472a | |
| 05/21/2026 | 5:55:21 PM | buy | $344.06 | $1.38 | 344.06 | 1.38 | 248.33 | 0x82...0a3a | |
| 05/21/2026 | 5:55:20 PM | buy | $200.75 | $1.38 | 200.75 | 1.38 | 144.92 | 0x63...3766 | |
| 05/21/2026 | 5:55:03 PM | buy | $266.28 | $1.38 | 266.28 | 1.38 | 192.26 | 0x81...a1d4 | |
| 05/21/2026 | 5:52:38 PM | buy | $178.84 | $1.38 | 178.84 | 1.38 | 129.16 | 0xbf...6d77 | |
| 05/21/2026 | 5:52:32 PM | buy | $200.63 | $1.38 | 200.63 | 1.38 | 144.92 | 0xa5...c63c | |
| 05/21/2026 | 5:52:32 PM | buy | $65.64 | $1.38 | 65.64 | 1.38 | 47.41 | 0x05...5c50 | |
| 05/21/2026 | 5:52:23 PM | buy | $177.07 | $1.38 | 177.07 | 1.38 | 127.92 | 0x00...c7df | |
| 05/21/2026 | 5:52:22 PM | buy | $155.59 | $1.38 | 155.59 | 1.38 | 112.42 | 0x86...c3b8 | |
| 05/21/2026 | 5:52:02 PM | buy | $200.49 | $1.38 | 200.49 | 1.38 | 144.92 | 0x43...acef |