- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 445,369.37
- Pooled USDT:
- $273,402.5
XRP/USDT price stats on BNB Chain
As of May 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $95,456.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,295,874.20. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $887,591.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $887,591.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 242 in the last 24 hours, 153 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $95,456.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 12:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:34:13 PM | sell | $30.57 | $1.37 | 30.57 | 1.37 | 22.17 | 0x3f...4924 | |
| 05/01/2026 | 12:34:12 PM | buy | $1,125.71 | $1.38 | 1,125.71 | 1.38 | 811.87 | 0xe9...2bb6 | |
| 05/01/2026 | 12:34:12 PM | buy | $159.44 | $1.38 | 159.44 | 1.38 | 115.01 | 0x84...4a36 | |
| 05/01/2026 | 12:34:12 PM | buy | $1,632.21 | $1.38 | 1,632.21 | 1.38 | 1,176.73 | 0x77...2ddf | |
| 05/01/2026 | 12:34:07 PM | buy | $545.06 | $1.38 | 545.06 | 1.38 | 393.2 | 0x30...5276 | |
| 05/01/2026 | 12:26:59 PM | buy | $274.33 | $1.38 | 274.33 | 1.38 | 197.92 | 0x3e...17cf | |
| 05/01/2026 | 12:26:57 PM | buy | $1,220.33 | $1.38 | 1,220.33 | 1.38 | 880.61 | 0xe7...e65e | |
| 05/01/2026 | 12:24:21 PM | buy | $5,055.69 | $1.38 | 5,055.69 | 1.38 | 3,651.3 | 0x3a...d87c | |
| 05/01/2026 | 12:23:37 PM | buy | $378.44 | $1.38 | 378.44 | 1.38 | 273.56 | 0x9c...1b07 | |
| 05/01/2026 | 12:23:36 PM | buy | $303.4 | $1.38 | 303.4 | 1.38 | 219.34 | 0xd7...3510 | |
| 05/01/2026 | 12:23:37 PM | buy | $685.23 | $1.38 | 685.23 | 1.38 | 495.26 | 0x81...adfd | |
| 05/01/2026 | 12:22:57 PM | buy | $1,053.69 | $1.38 | 1,053.69 | 1.38 | 762 | 0x46...e0c6 | |
| 05/01/2026 | 12:23:00 PM | buy | $274.33 | $1.38 | 274.33 | 1.38 | 198.33 | 0x04...3cee | |
| 05/01/2026 | 12:22:58 PM | buy | $312.21 | $1.38 | 312.21 | 1.38 | 225.74 | 0x54...11da | |
| 05/01/2026 | 12:22:41 PM | buy | $328.61 | $1.38 | 328.61 | 1.38 | 237.7 | 0x89...34bf | |
| 05/01/2026 | 12:22:42 PM | buy | $222.6 | $1.38 | 222.6 | 1.38 | 161 | 0x42...5f36 | |
| 05/01/2026 | 12:22:02 PM | buy | $171.91 | $1.38 | 171.91 | 1.38 | 124.37 | 0xd8...5619 | |
| 05/01/2026 | 12:22:05 PM | buy | $163.15 | $1.38 | 163.15 | 1.38 | 118.03 | 0x33...33b3 | |
| 05/01/2026 | 12:22:09 PM | buy | $207.39 | $1.38 | 207.39 | 1.38 | 150.03 | 0x87...d78d | |
| 05/01/2026 | 12:22:00 PM | buy | $400.39 | $1.38 | 400.39 | 1.38 | 289.69 | 0x4c...28a6 |