- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 414,858.26
- Pooled USDT:
- $169,959.29
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $89,919.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,102,197.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $715,084.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $715,084.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 388 in the last 24 hours, 203 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $89,919.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 8:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:13:00 PM | sell | $384.46 | $1.31 | 384.46 | 1.31 | 292.58 | 0x6f...6900 | |
| 04/03/2026 | 7:12:54 PM | sell | $103.66 | $1.31 | 103.66 | 1.31 | 78.87 | 0x44...7e1c | |
| 04/03/2026 | 7:11:30 PM | sell | $93.32 | $1.31 | 93.32 | 1.31 | 71 | 0xb0...72fa | |
| 04/03/2026 | 7:11:26 PM | sell | $104.8 | $1.31 | 104.8 | 1.31 | 79.73 | 0xdb...7166 | |
| 04/03/2026 | 7:11:13 PM | sell | $140.74 | $1.31 | 140.74 | 1.31 | 107.05 | 0xdb...ddb6 | |
| 04/03/2026 | 7:10:04 PM | sell | $83.87 | $1.31 | 83.87 | 1.31 | 63.78 | 0x9f...f828 | |
| 04/03/2026 | 7:07:58 PM | sell | $1,143.67 | $1.31 | 1,143.67 | 1.31 | 869.36 | 0xa6...4cca | |
| 04/03/2026 | 7:07:39 PM | sell | $168.5 | $1.31 | 168.5 | 1.31 | 128.01 | 0x37...7b5e | |
| 04/03/2026 | 7:05:04 PM | sell | $170.21 | $1.31 | 170.21 | 1.31 | 129.29 | 0x35...f10a | |
| 04/03/2026 | 7:05:01 PM | sell | $65.3 | $1.31 | 65.3 | 1.31 | 49.58 | 0x3e...76fa | |
| 04/03/2026 | 7:05:03 PM | sell | $168.55 | $1.31 | 168.55 | 1.31 | 128.01 | 0xfd...ad5f | |
| 04/03/2026 | 7:05:01 PM | sell | $103.27 | $1.31 | 103.27 | 1.31 | 78.42 | 0x95...0673 | |
| 04/03/2026 | 7:04:30 PM | sell | $104.33 | $1.31 | 104.33 | 1.31 | 79.2 | 0xea...3ab5 | |
| 04/03/2026 | 7:04:30 PM | sell | $144.21 | $1.31 | 144.21 | 1.31 | 109.49 | 0xd5...bc1d | |
| 04/03/2026 | 7:04:10 PM | sell | $154.75 | $1.31 | 154.75 | 1.31 | 117.47 | 0xc3...a1ab | |
| 04/03/2026 | 6:36:02 PM | buy | $579.04 | $1.32 | 579.04 | 1.32 | 436.99 | 0x6d...d1fd | |
| 04/03/2026 | 5:19:08 PM | sell | $430.46 | $1.31 | 430.46 | 1.31 | 326.84 | 0xb5...145a | |
| 04/03/2026 | 4:51:31 PM | buy | $34.81 | $1.32 | 34.81 | 1.32 | 26.27 | 0xb8...282b | |
| 04/03/2026 | 4:51:00 PM | buy | $169.68 | $1.32 | 169.68 | 1.32 | 128.05 | 0xcd...934e | |
| 04/03/2026 | 4:50:40 PM | buy | $53.45 | $1.32 | 53.45 | 1.32 | 40.34 | 0x16...3ddc |