- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 133,582.01
- Pooled USDT:
- $270,722.36
XRP/USDT price stats on BNB Chain
As of October 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.51. XRP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $47,729.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,040,343.48. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,284.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,284.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 350 in the last 24 hours, 203 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $47,729.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 1:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:20:04 PM | buy | $142.28 | $1.51 | 142.28 | 1.51 | 93.85 | 0x80...73b8 | |
| 10/05/2026 | 1:20:08 PM | buy | $173.91 | $1.51 | 173.91 | 1.51 | 114.69 | 0x2e...5209 | |
| 10/05/2026 | 1:19:44 PM | buy | $1 | $1.51 | 1 | 1.51 | 0.6597 | 0xa0...aeba | |
| 10/05/2026 | 12:47:11 PM | sell | $93.22 | $1.5 | 93.22 | 1.5 | 61.86 | 0xc4...1c96 | |
| 10/05/2026 | 12:38:43 PM | sell | $141.69 | $1.5 | 141.69 | 1.5 | 94 | 0xfd...c183 | |
| 10/05/2026 | 12:38:44 PM | sell | $98.5 | $1.5 | 98.5 | 1.5 | 65.35 | 0x9f...82f7 | |
| 10/05/2026 | 12:38:43 PM | sell | $455.96 | $1.5 | 455.96 | 1.5 | 302.35 | 0xde...d67d | |
| 10/05/2026 | 12:38:10 PM | sell | $177.74 | $1.5 | 177.74 | 1.5 | 117.8 | 0x4f...8bda | |
| 10/05/2026 | 12:38:10 PM | sell | $133.29 | $1.5 | 133.29 | 1.5 | 88.32 | 0x53...c367 | |
| 10/05/2026 | 12:38:07 PM | sell | $88.84 | $1.5 | 88.84 | 1.5 | 58.84 | 0xbc...4f3f | |
| 10/05/2026 | 12:38:08 PM | sell | $162.37 | $1.5 | 162.37 | 1.5 | 107.57 | 0xe6...e84b | |
| 10/05/2026 | 12:15:49 PM | sell | $88.75 | $1.51 | 88.75 | 1.51 | 58.67 | 0x66...8f13 | |
| 10/05/2026 | 12:15:50 PM | sell | $121.59 | $1.51 | 121.59 | 1.51 | 80.4 | 0x06...a5ca | |
| 10/05/2026 | 12:15:54 PM | sell | $88.77 | $1.51 | 88.77 | 1.51 | 58.7 | 0x8d...33c4 | |
| 10/05/2026 | 12:15:28 PM | sell | $113.46 | $1.51 | 113.46 | 1.51 | 75 | 0xed...16a7 | |
| 10/05/2026 | 10:55:37 AM | buy | $173.89 | $1.52 | 173.89 | 1.52 | 114.26 | 0x00...a9cb | |
| 10/05/2026 | 10:55:06 AM | buy | $189.61 | $1.52 | 189.61 | 1.52 | 124.62 | 0xfb...881c | |
| 10/05/2026 | 10:51:06 AM | sell | $0.01 | $1.51 | 0.01 | 1.51 | 0.006614 | 0xf4...7900 | |
| 10/05/2026 | 10:50:11 AM | buy | $88.21 | $1.52 | 88.21 | 1.52 | 57.99 | 0x46...9a0f | |
| 10/05/2026 | 10:50:12 AM | buy | $84.28 | $1.52 | 84.28 | 1.52 | 55.4 | 0xb5...93c7 |