- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 319,931.15
- Pooled USDT:
- $122,041.65
XRP/USDT price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $42,198.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,120,755.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $472,729.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $472,729.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 334 in the last 24 hours, 157 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $42,198.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 5:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:27:24 PM | buy | $11.62 | $1.09 | 11.62 | 1.09 | 10.6 | 0xc4...1975 | |
| 07/27/2026 | 5:23:40 PM | buy | $57.37 | $1.09 | 57.37 | 1.09 | 52.34 | 0xea...9baf | |
| 07/27/2026 | 5:20:55 PM | buy | $102.32 | $1.09 | 102.32 | 1.09 | 93.36 | 0x07...4c97 | |
| 07/27/2026 | 5:20:48 PM | buy | $62 | $1.09 | 62 | 1.09 | 56.58 | 0x2a...691f | |
| 07/27/2026 | 5:20:48 PM | buy | $83.76 | $1.09 | 83.76 | 1.09 | 76.45 | 0xdc...2b05 | |
| 07/27/2026 | 5:20:42 PM | buy | $61.57 | $1.09 | 61.57 | 1.09 | 56.2 | 0x18...1afb | |
| 07/27/2026 | 5:20:37 PM | buy | $142.14 | $1.09 | 142.14 | 1.09 | 129.77 | 0x87...aeb0 | |
| 07/27/2026 | 5:20:35 PM | buy | $71.58 | $1.09 | 71.58 | 1.09 | 65.36 | 0x44...7079 | |
| 07/27/2026 | 5:20:34 PM | buy | $114.34 | $1.09 | 114.34 | 1.09 | 104.43 | 0x5d...4f09 | |
| 07/27/2026 | 5:20:33 PM | buy | $72.14 | $1.09 | 72.14 | 1.09 | 65.9 | 0x88...b635 | |
| 07/27/2026 | 5:13:14 PM | buy | $0.1646 | $1.09 | 0.1646 | 1.09 | 0.1503 | 0xfc...1210 | |
| 07/27/2026 | 5:03:11 PM | sell | $640.81 | $1.08 | 640.81 | 1.08 | 588.6 | 0x61...4f76 | |
| 07/27/2026 | 4:46:58 PM | buy | $242.16 | $1.09 | 242.16 | 1.09 | 221.02 | 0x70...af69 | |
| 07/27/2026 | 4:35:24 PM | buy | $103.22 | $1.09 | 103.22 | 1.09 | 94.24 | 0x2f...c42e | |
| 07/27/2026 | 4:35:05 PM | buy | $104.25 | $1.09 | 104.25 | 1.09 | 95.2 | 0xdc...41ac | |
| 07/27/2026 | 4:34:58 PM | buy | $66.62 | $1.09 | 66.62 | 1.09 | 60.84 | 0x7c...fdbb | |
| 07/27/2026 | 4:34:57 PM | buy | $28.56 | $1.09 | 28.56 | 1.09 | 26.09 | 0x0e...72a7 | |
| 07/27/2026 | 4:34:57 PM | buy | $102.2 | $1.09 | 102.2 | 1.09 | 93.35 | 0xac...923b | |
| 07/27/2026 | 4:34:32 PM | buy | $0.3 | $1.09 | 0.3 | 1.09 | 0.274 | 0xb9...4dd1 | |
| 07/27/2026 | 4:28:11 PM | buy | $11.58 | $1.09 | 11.58 | 1.09 | 10.58 | 0xe8...e5c0 |