- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 303,120.48
- Pooled USDT:
- $191,112.65
XRP/USDT price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $159,954.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,039,597.32. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,659.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,659.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 674 in the last 24 hours, 386 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $159,954.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 1:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:42:48 PM | buy | $7.3 | $1.34 | 7.3 | 1.34 | 5.43 | 0xc6...e1a0 | |
| 05/30/2026 | 1:38:07 PM | buy | $0.2404 | $1.34 | 0.2404 | 1.34 | 0.1788 | 0xb4...7743 | |
| 05/30/2026 | 1:26:56 PM | buy | $0.9053 | $1.34 | 0.9053 | 1.34 | 0.6733 | 0x8c...193f | |
| 05/30/2026 | 12:35:20 PM | buy | $6.61 | $1.34 | 6.61 | 1.34 | 4.92 | 0x28...b85d | |
| 05/30/2026 | 12:10:04 PM | buy | $4.07 | $1.34 | 4.07 | 1.34 | 3.03 | 0x77...96da | |
| 05/30/2026 | 11:17:47 AM | sell | $309.14 | $1.33 | 309.14 | 1.33 | 231.29 | 0xb3...78b7 | |
| 05/30/2026 | 11:17:47 AM | sell | $182.47 | $1.33 | 182.47 | 1.33 | 136.5 | 0xdd...da43 | |
| 05/30/2026 | 11:17:05 AM | sell | $291.37 | $1.33 | 291.37 | 1.33 | 217.89 | 0xbe...c04e | |
| 05/30/2026 | 11:17:05 AM | sell | $205.65 | $1.33 | 205.65 | 1.33 | 153.81 | 0xf8...66fa | |
| 05/30/2026 | 11:17:04 AM | sell | $134.1 | $1.33 | 134.1 | 1.33 | 100.27 | 0x73...c83f | |
| 05/30/2026 | 11:10:05 AM | sell | $331.72 | $1.33 | 331.72 | 1.33 | 247.98 | 0xc2...f399 | |
| 05/30/2026 | 11:09:29 AM | sell | $309.47 | $1.33 | 309.47 | 1.33 | 231.29 | 0xb4...e480 | |
| 05/30/2026 | 11:09:28 AM | sell | $781.05 | $1.33 | 781.05 | 1.33 | 583.52 | 0x5d...e667 | |
| 05/30/2026 | 11:08:37 AM | sell | $244.13 | $1.33 | 244.13 | 1.33 | 182.32 | 0xb3...25bb | |
| 05/30/2026 | 11:06:21 AM | sell | $7.67 | $1.33 | 7.67 | 1.33 | 5.72 | 0x4e...2518 | |
| 05/30/2026 | 10:52:00 AM | sell | $12.05 | $1.33 | 12.05 | 1.33 | 9 | 0x7c...b712 | |
| 05/30/2026 | 9:04:12 AM | sell | $154.35 | $1.33 | 154.35 | 1.33 | 115.25 | 0x3b...252d | |
| 05/30/2026 | 9:04:03 AM | sell | $288.96 | $1.33 | 288.96 | 1.33 | 215.73 | 0x2e...d425 | |
| 05/30/2026 | 8:58:55 AM | sell | $309.87 | $1.33 | 309.87 | 1.33 | 231.29 | 0x65...662f | |
| 05/30/2026 | 7:47:47 AM | sell | $103.72 | $1.33 | 103.72 | 1.33 | 77.41 | 0x3e...cd63 |