- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 420,006.77
- Pooled USDT:
- $170,192.55
XRP/USDT price stats on BNB Chain
As of March 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $347,822.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,315,962.01. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $726,225.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $726,225.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 666 in the last 24 hours, 303 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $347,822.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 5:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:47:08 PM | sell | $303.88 | $1.32 | 303.88 | 1.32 | 229.54 | 0x36...a96c | |
| 03/27/2026 | 5:47:04 PM | sell | $128.45 | $1.32 | 128.45 | 1.32 | 97 | 0x15...6b12 | |
| 03/27/2026 | 5:47:02 PM | sell | $176.3 | $1.32 | 176.3 | 1.32 | 133.13 | 0xfb...f2a2 | |
| 03/27/2026 | 5:46:46 PM | sell | $177.94 | $1.32 | 177.94 | 1.32 | 134.34 | 0x1b...5c7b | |
| 03/27/2026 | 5:46:09 PM | sell | $425.54 | $1.32 | 425.54 | 1.32 | 321.17 | 0x76...106f | |
| 03/27/2026 | 5:46:07 PM | sell | $153.56 | $1.32 | 153.56 | 1.32 | 115.87 | 0xd5...debd | |
| 03/27/2026 | 5:46:01 PM | sell | $131.77 | $1.32 | 131.77 | 1.32 | 99.41 | 0x89...9505 | |
| 03/27/2026 | 5:44:59 PM | sell | $884.05 | $1.32 | 884.05 | 1.32 | 666.64 | 0x1b...6de4 | |
| 03/27/2026 | 5:44:55 PM | sell | $579.59 | $1.32 | 579.59 | 1.32 | 436.76 | 0xc6...4293 | |
| 03/27/2026 | 5:44:25 PM | sell | $152.44 | $1.32 | 152.44 | 1.32 | 114.83 | 0x86...3bb9 | |
| 03/27/2026 | 5:44:23 PM | sell | $31.27 | $1.32 | 31.27 | 1.32 | 23.55 | 0x4b...32ab | |
| 03/27/2026 | 5:43:44 PM | sell | $113.02 | $1.32 | 113.02 | 1.32 | 85.03 | 0xde...58eb | |
| 03/27/2026 | 5:43:45 PM | sell | $528.89 | $1.32 | 528.89 | 1.32 | 398.27 | 0x08...ac53 | |
| 03/27/2026 | 5:43:45 PM | sell | $155.79 | $1.32 | 155.79 | 1.32 | 117.28 | 0xd7...0a82 | |
| 03/27/2026 | 5:43:44 PM | sell | $482.36 | $1.32 | 482.36 | 1.32 | 363 | 0x8e...b530 | |
| 03/27/2026 | 5:43:40 PM | sell | $113.57 | $1.32 | 113.57 | 1.32 | 85.44 | 0x25...2f9f | |
| 03/27/2026 | 5:43:36 PM | sell | $90.79 | $1.32 | 90.79 | 1.32 | 68.29 | 0x29...d7bf | |
| 03/27/2026 | 5:33:51 PM | sell | $116.48 | $1.32 | 116.48 | 1.32 | 87.6 | 0x35...f7fe | |
| 03/27/2026 | 4:39:57 PM | sell | $528.41 | $1.32 | 528.41 | 1.32 | 397.31 | 0x0e...b241 | |
| 03/27/2026 | 4:37:57 PM | sell | $130.61 | $1.33 | 130.61 | 1.33 | 98.17 | 0xa1...3715 |