- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 317,475.25
- Pooled USDT:
- $133,790.4
XRP/USDT price stats on BNB Chain
As of July 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $62,745.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,987,626.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,605.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,605.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 417 in the last 24 hours, 271 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $62,745.27 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 2:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:06:53 AM | sell | $87.24 | $1.1 | 87.24 | 1.1 | 79.18 | 0xe1...aee3 | |
| 07/15/2026 | 2:02:01 AM | sell | $19.62 | $1.1 | 19.62 | 1.1 | 17.81 | 0xaf...c6a6 | |
| 07/15/2026 | 2:02:01 AM | sell | $111.02 | $1.1 | 111.02 | 1.1 | 100.74 | 0xe8...2b30 | |
| 07/15/2026 | 2:01:13 AM | sell | $61.11 | $1.1 | 61.11 | 1.1 | 55.44 | 0x61...c86a | |
| 07/15/2026 | 2:01:11 AM | sell | $124.52 | $1.1 | 124.52 | 1.1 | 112.96 | 0x27...dacb | |
| 07/15/2026 | 1:51:46 AM | sell | $102.06 | $1.1 | 102.06 | 1.1 | 92.57 | 0x81...3ba8 | |
| 07/15/2026 | 1:51:39 AM | sell | $91.25 | $1.1 | 91.25 | 1.1 | 82.75 | 0xd0...e727 | |
| 07/15/2026 | 1:50:41 AM | sell | $67.89 | $1.1 | 67.89 | 1.1 | 61.56 | 0xd7...cb30 | |
| 07/15/2026 | 1:50:39 AM | sell | $111.69 | $1.1 | 111.69 | 1.1 | 101.25 | 0x7d...6fc4 | |
| 07/15/2026 | 1:50:39 AM | sell | $120.44 | $1.1 | 120.44 | 1.1 | 109.2 | 0x5e...3f96 | |
| 07/15/2026 | 1:50:15 AM | sell | $124.63 | $1.1 | 124.63 | 1.1 | 112.96 | 0xfa...b051 | |
| 07/15/2026 | 1:50:14 AM | sell | $82.07 | $1.1 | 82.07 | 1.1 | 74.37 | 0x68...3ac4 | |
| 07/15/2026 | 1:48:48 AM | sell | $178.38 | $1.1 | 178.38 | 1.1 | 161.62 | 0xb5...ea49 | |
| 07/15/2026 | 1:48:31 AM | sell | $124.7 | $1.1 | 124.7 | 1.1 | 112.96 | 0xca...d993 | |
| 07/15/2026 | 1:48:11 AM | sell | $124.72 | $1.1 | 124.72 | 1.1 | 112.96 | 0x52...5de6 | |
| 07/15/2026 | 1:48:09 AM | sell | $185.74 | $1.1 | 185.74 | 1.1 | 168.18 | 0xc5...0708 | |
| 07/15/2026 | 1:48:01 AM | sell | $78.95 | $1.1 | 78.95 | 1.1 | 71.47 | 0x35...db37 | |
| 07/15/2026 | 1:44:41 AM | sell | $50.47 | $1.1 | 50.47 | 1.1 | 45.69 | 0x86...de5b | |
| 07/15/2026 | 1:44:30 AM | sell | $109.66 | $1.1 | 109.66 | 1.1 | 99.25 | 0xcd...cd24 | |
| 07/15/2026 | 1:44:00 AM | sell | $82.51 | $1.1 | 82.51 | 1.1 | 74.67 | 0x8c...96c9 |