WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$708,774.51
MKT CAP
$466.5M
5m
0%
1h
0.02%
4h
0.48%
24h
1.69%
Share
TXNS
551
Buys
313
Sells
238
Volume
133K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
312,973.7
Pooled USDT:
$260,654.95

XRP/USDT price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $132,832.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,484,403.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $708,774.51. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $708,774.51.

The total transactions of XRP/USDT is 551 in the last 24 hours, 313 of which are buy transactions, and 238 are sales transactions.

XRP/USDT pool has a trading volume of $132,832.38 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 1:28 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20261:17:52 AMbuy$42.52$1.4342.521.4329.70x03...00b4
04/21/20261:07:02 AMbuy$329.89$1.43329.891.43230.420x54...7ec8
04/21/20261:06:57 AMbuy$164.39$1.43164.391.43114.830x58...e189
04/21/20261:06:51 AMbuy$166.03$1.43166.031.43115.990xee...0969
04/21/20261:06:49 AMbuy$166.03$1.43166.031.431160x5a...353c
04/21/20261:06:48 AMbuy$329.89$1.43329.891.43230.50xe0...fea8
04/21/20261:06:44 AMbuy$166.03$1.43166.031.43116.020x32...8b58
04/21/20261:06:42 AMbuy$166.03$1.43166.031.43116.030xbc...1809
04/21/20261:06:41 AMbuy$164.39$1.43164.391.43114.890x10...b0a5
04/21/20261:06:40 AMbuy$426$1.434261.43297.810x77...b446
04/21/20261:06:40 AMbuy$236.01$1.43236.011.43164.970x23...4d71
04/21/20261:06:41 AMbuy$164.39$1.43164.391.43114.890x2f...d062
04/21/20261:06:39 AMbuy$333.19$1.43333.191.43232.970x24...e154
04/21/20261:06:38 AMbuy$219.38$1.43219.381.43153.410xfd...5567
04/20/202611:02:28 PMsell$166.75$1.42166.751.42117.310x8e...aa16
04/20/202611:02:25 PMsell$166.77$1.42166.771.42117.310xda...4ac5
04/20/202611:02:27 PMsell$165.11$1.42165.111.42116.140x76...d1dd
04/20/202611:02:24 PMsell$166.78$1.42166.781.42117.310x61...1db3
04/20/202611:02:21 PMsell$165.18$1.42165.181.42116.140x18...af50
04/20/202611:02:22 PMsell$331.42$1.42331.421.42233.080x11...85d0