WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$858,295.55
MKT CAP
$447.1M
5m
0%
1h
0.46%
4h
0.69%
24h
-0.41%
Share
TXNS
486
Buys
180
Sells
306
Volume
160K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
468,412.76
Pooled USDT:
$215,484.83

XRP/USDT price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $159,762.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,100,825.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $858,295.56. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $858,295.56.

The total transactions of XRP/USDT is 486 in the last 24 hours, 180 of which are buy transactions, and 306 are sales transactions.

XRP/USDT pool has a trading volume of $159,762.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 9:57 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20269:47:20 PMbuy$643.84$1.37643.841.37469.380xfa...1ee1
04/29/20269:47:20 PMbuy$1,268.4$1.371,268.41.37925.310x3a...557e
04/29/20269:47:21 PMbuy$271.48$1.37271.481.37197.860x72...b798
04/29/20269:47:21 PMbuy$178.48$1.37178.481.37130.060x67...6bd1
04/29/20269:47:18 PMbuy$970.7$1.36970.71.36708.980xf8...cab0
04/29/20269:47:19 PMbuy$639.13$1.36639.131.36466.550xa0...be6b
04/29/20269:46:54 PMbuy$213.91$1.36213.911.36156.30x87...947a
04/29/20269:44:23 PMbuy$134$1.361341.3697.920x75...9cdc
04/29/20269:42:05 PMbuy$187.56$1.36187.561.36137.080x32...18de
04/29/20269:41:59 PMbuy$107.66$1.36107.661.3678.690x16...bd61
04/29/20269:24:18 PMbuy$107.66$1.36107.661.3678.690xf0...21d0
04/29/20269:24:13 PMbuy$107.66$1.36107.661.3678.70xe5...f662
04/29/20269:24:00 PMbuy$107.66$1.36107.661.3678.70x51...d325
04/29/20269:23:53 PMbuy$106.59$1.36106.591.3677.930x8e...dd77
04/29/20269:23:51 PMbuy$107.66$1.36107.661.3678.720x06...ddbe
04/29/20269:23:49 PMbuy$107.66$1.36107.661.3678.720x93...ff35
04/29/20269:23:46 PMbuy$107.66$1.36107.661.3678.730xd8...5b0f
04/29/20269:23:19 PMbuy$279.09$1.36279.091.36204.140x68...4121
04/29/20269:23:20 PMbuy$107.66$1.36107.661.3678.730x53...5ff3
04/29/20269:23:19 PMbuy$42.57$1.3642.571.3631.130xff...5385