- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 292,889.18
- Pooled USDT:
- $196,409.75
XRP/USDT price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $145,033.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,989,088.00. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $597,347.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $597,347.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 640 in the last 24 hours, 314 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $145,033.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 6:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:44:33 AM | buy | $7.18 | $1.36 | 7.18 | 1.36 | 5.24 | 0x85...5ff6 | |
| 03/07/2026 | 4:04:46 AM | sell | $173.84 | $1.36 | 173.84 | 1.36 | 127.75 | 0x69...91d6 | |
| 03/07/2026 | 4:04:46 AM | sell | $397.44 | $1.36 | 397.44 | 1.36 | 291.97 | 0x43...a4bf | |
| 03/07/2026 | 4:04:46 AM | sell | $111.87 | $1.36 | 111.87 | 1.36 | 82.2 | 0x5c...9a27 | |
| 03/07/2026 | 4:04:37 AM | sell | $854.99 | $1.36 | 854.99 | 1.36 | 627.75 | 0x88...96ad | |
| 03/07/2026 | 4:04:24 AM | sell | $342.46 | $1.36 | 342.46 | 1.36 | 251.31 | 0xc7...2847 | |
| 03/07/2026 | 4:04:23 AM | sell | $256.69 | $1.36 | 256.69 | 1.36 | 188.32 | 0x7b...eeec | |
| 03/07/2026 | 4:03:59 AM | sell | $256.74 | $1.36 | 256.74 | 1.36 | 188.32 | 0x92...84e9 | |
| 03/07/2026 | 4:03:55 AM | sell | $426.6 | $1.36 | 426.6 | 1.36 | 312.81 | 0xd5...4f1c | |
| 03/07/2026 | 4:03:24 AM | sell | $170.83 | $1.36 | 170.83 | 1.36 | 125.23 | 0x07...c3de | |
| 03/07/2026 | 4:03:22 AM | sell | $170.85 | $1.36 | 170.85 | 1.36 | 125.23 | 0x46...72a4 | |
| 03/07/2026 | 4:03:21 AM | sell | $135.92 | $1.36 | 135.92 | 1.36 | 99.61 | 0xfa...6c47 | |
| 03/07/2026 | 4:03:17 AM | sell | $547.82 | $1.36 | 547.82 | 1.36 | 401.37 | 0x26...06c7 | |
| 03/07/2026 | 4:03:13 AM | sell | $170.98 | $1.36 | 170.98 | 1.36 | 125.23 | 0xcf...247c | |
| 03/07/2026 | 3:53:28 AM | sell | $169.31 | $1.36 | 169.31 | 1.36 | 123.99 | 0x77...c636 | |
| 03/07/2026 | 3:53:11 AM | sell | $125.12 | $1.36 | 125.12 | 1.36 | 91.6 | 0x31...5a87 | |
| 03/07/2026 | 3:53:12 AM | sell | $171.03 | $1.36 | 171.03 | 1.36 | 125.23 | 0x75...bd41 | |
| 03/07/2026 | 3:53:11 AM | sell | $45.93 | $1.36 | 45.93 | 1.36 | 33.63 | 0x95...3978 | |
| 03/07/2026 | 3:51:10 AM | sell | $171.08 | $1.36 | 171.08 | 1.36 | 125.23 | 0x71...ef0d | |
| 03/07/2026 | 3:50:40 AM | sell | $36.19 | $1.36 | 36.19 | 1.36 | 26.49 | 0xf6...6a3e |