- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 277,015.01
- Pooled USDT:
- $112,431.21
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.59. XRP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $183,845.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $521,119,767.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $555,519.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $555,519.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1006 in the last 24 hours, 496 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $183,845.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.59, captured at 6:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.59 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:10:30 AM | sell | $120.27 | $1.59 | 120.27 | 1.59 | 75.19 | 0xeb...e3cf | |
| 02/03/2026 | 6:09:33 AM | sell | $60.02 | $1.59 | 60.02 | 1.59 | 37.51 | 0x17...3290 | |
| 02/03/2026 | 6:08:07 AM | sell | $122.89 | $1.6 | 122.89 | 1.6 | 76.8 | 0x4d...1099 | |
| 02/03/2026 | 6:07:45 AM | sell | $93.03 | $1.6 | 93.03 | 1.6 | 58.12 | 0x45...dae0 | |
| 02/03/2026 | 6:07:36 AM | sell | $244.31 | $1.6 | 244.31 | 1.6 | 152.59 | 0x12...074b | |
| 02/03/2026 | 6:07:35 AM | sell | $156.19 | $1.6 | 156.19 | 1.6 | 97.51 | 0x78...e1bd | |
| 02/03/2026 | 6:07:21 AM | sell | $124.27 | $1.6 | 124.27 | 1.6 | 77.57 | 0x17...b447 | |
| 02/03/2026 | 6:07:18 AM | sell | $93.14 | $1.6 | 93.14 | 1.6 | 58.12 | 0x30...e3c2 | |
| 02/03/2026 | 6:07:16 AM | sell | $219.24 | $1.6 | 219.24 | 1.6 | 136.77 | 0xa6...4060 | |
| 02/03/2026 | 6:07:15 AM | sell | $157.94 | $1.6 | 157.94 | 1.6 | 98.49 | 0x89...1de5 | |
| 02/03/2026 | 6:07:03 AM | sell | $339.93 | $1.6 | 339.93 | 1.6 | 211.88 | 0xfe...8e9c | |
| 02/03/2026 | 6:07:02 AM | sell | $93.29 | $1.6 | 93.29 | 1.6 | 58.12 | 0xd9...e5c3 | |
| 02/03/2026 | 6:05:43 AM | sell | $124.53 | $1.6 | 124.53 | 1.6 | 77.57 | 0xdb...0200 | |
| 02/03/2026 | 6:05:37 AM | sell | $74.24 | $1.6 | 74.24 | 1.6 | 46.23 | 0x11...cb9e | |
| 02/03/2026 | 5:46:28 AM | buy | $0.0252 | $1.61 | 0.0252 | 1.61 | 0.01559 | 0xb1...1323 | |
| 02/03/2026 | 5:44:19 AM | sell | $0.06256 | $1.6 | 0.06256 | 1.6 | 0.03895 | 0x83...022c | |
| 02/03/2026 | 5:38:31 AM | buy | $4.25 | $1.61 | 4.25 | 1.61 | 2.63 | 0x41...bfc3 | |
| 02/03/2026 | 5:21:07 AM | sell | $801.14 | $1.6 | 801.14 | 1.6 | 498.49 | 0x01...90b1 | |
| 02/03/2026 | 5:19:36 AM | sell | $123.54 | $1.6 | 123.54 | 1.6 | 76.8 | 0xc1...9002 | |
| 02/03/2026 | 5:19:32 AM | sell | $93.52 | $1.6 | 93.52 | 1.6 | 58.12 | 0x9b...07b1 |