WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$481,082.27
MKT CAP
$356.8M
5m
0%
1h
0.14%
4h
0.33%
24h
2.52%
Share
TXNS
625
Buys
385
Sells
240
Volume
111K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
322,572.34
Pooled USDT:
$127,860.33

XRP/USDT price stats on BNB Chain

As of July 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $111,071.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,756,274.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,082.27. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,082.27.

The total transactions of XRP/USDT is 625 in the last 24 hours, 385 of which are buy transactions, and 240 are sales transactions.

XRP/USDT pool has a trading volume of $111,071.03 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 5:25 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20265:19:07 AMbuy$107.47$1.09107.471.0998.140xaf...cd24
07/03/20265:13:10 AMbuy$0.0001007$1.090.00010071.090.000091970xb6...72dc
07/03/20265:13:03 AMbuy$94.01$1.0994.011.0985.870x9d...48a4
07/03/20265:10:04 AMbuy$88.06$1.0988.061.0980.450xf3...6ef5
07/03/20265:10:04 AMbuy$9.51$1.099.511.098.690x31...1267
07/03/20265:10:03 AMbuy$99.59$1.0999.591.09910x57...c534
07/03/20265:09:07 AMbuy$57.44$1.0957.441.0952.490x83...66da
07/03/20265:08:45 AMbuy$100.35$1.09100.351.0991.710x70...e16e
07/03/20264:42:42 AMbuy$101.59$1.09101.591.0992.870xd8...14fc
07/03/20264:40:55 AMbuy$88.38$1.0988.381.0980.80x29...89a8
07/03/20264:37:54 AMbuy$152.77$1.09152.771.09139.710xf2...6bae
07/03/20264:37:54 AMbuy$101.59$1.09101.591.0992.920x1d...4ee8
07/03/20264:37:49 AMbuy$79.22$1.0979.221.0972.470x1e...b929
07/03/20263:12:59 AMsell$96.23$1.0896.231.0888.560xce...e3ab
07/03/20263:12:58 AMsell$96.24$1.0896.241.0888.560x8a...4ddd
07/03/20263:12:57 AMsell$102.18$1.08102.181.0894.010x5c...a7b5
07/03/20263:11:25 AMsell$99.19$1.0899.191.0891.240xda...e3ed
07/03/20262:30:39 AMsell$52.05$1.0852.051.0847.870x9e...aaf1
07/03/20262:30:33 AMsell$153.33$1.08153.331.081410x5c...cf70
07/03/20262:30:16 AMsell$127.26$1.08127.261.081170x80...7b14