- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 257,219.84
- Pooled USDT:
- $250,050.58
XRP/USDT price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $356,940.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,210,876.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $606,282.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $606,282.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1274 in the last 24 hours, 590 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $356,940.06 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 4:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:17:20 AM | buy | $95.24 | $1.38 | 95.24 | 1.38 | 68.77 | 0x88...c9b1 | |
| 09/20/2026 | 4:17:21 AM | buy | $94.03 | $1.38 | 94.03 | 1.38 | 67.9 | 0xb7...da77 | |
| 09/20/2026 | 3:55:27 AM | buy | $83.32 | $1.38 | 83.32 | 1.38 | 60.2 | 0xb0...41a3 | |
| 09/20/2026 | 3:55:28 AM | buy | $92.21 | $1.38 | 92.21 | 1.38 | 66.62 | 0x9f...ecdd | |
| 09/20/2026 | 3:55:33 AM | buy | $118.05 | $1.38 | 118.05 | 1.38 | 85.28 | 0x57...d254 | |
| 09/20/2026 | 3:55:22 AM | buy | $87.05 | $1.38 | 87.05 | 1.38 | 62.9 | 0xd0...8ed8 | |
| 09/20/2026 | 3:55:35 AM | buy | $177.06 | $1.38 | 177.06 | 1.38 | 127.88 | 0x09...24c9 | |
| 09/20/2026 | 3:54:14 AM | buy | $134.51 | $1.38 | 134.51 | 1.38 | 97.21 | 0x36...bfdc | |
| 09/20/2026 | 3:54:14 AM | buy | $153.88 | $1.38 | 153.88 | 1.38 | 111.23 | 0xe3...0946 | |
| 09/20/2026 | 3:40:13 AM | sell | $118.44 | $1.37 | 118.44 | 1.37 | 86.13 | 0x44...c8f7 | |
| 09/20/2026 | 3:39:54 AM | sell | $126.7 | $1.37 | 126.7 | 1.37 | 92.12 | 0x37...02f1 | |
| 09/20/2026 | 3:39:46 AM | sell | $177.64 | $1.37 | 177.64 | 1.37 | 129.14 | 0x53...8b51 | |
| 09/20/2026 | 3:39:42 AM | sell | $110.15 | $1.37 | 110.15 | 1.37 | 80.06 | 0xd5...c3b3 | |
| 09/20/2026 | 3:39:33 AM | sell | $177.6 | $1.37 | 177.6 | 1.37 | 129.07 | 0x72...d98d | |
| 09/20/2026 | 3:39:16 AM | sell | $118.39 | $1.37 | 118.39 | 1.37 | 86.02 | 0xed...e58b | |
| 09/20/2026 | 3:39:12 AM | sell | $166.76 | $1.37 | 166.76 | 1.37 | 121.14 | 0x8a...2879 | |
| 09/20/2026 | 3:28:55 AM | sell | $210.27 | $1.37 | 210.27 | 1.37 | 152.72 | 0x34...c56d | |
| 09/20/2026 | 3:25:21 AM | sell | $1.3 | $1.37 | 1.3 | 1.37 | 0.9497 | 0x32...c778 | |
| 09/20/2026 | 3:22:23 AM | buy | $150.99 | $1.38 | 150.99 | 1.38 | 109 | 0xa9...6904 | |
| 09/20/2026 | 3:22:13 AM | buy | $91.63 | $1.38 | 91.63 | 1.38 | 66.16 | 0x6c...9a5a |