- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 299,697.65
- Pooled USDT:
- $156,244.86
XRP/USDT price stats on BNB Chain
As of July 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $42,528.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,979,658.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $500,262.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $500,262.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 280 in the last 24 hours, 153 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $42,528.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 10:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:56:17 PM | buy | $145.59 | $1.14 | 145.59 | 1.14 | 126.84 | 0x5c...4d7b | |
| 07/05/2026 | 9:56:17 PM | buy | $177.17 | $1.14 | 177.17 | 1.14 | 154.38 | 0x9c...07b0 | |
| 07/05/2026 | 9:56:06 PM | buy | $246.08 | $1.14 | 246.08 | 1.14 | 214.49 | 0xde...20bb | |
| 07/05/2026 | 9:56:05 PM | buy | $97.52 | $1.14 | 97.52 | 1.14 | 85.03 | 0x81...1147 | |
| 07/05/2026 | 9:30:49 PM | buy | $539.94 | $1.14 | 539.94 | 1.14 | 470.97 | 0x5c...3a7d | |
| 07/05/2026 | 9:30:48 PM | buy | $208.54 | $1.14 | 208.54 | 1.14 | 182.04 | 0x8d...6bd3 | |
| 07/05/2026 | 9:30:49 PM | buy | $154.88 | $1.14 | 154.88 | 1.14 | 135.16 | 0xb8...d183 | |
| 07/05/2026 | 9:30:48 PM | buy | $33.75 | $1.14 | 33.75 | 1.14 | 29.47 | 0x22...f575 | |
| 07/05/2026 | 9:30:48 PM | buy | $75.94 | $1.14 | 75.94 | 1.14 | 66.34 | 0xe9...ce47 | |
| 07/05/2026 | 9:30:48 PM | buy | $113.9 | $1.14 | 113.9 | 1.14 | 99.47 | 0x83...0abd | |
| 07/05/2026 | 9:30:48 PM | buy | $113.9 | $1.14 | 113.9 | 1.14 | 99.5 | 0xee...a852 | |
| 07/05/2026 | 9:30:48 PM | buy | $170.73 | $1.14 | 170.73 | 1.14 | 149.08 | 0x05...a7db | |
| 07/05/2026 | 9:30:46 PM | buy | $554.18 | $1.14 | 554.18 | 1.14 | 484.4 | 0xb8...c842 | |
| 07/05/2026 | 9:30:45 PM | buy | $607.65 | $1.14 | 607.65 | 1.14 | 531.58 | 0x23...24a1 | |
| 07/05/2026 | 9:30:44 PM | buy | $78.78 | $1.14 | 78.78 | 1.14 | 68.98 | 0xa6...ca5f | |
| 07/05/2026 | 9:30:45 PM | buy | $294.56 | $1.14 | 294.56 | 1.14 | 257.86 | 0x76...b33b | |
| 07/05/2026 | 9:30:28 PM | buy | $88.29 | $1.14 | 88.29 | 1.14 | 77.31 | 0x2d...4f38 | |
| 07/05/2026 | 9:30:24 PM | buy | $176.66 | $1.14 | 176.66 | 1.14 | 154.74 | 0xf7...3af8 | |
| 07/05/2026 | 9:23:18 PM | buy | $95.66 | $1.14 | 95.66 | 1.14 | 83.87 | 0x64...0af8 | |
| 07/05/2026 | 9:23:18 PM | buy | $378.95 | $1.14 | 378.95 | 1.14 | 332.15 | 0x38...1be6 |