- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 265,157.94
- Pooled USDT:
- $144,372.37
XRP/USDT price stats on BNB Chain
As of March 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $195,879.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,077,117.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,606.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,606.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1360 in the last 24 hours, 676 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,879.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 1:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:04:47 PM | sell | $428.41 | $1.36 | 428.41 | 1.36 | 313.6 | 0xb0...b4f9 | |
| 03/01/2026 | 12:54:46 PM | sell | $571.54 | $1.36 | 571.54 | 1.36 | 417.96 | 0xe3...0dd5 | |
| 03/01/2026 | 12:52:53 PM | sell | $67.11 | $1.36 | 67.11 | 1.36 | 49.05 | 0xd8...5145 | |
| 03/01/2026 | 12:52:52 PM | sell | $112.62 | $1.36 | 112.62 | 1.36 | 82.29 | 0xcf...ef6d | |
| 03/01/2026 | 12:51:06 PM | buy | $1.15 | $1.37 | 1.15 | 1.37 | 0.8351 | 0x5a...14ea | |
| 03/01/2026 | 12:50:24 PM | sell | $82.63 | $1.36 | 82.63 | 1.36 | 60.35 | 0xfb...5f51 | |
| 03/01/2026 | 12:50:24 PM | sell | $66.21 | $1.36 | 66.21 | 1.36 | 48.37 | 0x6b...80c0 | |
| 03/01/2026 | 12:50:21 PM | sell | $74.18 | $1.36 | 74.18 | 1.36 | 54.18 | 0xc6...6536 | |
| 03/01/2026 | 12:50:05 PM | sell | $74.19 | $1.36 | 74.19 | 1.36 | 54.18 | 0x9d...0ec9 | |
| 03/01/2026 | 12:49:58 PM | sell | $73.47 | $1.36 | 73.47 | 1.36 | 53.64 | 0xea...bb56 | |
| 03/01/2026 | 12:35:38 PM | sell | $235.43 | $1.37 | 235.43 | 1.37 | 171.84 | 0x2c...f9ec | |
| 03/01/2026 | 12:34:13 PM | sell | $84.55 | $1.37 | 84.55 | 1.37 | 61.66 | 0x8f...07c1 | |
| 03/01/2026 | 12:34:13 PM | sell | $330.69 | $1.37 | 330.69 | 1.37 | 241.25 | 0xf8...1c22 | |
| 03/01/2026 | 12:34:12 PM | sell | $84.56 | $1.37 | 84.56 | 1.37 | 61.66 | 0x07...6a16 | |
| 03/01/2026 | 12:34:11 PM | sell | $84.57 | $1.37 | 84.57 | 1.37 | 61.66 | 0xfa...6334 | |
| 03/01/2026 | 12:34:09 PM | sell | $79.68 | $1.37 | 79.68 | 1.37 | 58.09 | 0x4c...b23b | |
| 03/01/2026 | 12:34:08 PM | sell | $258.43 | $1.37 | 258.43 | 1.37 | 188.33 | 0xb8...25d5 | |
| 03/01/2026 | 12:34:06 PM | sell | $213.55 | $1.37 | 213.55 | 1.37 | 155.57 | 0x78...8296 | |
| 03/01/2026 | 12:34:02 PM | sell | $156.16 | $1.37 | 156.16 | 1.37 | 113.72 | 0x5a...f670 | |
| 03/01/2026 | 12:34:02 PM | sell | $96.85 | $1.37 | 96.85 | 1.37 | 70.51 | 0xc5...6f59 |