WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.47
Price
1.47 USDT
TVL
$702,795.68
MKT CAP
$481.3M
5m
0%
1h
-0.50%
4h
-0.73%
24h
1.44%
Share
TXNS
1K
Buys
602
Sells
508
Volume
336K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
225,419.81
Pooled USDT:
$369,807.08

XRP/USDT price stats on BNB Chain

As of April 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $336,285.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,269,523.05. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $702,795.69. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $702,795.69.

The total transactions of XRP/USDT is 1110 in the last 24 hours, 602 of which are buy transactions, and 508 are sales transactions.

XRP/USDT pool has a trading volume of $336,285.11 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.47, captured at 10:24 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202610:01:51 PMsell$3,613.92$1.473,613.921.472,446.480xf9...f97c
04/17/20269:26:45 PMbuy$2,248.89$1.482,248.891.481,513.370x28...8fe7
04/17/20269:26:45 PMbuy$991.39$1.48991.391.48666.950x57...b3ef
04/17/20269:26:37 PMbuy$516.7$1.48516.71.48347.790xf6...3819
04/17/20269:26:37 PMbuy$1,231.39$1.481,231.391.488290xe3...9387
04/17/20269:26:28 PMbuy$773.05$1.48773.051.48520.540xd2...ad7d
04/17/20269:26:19 PMbuy$160.59$1.48160.591.48108.160xb7...e791
04/17/20269:26:19 PMbuy$923.67$1.48923.671.48622.050xe9...f23c
04/17/20269:03:03 PMbuy$362.9$1.48362.91.48244.430x35...dadc
04/17/20269:03:02 PMbuy$742.89$1.48742.891.48500.430x34...cb75
04/17/20268:32:06 PMsell$718.96$1.47718.961.47487.230xe8...3358
04/17/20268:32:03 PMsell$361.89$1.47361.891.47245.220x1e...9562
04/17/20268:31:31 PMsell$361.91$1.47361.911.47245.220xa2...8612
04/17/20268:31:11 PMsell$719.3$1.47719.31.47487.230xb9...abf7
04/17/20268:31:12 PMsell$1,081.47$1.471,081.471.47732.680x64...8d66
04/17/20268:31:10 PMsell$362.06$1.47362.061.47245.220x0f...16d7
04/17/20268:31:09 PMsell$1,081.91$1.471,081.911.47732.680xb3...10fb
04/17/20268:31:08 PMsell$358.57$1.47358.571.47242.790xb0...f5e9
04/17/20268:31:00 PMsell$1,444.45$1.471,444.451.47977.760x16...dd0e
04/17/20268:31:01 PMsell$358.62$1.47358.621.47242.790xdc...8df1