WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.27
Price
1.27 USDT
TVL
$616,212.51
MKT CAP
$414.1M
5m
0%
1h
0%
4h
-1.38%
24h
-2.94%
Share
TXNS
736
Buys
247
Sells
489
Volume
158K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
379,689.48
Pooled USDT:
$133,575.3

XRP/USDT price stats on BNB Chain

As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.27. XRP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $157,644.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $414,136,312.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $616,212.51. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $616,212.51.

The total transactions of XRP/USDT is 736 in the last 24 hours, 247 of which are buy transactions, and 489 are sales transactions.

XRP/USDT pool has a trading volume of $157,644.40 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.27, captured at 8:25 AM UTC.

The price of converting 1 XRP to USD is $1.27 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20267:17:27 AMbuy$121.03$1.27121.031.2795.250xd1...5567
06/02/20267:17:28 AMbuy$522.94$1.27522.941.27411.390x59...125d
06/02/20267:15:45 AMbuy$123.55$1.27123.551.2797.250x26...9637
06/02/20267:15:37 AMbuy$110.74$1.27110.741.2787.180x0d...4544
06/02/20267:15:32 AMbuy$128.57$1.26128.571.26101.230xb4...e95b
06/02/20267:15:19 AMbuy$128.57$1.26128.571.26101.270x21...a5a1
06/02/20267:15:19 AMbuy$117.55$1.26117.551.2692.580x06...20bf
06/02/20267:15:09 AMbuy$117.55$1.26117.551.2692.620xd2...9b0c
06/02/20267:15:10 AMbuy$117.55$1.26117.551.2692.610x28...3068
06/02/20267:14:05 AMbuy$121.11$1.26121.111.2695.440x11...657b
06/02/20267:13:49 AMbuy$77.4$1.2677.41.26610x8a...b083
06/02/20267:13:25 AMbuy$126.03$1.26126.031.2699.350xdd...9e35
06/02/20267:13:12 AMbuy$88.97$1.2688.971.2670.140x5d...3725
06/02/20267:11:45 AMbuy$133.79$1.26133.791.26105.490xd8...cca4
06/02/20267:11:45 AMbuy$176.77$1.26176.771.26139.410x60...9895
06/02/20267:11:30 AMbuy$83.81$1.2683.811.2666.110x79...9d50
06/02/20267:11:25 AMbuy$135.12$1.26135.121.26106.60x84...94c6
06/02/20267:11:14 AMbuy$0.0698$1.260.06981.260.055070x7b...408e
06/02/20267:11:06 AMbuy$96.34$1.2696.341.2676.020xf5...dcda
06/02/20267:03:10 AMsell$142.53$1.25142.531.25113.130x95...4f92