- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 289,321.42
- Pooled USDT:
- $83,248.05
XRP/USDT price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -22.90% in the last 24 hours. The trading history for the last 24 hours contains 4676 trades with trading volume of $655,755.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,739,741.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $422,245.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $422,245.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4676 in the last 24 hours, 2096 of which are buy transactions, and 2580 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $655,755.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 9:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:36:21 PM | sell | $107.41 | $1.17 | 107.41 | 1.17 | 91.69 | 0xec...929b | |
| 02/05/2026 | 9:36:16 PM | sell | $42.58 | $1.17 | 42.58 | 1.17 | 36.34 | 0x52...6cbc | |
| 02/05/2026 | 9:36:14 PM | sell | $43.05 | $1.17 | 43.05 | 1.17 | 36.71 | 0x42...deca | |
| 02/05/2026 | 9:36:15 PM | sell | $86.34 | $1.17 | 86.34 | 1.17 | 73.67 | 0xd0...23f5 | |
| 02/05/2026 | 9:36:14 PM | sell | $106.44 | $1.17 | 106.44 | 1.17 | 90.79 | 0x9d...59f9 | |
| 02/05/2026 | 9:35:59 PM | sell | $42.67 | $1.17 | 42.67 | 1.17 | 36.34 | 0x24...c1b7 | |
| 02/05/2026 | 9:36:01 PM | sell | $42.22 | $1.17 | 42.22 | 1.17 | 35.98 | 0x36...2032 | |
| 02/05/2026 | 9:36:00 PM | sell | $107.62 | $1.17 | 107.62 | 1.17 | 91.69 | 0x84...5dac | |
| 02/05/2026 | 9:36:03 PM | sell | $64.11 | $1.17 | 64.11 | 1.17 | 54.65 | 0xa2...4972 | |
| 02/05/2026 | 9:35:32 PM | sell | $64.19 | $1.17 | 64.19 | 1.17 | 54.65 | 0xa7...3657 | |
| 02/05/2026 | 9:35:32 PM | sell | $48.59 | $1.17 | 48.59 | 1.17 | 41.36 | 0x39...0c26 | |
| 02/05/2026 | 9:35:34 PM | sell | $42.67 | $1.17 | 42.67 | 1.17 | 36.34 | 0x87...1b61 | |
| 02/05/2026 | 9:35:27 PM | sell | $78.92 | $1.17 | 78.92 | 1.17 | 67.16 | 0x0c...71c4 | |
| 02/05/2026 | 9:35:26 PM | sell | $16.19 | $1.17 | 16.19 | 1.17 | 13.78 | 0x59...edd5 | |
| 02/05/2026 | 9:35:26 PM | sell | $198 | $1.17 | 198 | 1.17 | 168.41 | 0xb4...166b | |
| 02/05/2026 | 9:35:25 PM | sell | $42.75 | $1.17 | 42.75 | 1.17 | 36.34 | 0x03...d11a | |
| 02/05/2026 | 9:35:03 PM | sell | $43.19 | $1.17 | 43.19 | 1.17 | 36.71 | 0x11...f881 | |
| 02/05/2026 | 9:34:54 PM | sell | $100.65 | $1.17 | 100.65 | 1.17 | 85.52 | 0xd6...c3ba | |
| 02/05/2026 | 9:34:49 PM | sell | $79 | $1.17 | 79 | 1.17 | 67.08 | 0xf7...e8d7 | |
| 02/05/2026 | 9:34:46 PM | sell | $42.4 | $1.17 | 42.4 | 1.17 | 35.98 | 0x00...8cd4 |