- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 314,963.99
- Pooled USDT:
- $128,118.99
XRP/USDT price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,106.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,448,484.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,645.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,645.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $10,106.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 5:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:55:52 PM | sell | $4.86 | $1.1 | 4.86 | 1.1 | 4.42 | 0xb8...fda4 | |
| 07/26/2026 | 4:33:12 PM | buy | $105.96 | $1.1 | 105.96 | 1.1 | 95.74 | 0xbd...8b7f | |
| 07/26/2026 | 4:32:11 PM | buy | $83.79 | $1.1 | 83.79 | 1.1 | 75.76 | 0x05...783a | |
| 07/26/2026 | 4:32:12 PM | buy | $337.35 | $1.1 | 337.35 | 1.1 | 304.91 | 0x21...44a9 | |
| 07/26/2026 | 4:31:37 PM | buy | $184.61 | $1.1 | 184.61 | 1.1 | 166.94 | 0x88...2781 | |
| 07/26/2026 | 4:31:35 PM | buy | $102.15 | $1.1 | 102.15 | 1.1 | 92.4 | 0x06...e84b | |
| 07/26/2026 | 4:31:36 PM | buy | $35.3 | $1.1 | 35.3 | 1.1 | 31.93 | 0x73...1229 | |
| 07/26/2026 | 4:30:54 PM | buy | $3 | $1.1 | 3 | 1.1 | 2.71 | 0x40...bf6c | |
| 07/26/2026 | 4:30:18 PM | buy | $76.09 | $1.1 | 76.09 | 1.1 | 68.83 | 0x78...4c1f | |
| 07/26/2026 | 3:46:31 PM | sell | $7.14 | $1.09 | 7.14 | 1.09 | 6.5 | 0xba...9293 | |
| 07/26/2026 | 3:36:41 PM | buy | $145.39 | $1.1 | 145.39 | 1.1 | 131.6 | 0xe8...9f38 | |
| 07/26/2026 | 3:36:41 PM | buy | $268.34 | $1.1 | 268.34 | 1.1 | 242.82 | 0xa8...a394 | |
| 07/26/2026 | 3:36:32 PM | buy | $121.05 | $1.1 | 121.05 | 1.1 | 109.59 | 0x13...996e | |
| 07/26/2026 | 3:36:31 PM | buy | $121.05 | $1.1 | 121.05 | 1.1 | 109.61 | 0x58...38ae | |
| 07/26/2026 | 3:36:29 PM | buy | $121.05 | $1.1 | 121.05 | 1.1 | 109.63 | 0xfa...8362 | |
| 07/26/2026 | 3:17:44 PM | buy | $71.44 | $1.1 | 71.44 | 1.1 | 64.71 | 0xd7...502e | |
| 07/26/2026 | 3:17:38 PM | buy | $108.5 | $1.1 | 108.5 | 1.1 | 98.29 | 0x91...783e | |
| 07/26/2026 | 3:17:35 PM | buy | $117.49 | $1.1 | 117.49 | 1.1 | 106.46 | 0x65...b0fb | |
| 07/26/2026 | 3:17:34 PM | buy | $91.61 | $1.1 | 91.61 | 1.1 | 83.02 | 0x41...f1e0 | |
| 07/26/2026 | 3:03:12 PM | buy | $263.07 | $1.1 | 263.07 | 1.1 | 238.47 | 0x0d...d43b |