- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269,962.49
- Pooled USDT:
- $139,190.06
XRP/USDT price stats on BNB Chain
As of December 19, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $362,092.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $606,162,544.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $641,464.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $641,464.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1153 in the last 24 hours, 560 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $362,092.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 11:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:13:18 AM | sell | $12.99 | $1.86 | 12.99 | 1.86 | 6.98 | 0x09...4ef2 | |
| 12/19/2025 | 8:52:11 AM | buy | $182.71 | $1.87 | 182.71 | 1.87 | 97.62 | 0x3c...489b | |
| 12/19/2025 | 8:51:03 AM | buy | $182.73 | $1.87 | 182.73 | 1.87 | 97.65 | 0x97...e8a5 | |
| 12/19/2025 | 8:50:58 AM | buy | $186.3 | $1.87 | 186.3 | 1.87 | 99.59 | 0x35...5c66 | |
| 12/19/2025 | 8:47:26 AM | sell | $110.62 | $1.85 | 110.62 | 1.85 | 59.49 | 0x71...41e3 | |
| 12/19/2025 | 8:35:30 AM | buy | $182.85 | $1.87 | 182.85 | 1.87 | 97.75 | 0x74...a97d | |
| 12/19/2025 | 8:20:18 AM | sell | $0.072497 | $1.85 | 0.072497 | 1.85 | 0.071343 | 0xa2...c3d3 | |
| 12/19/2025 | 8:09:14 AM | buy | $91.12 | $1.87 | 91.12 | 1.87 | 48.71 | 0x10...594c | |
| 12/19/2025 | 8:02:41 AM | buy | $101.66 | $1.87 | 101.66 | 1.87 | 54.36 | 0x6e...e23a | |
| 12/19/2025 | 7:49:44 AM | sell | $103.2 | $1.85 | 103.2 | 1.85 | 55.51 | 0x0a...c1f2 | |
| 12/19/2025 | 7:33:00 AM | sell | $92.18 | $1.85 | 92.18 | 1.85 | 49.58 | 0x2c...1060 | |
| 12/19/2025 | 7:32:54 AM | sell | $140.03 | $1.85 | 140.03 | 1.85 | 75.31 | 0xc4...03b8 | |
| 12/19/2025 | 7:30:30 AM | sell | $705.86 | $1.86 | 705.86 | 1.86 | 379.41 | 0x11...15b0 | |
| 12/19/2025 | 7:30:30 AM | sell | $32.26 | $1.85 | 32.26 | 1.85 | 17.35 | 0x2d...6d20 | |
| 12/19/2025 | 7:30:28 AM | sell | $130.75 | $1.86 | 130.75 | 1.86 | 70.24 | 0xa0...86b9 | |
| 12/19/2025 | 7:23:26 AM | sell | $132.08 | $1.86 | 132.08 | 1.86 | 70.94 | 0x9c...112f | |
| 12/19/2025 | 7:23:21 AM | sell | $174.54 | $1.86 | 174.54 | 1.86 | 93.74 | 0xbc...9a4d | |
| 12/19/2025 | 7:23:15 AM | sell | $130.87 | $1.86 | 130.87 | 1.86 | 70.24 | 0x2f...d235 | |
| 12/19/2025 | 7:23:15 AM | sell | $349.31 | $1.86 | 349.31 | 1.86 | 187.54 | 0xc7...13e1 | |
| 12/19/2025 | 7:21:06 AM | sell | $130.89 | $1.86 | 130.89 | 1.86 | 70.24 | 0x6b...c496 |