- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 276,012.62
- Pooled USDT:
- $130,985.07
XRP/USDT price stats on BNB Chain
As of December 27, 2025, the current price of XRP token on DEX Uniswap V3 is $1.84. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,312.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $600,599,882.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $639,803.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $639,803.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $12,312.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.84, captured at 7:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.84 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:45:26 PM | sell | $22.57 | $1.84 | 22.57 | 1.84 | 12.24 | 0x3c...b52c | |
| 12/27/2025 | 4:07:06 PM | sell | $0.2121 | $1.84 | 0.2121 | 1.84 | 0.115 | 0x3a...c2ca | |
| 12/27/2025 | 3:21:42 PM | sell | $11.06 | $1.84 | 11.06 | 1.84 | 6 | 0xcd...dabe | |
| 12/27/2025 | 1:58:27 PM | sell | $28.96 | $1.84 | 28.96 | 1.84 | 15.71 | 0x99...fead | |
| 12/27/2025 | 12:14:08 PM | sell | $500.31 | $1.84 | 500.31 | 1.84 | 271.3 | 0xc8...e7dc | |
| 12/27/2025 | 11:36:05 AM | buy | $0.03425 | $1.85 | 0.03425 | 1.85 | 0.01845 | 0x53...4432 | |
| 12/27/2025 | 10:47:19 AM | sell | $7.94 | $1.84 | 7.94 | 1.84 | 4.3 | 0xd9...3b2f | |
| 12/27/2025 | 9:46:20 AM | buy | $0.995 | $1.85 | 0.995 | 1.85 | 0.5361 | 0x69...d268 | |
| 12/27/2025 | 9:16:38 AM | buy | $91.61 | $1.85 | 91.61 | 1.85 | 49.36 | 0x0e...7e0c | |
| 12/27/2025 | 9:16:36 AM | buy | $91.61 | $1.85 | 91.61 | 1.85 | 49.37 | 0xa7...7e1d | |
| 12/27/2025 | 9:16:28 AM | buy | $226.56 | $1.85 | 226.56 | 1.85 | 122.12 | 0x60...6e58 | |
| 12/27/2025 | 9:16:26 AM | buy | $91.61 | $1.85 | 91.61 | 1.85 | 49.39 | 0x45...ac39 | |
| 12/27/2025 | 9:16:02 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.9 | 0x60...c991 | |
| 12/27/2025 | 9:16:01 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.91 | 0xa4...e1b5 | |
| 12/27/2025 | 9:15:57 AM | buy | $91.61 | $1.85 | 91.61 | 1.85 | 49.4 | 0x76...e9c1 | |
| 12/27/2025 | 9:15:53 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.92 | 0x4a...5568 | |
| 12/27/2025 | 9:15:47 AM | buy | $136.39 | $1.85 | 136.39 | 1.85 | 73.57 | 0x47...5031 | |
| 12/27/2025 | 9:15:27 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.93 | 0x58...ae7a | |
| 12/27/2025 | 3:53:26 AM | buy | $1.18 | $1.85 | 1.18 | 1.85 | 0.6397 | 0x20...61a1 | |
| 12/27/2025 | 3:37:26 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.94 | 0x78...b2c7 |