- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 329,953.36
- Pooled USDT:
- $95,532.41
XRP/USDT price stats on BNB Chain
As of August 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $27,661.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,966,391.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $429,705.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $429,705.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 177 in the last 24 hours, 73 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $27,661.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 7:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:48:42 PM | buy | $3.12 | $1.01 | 3.12 | 1.01 | 3.09 | 0x09...68d0 | |
| 08/12/2026 | 6:00:56 PM | sell | $2.09 | $1 | 2.09 | 1 | 2.08 | 0xbc...72b2 | |
| 08/12/2026 | 5:25:39 PM | sell | $84.58 | $1 | 84.58 | 1 | 84.01 | 0x1f...d18e | |
| 08/12/2026 | 5:21:29 PM | sell | $95.27 | $1 | 95.27 | 1 | 94.61 | 0x96...e3e3 | |
| 08/12/2026 | 4:45:36 PM | sell | $796.16 | $1 | 796.16 | 1 | 790.1 | 0x9f...5d90 | |
| 08/12/2026 | 3:00:05 PM | sell | $182.72 | $1 | 182.72 | 1 | 181.19 | 0xe7...8953 | |
| 08/12/2026 | 2:59:42 PM | sell | $106.74 | $1 | 106.74 | 1 | 105.82 | 0x81...92f8 | |
| 08/12/2026 | 2:59:42 PM | sell | $76.05 | $1 | 76.05 | 1 | 75.38 | 0x4d...7c17 | |
| 08/12/2026 | 2:59:40 PM | sell | $34.23 | $1 | 34.23 | 1 | 33.92 | 0x52...9b9d | |
| 08/12/2026 | 2:59:40 PM | sell | $194.4 | $1 | 194.4 | 1 | 192.65 | 0x20...4c6f | |
| 08/12/2026 | 2:59:40 PM | sell | $76.06 | $1 | 76.06 | 1 | 75.35 | 0xd6...3c27 | |
| 08/12/2026 | 2:59:39 PM | sell | $120.19 | $1 | 120.19 | 1 | 119.05 | 0x6d...79d7 | |
| 08/12/2026 | 2:59:37 PM | sell | $120.21 | $1 | 120.21 | 1 | 119.05 | 0x5f...9e1d | |
| 08/12/2026 | 2:58:55 PM | sell | $122.65 | $1 | 122.65 | 1 | 121.45 | 0x09...7b27 | |
| 08/12/2026 | 2:56:41 PM | sell | $128.93 | $1.01 | 128.93 | 1.01 | 127.64 | 0x42...5e0c | |
| 08/12/2026 | 2:43:11 PM | sell | $243.82 | $1.01 | 243.82 | 1.01 | 241.31 | 0x2b...6ccb | |
| 08/12/2026 | 2:43:10 PM | sell | $121.53 | $1.01 | 121.53 | 1.01 | 120.24 | 0x82...0f4d | |
| 08/12/2026 | 2:42:15 PM | sell | $116.81 | $1.01 | 116.81 | 1.01 | 115.55 | 0xdb...2f38 | |
| 08/12/2026 | 2:42:11 PM | sell | $85.82 | $1.01 | 85.82 | 1.01 | 84.88 | 0x73...3c2e | |
| 08/12/2026 | 2:05:02 PM | sell | $244.05 | $1.01 | 244.05 | 1.01 | 241.31 | 0x6c...e294 |