- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 323,771.07
- Pooled USDT:
- $119,916.52
XRP/USDT price stats on BNB Chain
As of August 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $35,134.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,321,069.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $466,068.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $466,068.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 266 in the last 24 hours, 95 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,134.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 4:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:27:51 PM | buy | $88.7 | $1.06 | 88.7 | 1.06 | 82.98 | 0x8a...2cc1 | |
| 08/05/2026 | 4:27:52 PM | buy | $187.09 | $1.06 | 187.09 | 1.06 | 174.99 | 0xf0...10bf | |
| 08/05/2026 | 4:23:20 PM | buy | $113.75 | $1.06 | 113.75 | 1.06 | 106.43 | 0x29...f4da | |
| 08/05/2026 | 4:23:09 PM | buy | $638.07 | $1.06 | 638.07 | 1.06 | 597.32 | 0x41...1e93 | |
| 08/05/2026 | 4:23:01 PM | buy | $36.64 | $1.06 | 36.64 | 1.06 | 34.32 | 0x33...e9e7 | |
| 08/05/2026 | 4:23:01 PM | buy | $97.41 | $1.06 | 97.41 | 1.06 | 91.23 | 0xe5...4666 | |
| 08/05/2026 | 4:22:59 PM | buy | $119.56 | $1.06 | 119.56 | 1.06 | 112.01 | 0x88...ccaf | |
| 08/05/2026 | 4:23:00 PM | buy | $39.5 | $1.06 | 39.5 | 1.06 | 37 | 0x35...e556 | |
| 08/05/2026 | 4:22:42 PM | buy | $85.92 | $1.06 | 85.92 | 1.06 | 80.51 | 0x0d...7fab | |
| 08/05/2026 | 4:21:51 PM | buy | $101.96 | $1.06 | 101.96 | 1.06 | 95.55 | 0xee...f5f6 | |
| 08/05/2026 | 3:57:21 PM | sell | $78.16 | $1.06 | 78.16 | 1.06 | 73.69 | 0xcd...30e4 | |
| 08/05/2026 | 3:10:50 PM | buy | $47.44 | $1.06 | 47.44 | 1.06 | 44.45 | 0x50...c1a9 | |
| 08/05/2026 | 3:10:50 PM | buy | $137.74 | $1.06 | 137.74 | 1.06 | 129.09 | 0xc9...75df | |
| 08/05/2026 | 3:10:35 PM | buy | $4.37 | $1.06 | 4.37 | 1.06 | 4.09 | 0x89...77fb | |
| 08/05/2026 | 3:10:21 PM | buy | $2.4 | $1.06 | 2.4 | 1.06 | 2.25 | 0xba...718d | |
| 08/05/2026 | 3:10:11 PM | buy | $98.7 | $1.06 | 98.7 | 1.06 | 92.52 | 0x12...6c9a | |
| 08/05/2026 | 3:10:01 PM | buy | $97.98 | $1.06 | 97.98 | 1.06 | 91.86 | 0x54...5aed | |
| 08/05/2026 | 3:09:48 PM | buy | $23.65 | $1.06 | 23.65 | 1.06 | 22.17 | 0x3b...ac09 | |
| 08/05/2026 | 3:07:25 PM | buy | $30.51 | $1.06 | 30.51 | 1.06 | 28.61 | 0x93...2179 | |
| 08/05/2026 | 3:06:51 PM | buy | $1.52 | $1.06 | 1.52 | 1.06 | 1.43 | 0xe8...7ad2 |