- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 192,575.8
- Pooled USDT:
- $221,796.16
XRP/USDT price stats on BNB Chain
As of September 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $218,390.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,695,834.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,467.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,467.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1220 in the last 24 hours, 650 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $218,390.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 3:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:09:57 AM | sell | $3.82 | $1.35 | 3.82 | 1.35 | 2.81 | 0xba...3dc6 | |
| 09/12/2026 | 3:06:45 AM | buy | $488.25 | $1.36 | 488.25 | 1.36 | 357.28 | 0x54...c8cb | |
| 09/12/2026 | 3:06:00 AM | buy | $167.84 | $1.36 | 167.84 | 1.36 | 122.87 | 0xba...2980 | |
| 09/12/2026 | 3:05:31 AM | buy | $81.07 | $1.36 | 81.07 | 1.36 | 59.36 | 0x3c...00c3 | |
| 09/12/2026 | 3:05:42 AM | buy | $89.67 | $1.36 | 89.67 | 1.36 | 65.65 | 0x74...34d6 | |
| 09/12/2026 | 3:04:47 AM | buy | $105.14 | $1.36 | 105.14 | 1.36 | 77 | 0x45...050f | |
| 09/12/2026 | 3:04:39 AM | buy | $82.24 | $1.36 | 82.24 | 1.36 | 60.24 | 0x47...4636 | |
| 09/12/2026 | 3:04:31 AM | buy | $84.87 | $1.36 | 84.87 | 1.36 | 62.18 | 0x2e...bda5 | |
| 09/12/2026 | 3:04:38 AM | buy | $108.16 | $1.36 | 108.16 | 1.36 | 79.23 | 0xd2...6d22 | |
| 09/12/2026 | 3:03:44 AM | buy | $117.31 | $1.36 | 117.31 | 1.36 | 85.95 | 0x0b...4e12 | |
| 09/12/2026 | 3:03:44 AM | buy | $132.35 | $1.36 | 132.35 | 1.36 | 97 | 0xe8...bab4 | |
| 09/12/2026 | 3:03:20 AM | buy | $128.3 | $1.36 | 128.3 | 1.36 | 94.04 | 0x5d...f3b8 | |
| 09/12/2026 | 3:03:20 AM | buy | $175.79 | $1.36 | 175.79 | 1.36 | 128.88 | 0x33...b991 | |
| 09/12/2026 | 2:59:50 AM | buy | $127.57 | $1.36 | 127.57 | 1.36 | 93.55 | 0x0e...bc70 | |
| 09/12/2026 | 2:59:14 AM | buy | $2 | $1.36 | 2 | 1.36 | 1.46 | 0xd4...ba0c | |
| 09/12/2026 | 2:48:03 AM | buy | $0.07237 | $1.36 | 0.07237 | 1.36 | 0.05307 | 0x38...9a56 | |
| 09/12/2026 | 1:50:28 AM | buy | $242.55 | $1.36 | 242.55 | 1.36 | 177.9 | 0x5c...f378 | |
| 09/12/2026 | 1:45:08 AM | buy | $141.7 | $1.36 | 141.7 | 1.36 | 103.96 | 0x12...a740 | |
| 09/12/2026 | 1:44:44 AM | buy | $104.1 | $1.36 | 104.1 | 1.36 | 76.39 | 0xe6...25b6 | |
| 09/12/2026 | 1:44:44 AM | buy | $86.21 | $1.36 | 86.21 | 1.36 | 63.27 | 0x56...e993 |