WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.48
Price
1.48 USDT
TVL
$619,383.05
MKT CAP
$482.8M
5m
-0.07%
1h
-0.08%
4h
-1.16%
24h
3.62%
Share
TXNS
1K
Buys
647
Sells
519
Volume
332K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
210,311.51
Pooled USDT:
$307,743.59

XRP/USDT price stats on BNB Chain

As of May 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $331,586.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,770,201.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $619,383.05. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $619,383.05.

The total transactions of XRP/USDT is 1166 in the last 24 hours, 647 of which are buy transactions, and 519 are sales transactions.

XRP/USDT pool has a trading volume of $331,586.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.48, captured at 4:36 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20264:32:34 AMsell$175.67$1.48175.671.48118.550x92...8b4b
05/15/20264:32:24 AMsell$177.45$1.48177.451.48119.740x08...7b96
05/15/20264:32:22 AMsell$175.72$1.48175.721.48118.550xc6...6a04
05/15/20264:32:03 AMsell$175.74$1.48175.741.48118.550x36...5ba9
05/15/20264:32:02 AMsell$175.76$1.48175.761.48118.550xe7...5a28
05/15/20264:30:48 AMsell$175.79$1.48175.791.48118.550x66...a94e
05/15/20264:22:41 AMsell$175.81$1.48175.811.48118.550x35...7691
05/15/20264:22:28 AMsell$175.84$1.48175.841.48118.550x55...e3a9
05/15/20264:22:27 AMsell$183$1.481831.48123.360xef...bb8b
05/15/20263:00:59 AMbuy$294.77$1.49294.771.49197.530x9e...c327
05/15/20262:53:26 AMbuy$294.93$1.49294.931.49197.680x18...1c12
05/15/20262:51:50 AMbuy$294.64$1.49294.641.49197.530x58...3dc2
05/15/20262:51:50 AMbuy$294.58$1.49294.581.49197.540xf5...f45c
05/15/20262:51:45 AMbuy$173.83$1.49173.831.49116.580x6e...9b8a
05/15/20262:51:43 AMbuy$231.97$1.49231.971.49155.60x0b...879a
05/15/20262:51:42 AMbuy$294.41$1.49294.411.49197.530x12...2939
05/15/20262:51:38 AMbuy$186.36$1.48186.361.48125.080xe5...b210
05/15/20262:51:40 AMbuy$280.25$1.49280.251.49188.070x32...0914
05/15/20262:51:36 AMbuy$280.25$1.48280.251.48188.130x7c...5443
05/15/20262:51:35 AMbuy$117.92$1.48117.921.4879.170xf9...7e56