- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 313,063.43
- Pooled USDT:
- $123,645.64
XRP/USDT price stats on BNB Chain
As of August 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $32,394.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,098,724.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $461,018.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $461,018.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $32,394.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 3:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:15:10 PM | buy | $199.99 | $1.07 | 200 | 1.07 | 185.58 | 0x6f...dc88 | |
| 08/04/2026 | 3:07:19 PM | buy | $0.1562 | $1.07 | 0.1562 | 1.07 | 0.1449 | 0x8b...d9a8 | |
| 08/04/2026 | 2:00:28 PM | sell | $119.27 | $1.07 | 119.27 | 1.07 | 111.31 | 0xc5...6fbf | |
| 08/04/2026 | 2:00:29 PM | sell | $170.6 | $1.07 | 170.6 | 1.07 | 159.27 | 0xa1...eba5 | |
| 08/04/2026 | 2:00:28 PM | sell | $18.64 | $1.07 | 18.64 | 1.07 | 17.4 | 0x87...49f6 | |
| 08/04/2026 | 1:57:45 PM | sell | $119.29 | $1.07 | 119.29 | 1.07 | 111.31 | 0x57...6eac | |
| 08/04/2026 | 1:57:28 PM | sell | $127.92 | $1.07 | 127.92 | 1.07 | 119.34 | 0x5f...cfd8 | |
| 08/04/2026 | 1:57:00 PM | sell | $126.67 | $1.07 | 126.67 | 1.07 | 118.16 | 0xd6...cbaf | |
| 08/04/2026 | 1:56:57 PM | sell | $246.8 | $1.07 | 246.8 | 1.07 | 230.16 | 0x53...2239 | |
| 08/04/2026 | 1:56:56 PM | sell | $126.74 | $1.07 | 126.74 | 1.07 | 118.16 | 0xeb...5516 | |
| 08/04/2026 | 1:56:48 PM | sell | $68.42 | $1.07 | 68.42 | 1.07 | 63.76 | 0x90...3c5c | |
| 08/04/2026 | 1:56:48 PM | sell | $177.81 | $1.07 | 177.81 | 1.07 | 165.73 | 0xe1...ca48 | |
| 08/04/2026 | 1:55:11 PM | sell | $1.01 | $1.07 | 1.01 | 1.07 | 0.942 | 0x35...b866 | |
| 08/04/2026 | 1:37:25 PM | buy | $160.65 | $1.07 | 160.65 | 1.07 | 148.83 | 0x80...4523 | |
| 08/04/2026 | 1:33:24 PM | buy | $7 | $1.07 | 7 | 1.07 | 6.49 | 0x90...40dc | |
| 08/04/2026 | 12:39:04 PM | buy | $101.51 | $1.07 | 101.51 | 1.07 | 94.06 | 0x30...5f15 | |
| 08/04/2026 | 11:59:53 AM | buy | $111.55 | $1.07 | 111.55 | 1.07 | 103.38 | 0x32...0b62 | |
| 08/04/2026 | 11:59:15 AM | buy | $117.12 | $1.07 | 117.12 | 1.07 | 108.56 | 0x1e...3557 | |
| 08/04/2026 | 11:56:11 AM | buy | $187.9 | $1.07 | 187.9 | 1.07 | 174.21 | 0xb5...6f91 | |
| 08/04/2026 | 11:56:11 AM | buy | $107.83 | $1.07 | 107.83 | 1.07 | 100 | 0x58...b9f8 |