- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 199,201.39
- Pooled USDT:
- $174,395.29
XRP/USDT price stats on BNB Chain
As of October 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $56,074.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,432,864.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $432,068.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $432,068.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 427 in the last 24 hours, 194 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $56,074.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 6:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:26:08 AM | buy | $81.13 | $1.29 | 81.13 | 1.29 | 62.78 | 0x5d...d356 | |
| 10/26/2026 | 5:26:05 AM | buy | $115.42 | $1.29 | 115.42 | 1.29 | 89.32 | 0x75...4b4e | |
| 10/26/2026 | 5:26:10 AM | buy | $223.01 | $1.29 | 223.01 | 1.29 | 172.46 | 0x97...b915 | |
| 10/26/2026 | 5:25:59 AM | buy | $147.21 | $1.29 | 147.21 | 1.29 | 113.95 | 0xfc...651c | |
| 10/26/2026 | 5:26:09 AM | buy | $99.97 | $1.29 | 99.97 | 1.29 | 77.33 | 0x7b...3120 | |
| 10/26/2026 | 5:26:11 AM | buy | $211.58 | $1.29 | 211.58 | 1.29 | 163.56 | 0xe5...a0c8 | |
| 10/26/2026 | 5:26:09 AM | buy | $113.99 | $1.29 | 113.99 | 1.29 | 88.19 | 0x0d...ab55 | |
| 10/26/2026 | 5:25:47 AM | buy | $91.17 | $1.29 | 91.17 | 1.29 | 70.59 | 0xea...cc7d | |
| 10/26/2026 | 5:13:19 AM | buy | $83.58 | $1.29 | 83.58 | 1.29 | 64.71 | 0x87...d6ff | |
| 10/26/2026 | 5:12:59 AM | buy | $116.74 | $1.29 | 116.74 | 1.29 | 90.41 | 0xe3...5c13 | |
| 10/26/2026 | 5:01:29 AM | buy | $178.31 | $1.29 | 178.31 | 1.29 | 138.16 | 0xad...fc56 | |
| 10/26/2026 | 5:01:29 AM | buy | $161.99 | $1.29 | 161.99 | 1.29 | 125.48 | 0x36...332c | |
| 10/26/2026 | 5:01:23 AM | buy | $88.22 | $1.29 | 88.22 | 1.29 | 68.38 | 0xc6...6f98 | |
| 10/26/2026 | 5:01:26 AM | buy | $146.22 | $1.29 | 146.22 | 1.29 | 113.33 | 0x76...f622 | |
| 10/26/2026 | 4:53:16 AM | buy | $196.7 | $1.28 | 196.7 | 1.28 | 152.59 | 0x1c...b2eb | |
| 10/26/2026 | 4:53:02 AM | buy | $107.52 | $1.28 | 107.52 | 1.28 | 83.44 | 0x4d...b522 | |
| 10/26/2026 | 4:53:04 AM | buy | $95.92 | $1.28 | 95.92 | 1.28 | 74.42 | 0x06...03dd | |
| 10/26/2026 | 4:49:59 AM | buy | $0.02137 | $1.28 | 0.02137 | 1.28 | 0.01659 | 0xcf...0fec | |
| 10/26/2026 | 4:15:41 AM | buy | $200.98 | $1.28 | 200.98 | 1.28 | 156.2 | 0xd7...0841 | |
| 10/26/2026 | 4:15:45 AM | buy | $201.12 | $1.28 | 201.12 | 1.28 | 156.2 | 0x21...c2d1 |