- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 136,983.9
- Pooled USDT:
- $265,656.39
XRP/USDT price stats on BNB Chain
As of October 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $58,355.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $487,229,964.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $470,514.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $470,514.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 428 in the last 24 hours, 204 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $58,355.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 3:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:35:12 AM | sell | $99.58 | $1.49 | 99.58 | 1.49 | 66.55 | 0xd9...f2bc | |
| 10/06/2026 | 2:35:16 AM | sell | $136.53 | $1.49 | 136.53 | 1.49 | 91.27 | 0x6a...270c | |
| 10/06/2026 | 2:35:13 AM | sell | $149.38 | $1.49 | 149.38 | 1.49 | 99.85 | 0xbc...dbf4 | |
| 10/06/2026 | 2:35:11 AM | sell | $99.57 | $1.49 | 99.57 | 1.49 | 66.53 | 0x57...c22a | |
| 10/06/2026 | 2:35:18 AM | sell | $149.41 | $1.49 | 149.41 | 1.49 | 99.91 | 0xac...d2d4 | |
| 10/06/2026 | 2:34:48 AM | sell | $99.56 | $1.49 | 99.56 | 1.49 | 66.52 | 0x57...0688 | |
| 10/06/2026 | 2:34:46 AM | sell | $99.55 | $1.49 | 99.55 | 1.49 | 66.49 | 0x86...2232 | |
| 10/06/2026 | 2:34:47 AM | sell | $103.96 | $1.49 | 103.96 | 1.49 | 69.44 | 0x4b...2c63 | |
| 10/06/2026 | 2:06:46 AM | sell | $99.54 | $1.49 | 99.54 | 1.49 | 66.48 | 0xe6...047b | |
| 10/06/2026 | 2:06:41 AM | sell | $130.16 | $1.49 | 130.16 | 1.49 | 86.91 | 0xfd...1fd0 | |
| 10/06/2026 | 2:06:41 AM | sell | $149.29 | $1.49 | 149.29 | 1.49 | 99.67 | 0x2f...b6fa | |
| 10/06/2026 | 2:06:25 AM | sell | $99.51 | $1.49 | 99.51 | 1.49 | 66.43 | 0xec...687e | |
| 10/06/2026 | 2:04:34 AM | sell | $149.26 | $1.49 | 149.26 | 1.49 | 99.62 | 0xe8...91a5 | |
| 10/06/2026 | 2:02:22 AM | sell | $203.39 | $1.49 | 203.39 | 1.49 | 135.71 | 0xa7...fd48 | |
| 10/06/2026 | 2:02:08 AM | sell | $99.48 | $1.49 | 99.48 | 1.49 | 66.37 | 0x0f...d33e | |
| 10/06/2026 | 2:01:41 AM | sell | $98.06 | $1.49 | 98.06 | 1.49 | 65.41 | 0xba...bcbe | |
| 10/06/2026 | 2:01:16 AM | sell | $89.14 | $1.49 | 89.14 | 1.49 | 59.45 | 0x1c...7575 | |
| 10/06/2026 | 2:01:05 AM | sell | $89.13 | $1.49 | 89.13 | 1.49 | 59.44 | 0x36...19d7 | |
| 10/06/2026 | 2:00:47 AM | sell | $133.67 | $1.5 | 133.67 | 1.5 | 89.1 | 0x9e...9269 | |
| 10/06/2026 | 2:00:55 AM | sell | $166.76 | $1.49 | 166.76 | 1.49 | 111.18 | 0x05...8970 |