- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 304,361.82
- Pooled USDT:
- $191,147.23
XRP/USDT price stats on BNB Chain
As of May 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $73,948.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,647,045.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $599,996.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $599,996.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 297 in the last 24 hours, 110 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $73,948.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 9:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:48:25 PM | sell | $203.28 | $1.34 | 203.28 | 1.34 | 151.33 | 0x66...1c15 | |
| 05/24/2026 | 8:48:16 PM | sell | $101.32 | $1.34 | 101.32 | 1.34 | 75.41 | 0x12...d2e0 | |
| 05/24/2026 | 8:48:16 PM | sell | $101.31 | $1.34 | 101.31 | 1.34 | 75.41 | 0x61...d1b7 | |
| 05/24/2026 | 8:48:16 PM | sell | $302.76 | $1.34 | 302.76 | 1.34 | 225.31 | 0xd4...1529 | |
| 05/24/2026 | 8:48:08 PM | sell | $101.35 | $1.34 | 101.35 | 1.34 | 75.41 | 0x57...e35f | |
| 05/24/2026 | 8:39:47 PM | sell | $101.35 | $1.34 | 101.35 | 1.34 | 75.41 | 0xf2...79b6 | |
| 05/24/2026 | 8:39:37 PM | sell | $201.4 | $1.34 | 201.4 | 1.34 | 149.83 | 0x9a...f6b5 | |
| 05/24/2026 | 8:39:36 PM | sell | $101.38 | $1.34 | 101.38 | 1.34 | 75.41 | 0x27...3042 | |
| 05/24/2026 | 8:38:38 PM | sell | $101.38 | $1.34 | 101.38 | 1.34 | 75.41 | 0x45...7a3e | |
| 05/24/2026 | 8:38:19 PM | sell | $101.39 | $1.34 | 101.39 | 1.34 | 75.41 | 0xf0...b227 | |
| 05/24/2026 | 8:20:42 PM | sell | $177.03 | $1.34 | 177.03 | 1.34 | 131.65 | 0x33...c93b | |
| 05/24/2026 | 8:20:29 PM | sell | $327.85 | $1.34 | 327.85 | 1.34 | 243.76 | 0xda...0b3e | |
| 05/24/2026 | 8:20:22 PM | sell | $100.43 | $1.34 | 100.43 | 1.34 | 74.66 | 0xfa...369f | |
| 05/24/2026 | 8:20:18 PM | sell | $101.44 | $1.34 | 101.44 | 1.34 | 75.41 | 0xdc...8508 | |
| 05/24/2026 | 8:05:59 PM | sell | $201.58 | $1.34 | 201.58 | 1.34 | 149.83 | 0x8b...0904 | |
| 05/24/2026 | 8:05:49 PM | sell | $101.47 | $1.34 | 101.47 | 1.34 | 75.41 | 0x97...fe72 | |
| 05/24/2026 | 8:05:49 PM | sell | $203.65 | $1.34 | 203.65 | 1.34 | 151.33 | 0xa8...b89a | |
| 05/24/2026 | 8:05:27 PM | sell | $107.75 | $1.34 | 107.75 | 1.34 | 80.05 | 0x73...f2cc | |
| 05/24/2026 | 8:05:27 PM | sell | $216.21 | $1.34 | 216.21 | 1.34 | 160.64 | 0x89...6cd1 | |
| 05/24/2026 | 8:05:25 PM | sell | $108.83 | $1.34 | 108.83 | 1.34 | 80.85 | 0xff...a108 |