WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.63
Price
1.63 USDT
TVL
$580,969.93
MKT CAP
$533.7M
5m
-0.41%
1h
-0.46%
4h
0.15%
24h
2.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
387K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
278,343.58
Pooled USDT:
$125,001.49

XRP/USDT price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.63. XRP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $386,667.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $533,709,143.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $580,969.93. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $580,969.93.

The total transactions of XRP/USDT is 2120 in the last 24 hours, 1013 of which are buy transactions, and 1107 are sales transactions.

XRP/USDT pool has a trading volume of $386,667.22 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.63, captured at 5:44 PM UTC.

The price of converting 1 XRP to USD is $1.63 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20265:41:39 PMsell$171.33$1.63171.331.63104.550x53...bd73
02/02/20265:41:40 PMsell$240.22$1.63240.221.63146.640x1b...2929
02/02/20265:41:36 PMsell$169.69$1.63169.691.63103.510x2b...c9c8
02/02/20265:41:27 PMsell$50.26$1.6350.261.6330.650xf4...96fc
02/02/20265:41:26 PMsell$223.42$1.63223.421.63136.230x56...4c1a
02/02/20265:41:26 PMsell$171.52$1.64171.521.64104.550x40...b835
02/02/20265:41:10 PMsell$136.47$1.64136.471.6483.160xa7...704f
02/02/20265:40:55 PMsell$103.31$1.64103.311.6462.940x7b...516b
02/02/20265:40:44 PMsell$101.29$1.64101.291.6461.70x54...19af
02/02/20265:40:43 PMsell$171.68$1.64171.681.64104.550x04...1224
02/02/20265:39:27 PMsell$102.35$1.64102.351.6462.320x00...b97c
02/02/20265:39:22 PMsell$102.37$1.64102.371.6462.320x9f...071c
02/02/20265:39:17 PMsell$136.67$1.64136.671.6483.160x54...8a73
02/02/20265:39:19 PMsell$102.39$1.64102.391.6462.320xae...4001
02/02/20265:39:09 PMsell$103.46$1.64103.461.6462.940x18...4783
02/02/20265:39:07 PMsell$136.77$1.64136.771.6483.160xb9...66a5
02/02/20265:39:08 PMsell$170.2$1.64170.21.64103.510xa2...2c5c
02/02/20265:37:35 PMsell$90.97$1.6490.971.6455.30x1f...d409
02/02/20265:37:17 PMsell$284.26$1.64284.261.64172.750xfa...c42d
02/02/20265:37:17 PMsell$102.58$1.64102.581.6462.320x47...6885