- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 203,388.9
- Pooled USDT:
- $213,258.8
XRP/USDT price stats on BNB Chain
As of September 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $94,408.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,079,413.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,619.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,619.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 624 in the last 24 hours, 359 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $94,408.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 7:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:07:18 AM | buy | $208.58 | $1.32 | 208.58 | 1.32 | 157 | 0x0b...c1fd | |
| 09/18/2026 | 7:07:18 AM | buy | $582.36 | $1.32 | 582.36 | 1.32 | 438.1 | 0x3b...ce48 | |
| 09/18/2026 | 7:06:44 AM | buy | $109.58 | $1.32 | 109.58 | 1.32 | 82.5 | 0x51...18a0 | |
| 09/18/2026 | 7:06:40 AM | buy | $115.26 | $1.32 | 115.26 | 1.32 | 86.78 | 0x55...97a3 | |
| 09/18/2026 | 7:06:20 AM | buy | $114.75 | $1.32 | 114.75 | 1.32 | 86.42 | 0xae...c409 | |
| 09/18/2026 | 7:06:12 AM | buy | $116.84 | $1.32 | 116.84 | 1.32 | 88.02 | 0x96...2e03 | |
| 09/18/2026 | 7:06:13 AM | buy | $103.84 | $1.32 | 103.84 | 1.32 | 78.21 | 0xb8...9b51 | |
| 09/18/2026 | 7:05:31 AM | buy | $143.78 | $1.32 | 143.78 | 1.32 | 108.37 | 0xcf...2069 | |
| 09/18/2026 | 7:05:27 AM | buy | $77.08 | $1.32 | 77.08 | 1.32 | 58.1 | 0x66...ae15 | |
| 09/18/2026 | 7:05:31 AM | buy | $229.75 | $1.32 | 229.75 | 1.32 | 173.12 | 0x8d...da08 | |
| 09/18/2026 | 7:05:22 AM | buy | $109.65 | $1.32 | 109.65 | 1.32 | 82.67 | 0x4b...098d | |
| 09/18/2026 | 7:04:31 AM | buy | $109.66 | $1.32 | 109.66 | 1.32 | 82.69 | 0xa2...23be | |
| 09/18/2026 | 7:04:00 AM | buy | $177.69 | $1.32 | 177.69 | 1.32 | 134.05 | 0xbe...174b | |
| 09/18/2026 | 7:04:02 AM | buy | $109.68 | $1.32 | 109.68 | 1.32 | 82.72 | 0xbf...a887 | |
| 09/18/2026 | 7:04:04 AM | buy | $104.23 | $1.32 | 104.23 | 1.32 | 78.6 | 0x92...83cc | |
| 09/18/2026 | 7:01:31 AM | buy | $221.89 | $1.32 | 221.89 | 1.32 | 167.44 | 0xb6...1fb6 | |
| 09/18/2026 | 5:55:09 AM | sell | $132.77 | $1.31 | 132.77 | 1.31 | 100.8 | 0x87...7da9 | |
| 09/18/2026 | 5:54:59 AM | sell | $90.15 | $1.31 | 90.15 | 1.31 | 68.43 | 0x0e...4cd4 | |
| 09/18/2026 | 5:54:08 AM | sell | $164.99 | $1.31 | 164.99 | 1.31 | 125.22 | 0x79...55d3 | |
| 09/18/2026 | 5:52:47 AM | sell | $109.98 | $1.31 | 109.98 | 1.31 | 83.45 | 0x86...b53b |