WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$474,245.5
MKT CAP
$362M
5m
0%
1h
-0.53%
4h
-2.31%
24h
-2.77%
Share
TXNS
373
Buys
117
Sells
256
Volume
44K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
307,241.45
Pooled USDT:
$132,904.6

XRP/USDT price stats on BNB Chain

As of July 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $44,495.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,959,172.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,245.50. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,245.50.

The total transactions of XRP/USDT is 373 in the last 24 hours, 117 of which are buy transactions, and 256 are sales transactions.

XRP/USDT pool has a trading volume of $44,495.76 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 2:44 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20262:10:33 PMsell$130.42$1.11130.421.11117.390xaf...ac93
07/23/20262:01:42 PMsell$178.73$1.11178.731.11160.830xb9...1d12
07/23/20262:01:36 PMsell$90.75$1.1190.751.1181.650xdc...7e1e
07/23/20261:26:44 PMsell$227.1$1.11227.11.11204.280xec...7599
07/23/20261:26:33 PMsell$79.59$1.1179.591.1171.560xce...a8a2
07/23/20261:26:39 PMsell$72.41$1.1172.411.1165.120x00...015c
07/23/20261:26:30 PMsell$130.23$1.11130.231.11117.080xb7...8edf
07/23/20261:26:16 PMsell$162.54$1.11162.541.11146.090xf7...59b7
07/23/20261:26:15 PMsell$113.29$1.11113.291.11101.810x95...6004
07/23/20261:26:14 PMsell$103.52$1.11103.521.1193.010xcd...3b40
07/23/20261:25:41 PMsell$113.7$1.11113.71.11102.140xae...1efe
07/23/20261:25:08 PMsell$355.99$1.11355.991.11319.690xf6...63fc
07/23/20261:25:06 PMsell$91.8$1.1191.81.1182.380xe8...98d1
07/23/20261:25:07 PMsell$204.26$1.11204.261.11183.360xec...eefc
07/23/20261:19:37 PMsell$170.4$1.11170.41.11152.890x26...195c
07/23/20261:19:35 PMsell$72.9$1.1172.91.1165.40xf6...a34d
07/23/20261:17:17 PMsell$227.31$1.11227.311.11203.880x36...a728
07/23/20261:16:37 PMsell$72.22$1.1172.221.1164.760x06...6e30
07/23/20261:16:29 PMsell$96$1.11961.1186.080x95...1e53
07/23/20261:16:00 PMsell$125.03$1.11125.031.11112.080x71...e974