- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269,633.81
- Pooled USDT:
- $193,858.43
XRP/USDT price stats on BNB Chain
As of December 13, 2025, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $198,381.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $665,546,477.35. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $744,668.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $744,668.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 488 in the last 24 hours, 262 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,381.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 12:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:35:56 PM | buy | $153.13 | $2.04 | 153.13 | 2.04 | 74.96 | 0xe7...72fa | |
| 12/13/2025 | 12:35:56 PM | buy | $468.47 | $2.04 | 468.47 | 2.04 | 229.28 | 0x5f...c9a3 | |
| 12/13/2025 | 12:35:55 PM | buy | $177.15 | $2.04 | 177.15 | 2.04 | 86.73 | 0x77...5850 | |
| 12/13/2025 | 12:35:17 PM | buy | $315.39 | $2.04 | 315.39 | 2.04 | 154.42 | 0x47...0816 | |
| 12/13/2025 | 12:35:17 PM | buy | $226.47 | $2.04 | 226.47 | 2.04 | 110.91 | 0xc7...6fda | |
| 12/13/2025 | 10:34:10 AM | buy | $3.8 | $2.04 | 3.8 | 2.04 | 1.86 | 0x41...afa8 | |
| 12/13/2025 | 9:57:29 AM | sell | $452.84 | $2.02 | 452.84 | 2.02 | 223.08 | 0x50...a9dd | |
| 12/13/2025 | 9:57:29 AM | sell | $43.24 | $2.02 | 43.24 | 2.02 | 21.3 | 0xa4...d282 | |
| 12/13/2025 | 9:57:27 AM | sell | $375.56 | $2.03 | 375.56 | 2.03 | 184.96 | 0xf3...b9a2 | |
| 12/13/2025 | 9:55:00 AM | sell | $1.95 | $2.03 | 1.95 | 2.03 | 0.9606 | 0x7d...ea01 | |
| 12/13/2025 | 8:24:18 AM | buy | $0.1 | $2.04 | 0.1 | 2.04 | 0.04895 | 0x0d...a068 | |
| 12/13/2025 | 8:21:24 AM | buy | $0.1 | $2.04 | 0.1 | 2.04 | 0.04895 | 0x82...a4da | |
| 12/13/2025 | 8:18:33 AM | buy | $162.55 | $2.04 | 162.55 | 2.04 | 79.57 | 0xcf...8f8a | |
| 12/13/2025 | 8:18:09 AM | buy | $174.28 | $2.04 | 174.28 | 2.04 | 85.32 | 0x22...c70f | |
| 12/13/2025 | 8:18:07 AM | buy | $0.1 | $2.04 | 0.1 | 2.04 | 0.04895 | 0x17...4c29 | |
| 12/13/2025 | 8:16:31 AM | buy | $874.98 | $2.04 | 874.98 | 2.04 | 428.5 | 0xf5...c728 | |
| 12/13/2025 | 8:16:06 AM | buy | $326.21 | $2.04 | 326.21 | 2.04 | 159.86 | 0x0a...138d | |
| 12/13/2025 | 8:16:06 AM | buy | $496.84 | $2.04 | 496.84 | 2.04 | 243.41 | 0xaf...e357 | |
| 12/13/2025 | 8:15:58 AM | buy | $414.2 | $2.04 | 414.2 | 2.04 | 203.02 | 0x67...df32 | |
| 12/13/2025 | 8:15:40 AM | buy | $449.28 | $2.03 | 449.28 | 2.03 | 220.27 | 0x9e...dc34 |