- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 251,288.33
- Pooled USDT:
- $90,327.32
XRP/USDT price stats on BNB Chain
As of November 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.04. XRP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $74,812.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $339,073,582.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $351,853.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $351,853.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 619 in the last 24 hours, 293 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $74,812.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 8:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:47:45 PM | buy | $280.02 | $1.04 | 280.02 | 1.04 | 269.22 | 0x67...d614 | |
| 11/12/2026 | 8:47:54 PM | buy | $154.99 | $1.04 | 154.99 | 1.04 | 148.92 | 0x1c...94a3 | |
| 11/12/2026 | 8:47:26 PM | buy | $69.11 | $1.03 | 69.11 | 1.03 | 66.54 | 0x24...baa7 | |
| 11/12/2026 | 8:47:27 PM | buy | $167.27 | $1.03 | 167.27 | 1.03 | 161 | 0x13...8ad7 | |
| 11/12/2026 | 8:47:28 PM | buy | $58.01 | $1.03 | 58.01 | 1.03 | 55.82 | 0x82...4010 | |
| 11/12/2026 | 8:47:30 PM | buy | $134.97 | $1.03 | 134.97 | 1.03 | 129.84 | 0xc3...25ab | |
| 11/12/2026 | 8:46:56 PM | buy | $157.34 | $1.03 | 157.34 | 1.03 | 151.54 | 0x59...ce54 | |
| 11/12/2026 | 8:46:22 PM | buy | $117.97 | $1.03 | 117.97 | 1.03 | 113.66 | 0x7c...a37a | |
| 11/12/2026 | 8:46:09 PM | buy | $176.34 | $1.03 | 176.34 | 1.03 | 170.03 | 0x4a...eae5 | |
| 11/12/2026 | 8:46:10 PM | buy | $57.39 | $1.03 | 57.39 | 1.03 | 55.32 | 0x37...2448 | |
| 11/12/2026 | 8:46:17 PM | buy | $69.38 | $1.03 | 69.38 | 1.03 | 66.86 | 0x14...679f | |
| 11/12/2026 | 8:43:25 PM | buy | $117.8 | $1.03 | 117.8 | 1.03 | 113.67 | 0xe5...9fcb | |
| 11/12/2026 | 8:43:25 PM | buy | $52.35 | $1.03 | 52.35 | 1.03 | 50.51 | 0x35...1d77 | |
| 11/12/2026 | 8:43:26 PM | buy | $69.65 | $1.03 | 69.65 | 1.03 | 67.18 | 0xcd...5290 | |
| 11/12/2026 | 8:39:26 PM | buy | $61.3 | $1.03 | 61.3 | 1.03 | 59.17 | 0xc2...f874 | |
| 11/12/2026 | 8:38:20 PM | buy | $138.91 | $1.03 | 138.91 | 1.03 | 134.11 | 0x5f...39d0 | |
| 11/12/2026 | 8:38:05 PM | buy | $83.05 | $1.03 | 83.05 | 1.03 | 80.26 | 0xe6...a303 | |
| 11/12/2026 | 8:38:08 PM | buy | $104.22 | $1.03 | 104.22 | 1.03 | 100.69 | 0x57...80f9 | |
| 11/12/2026 | 8:38:12 PM | buy | $114.75 | $1.03 | 114.75 | 1.03 | 110.82 | 0xd1...33be | |
| 11/12/2026 | 8:27:40 PM | buy | $0.4797 | $1.03 | 0.4797 | 1.03 | 0.4636 | 0x23...5a55 |