- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 246,839.96
- Pooled USDT:
- $168,759.21
XRP/USDT price stats on BNB Chain
As of February 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $50,335.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,078,363.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $523,395.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $523,395.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 362 in the last 24 hours, 206 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $50,335.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 5:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:34:48 PM | sell | $86.31 | $1.43 | 86.31 | 1.43 | 60.07 | 0xc7...fa90 | |
| 02/21/2026 | 5:34:48 PM | sell | $66.55 | $1.43 | 66.55 | 1.43 | 46.31 | 0x1b...7265 | |
| 02/21/2026 | 5:19:59 PM | sell | $337.19 | $1.43 | 337.19 | 1.43 | 234.58 | 0x1d...40d7 | |
| 02/21/2026 | 5:19:59 PM | sell | $81.73 | $1.43 | 81.73 | 1.43 | 56.84 | 0x4f...7eee | |
| 02/21/2026 | 5:07:17 PM | sell | $80.93 | $1.43 | 80.93 | 1.43 | 56.28 | 0xae...b375 | |
| 02/21/2026 | 5:07:16 PM | sell | $81.75 | $1.43 | 81.75 | 1.43 | 56.84 | 0x45...93e2 | |
| 02/21/2026 | 5:07:14 PM | sell | $82.58 | $1.43 | 82.58 | 1.43 | 57.41 | 0xdb...c8d8 | |
| 02/21/2026 | 4:26:06 PM | sell | $202.27 | $1.43 | 202.27 | 1.43 | 140.57 | 0xbf...a26b | |
| 02/21/2026 | 4:26:03 PM | sell | $93.17 | $1.44 | 93.17 | 1.44 | 64.69 | 0x35...90e3 | |
| 02/21/2026 | 4:26:04 PM | sell | $123.02 | $1.43 | 123.02 | 1.43 | 85.47 | 0xd0...8f5b | |
| 02/21/2026 | 4:26:03 PM | sell | $326.12 | $1.43 | 326.12 | 1.43 | 226.51 | 0xf7...6a27 | |
| 02/21/2026 | 4:24:15 PM | sell | $354.42 | $1.44 | 354.42 | 1.44 | 245.98 | 0x85...675d | |
| 02/21/2026 | 4:24:15 PM | sell | $121.99 | $1.44 | 121.99 | 1.44 | 84.63 | 0xbb...adc1 | |
| 02/21/2026 | 4:23:34 PM | sell | $81.95 | $1.44 | 81.95 | 1.44 | 56.84 | 0x8c...2e74 | |
| 02/21/2026 | 4:23:30 PM | sell | $81.16 | $1.44 | 81.16 | 1.44 | 56.28 | 0x4f...08f8 | |
| 02/21/2026 | 4:23:30 PM | sell | $81.15 | $1.44 | 81.15 | 1.44 | 56.28 | 0x6e...b464 | |
| 02/21/2026 | 4:23:25 PM | sell | $81.98 | $1.44 | 81.98 | 1.44 | 56.84 | 0x23...743c | |
| 02/21/2026 | 4:23:21 PM | sell | $81.18 | $1.44 | 81.18 | 1.44 | 56.28 | 0x60...662b | |
| 02/21/2026 | 4:23:12 PM | sell | $81.19 | $1.44 | 81.19 | 1.44 | 56.28 | 0x19...851d | |
| 02/21/2026 | 4:23:07 PM | sell | $122.11 | $1.44 | 122.11 | 1.44 | 84.63 | 0xa5...d620 |