- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 320,119.03
- Pooled USDT:
- $120,307.77
XRP/USDT price stats on BNB Chain
As of August 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $55,802.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,282,920.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,500.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,500.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 285 in the last 24 hours, 74 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,802.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 1:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:22:23 PM | buy | $201.32 | $1.07 | 201.32 | 1.07 | 187.79 | 0xc2...f49b | |
| 08/03/2026 | 1:22:19 PM | buy | $129.6 | $1.07 | 129.6 | 1.07 | 120.91 | 0x7c...e3f5 | |
| 08/03/2026 | 1:21:11 PM | buy | $201.23 | $1.07 | 201.23 | 1.07 | 187.79 | 0x14...7dcf | |
| 08/03/2026 | 1:20:06 PM | buy | $201.17 | $1.07 | 201.17 | 1.07 | 187.79 | 0xfc...f379 | |
| 08/03/2026 | 1:20:05 PM | buy | $402.17 | $1.07 | 402.17 | 1.07 | 375.58 | 0xdb...944d | |
| 08/03/2026 | 1:20:03 PM | buy | $200.99 | $1.07 | 200.99 | 1.07 | 187.79 | 0x8d...673b | |
| 08/03/2026 | 12:13:15 PM | sell | $0.08957 | $1.06 | 0.08957 | 1.06 | 0.0842 | 0x06...3a67 | |
| 08/03/2026 | 12:06:16 PM | sell | $0.08967 | $1.06 | 0.08967 | 1.06 | 0.0843 | 0x5c...46c8 | |
| 08/03/2026 | 12:02:07 PM | sell | $10.74 | $1.06 | 10.74 | 1.06 | 10.1 | 0x41...2e60 | |
| 08/03/2026 | 11:56:44 AM | sell | $74.32 | $1.06 | 74.32 | 1.06 | 69.86 | 0xa0...2cef | |
| 08/03/2026 | 11:56:34 AM | sell | $159.87 | $1.06 | 159.87 | 1.06 | 150.23 | 0x85...5500 | |
| 08/03/2026 | 11:56:35 AM | sell | $88.51 | $1.06 | 88.51 | 1.06 | 83.19 | 0x78...b13d | |
| 08/03/2026 | 11:56:18 AM | sell | $83.77 | $1.06 | 83.77 | 1.06 | 78.71 | 0xfb...05bc | |
| 08/03/2026 | 11:56:05 AM | sell | $94.54 | $1.06 | 94.54 | 1.06 | 88.81 | 0x2d...26c2 | |
| 08/03/2026 | 11:56:04 AM | sell | $128.95 | $1.06 | 128.95 | 1.06 | 121.12 | 0x05...65b7 | |
| 08/03/2026 | 11:55:58 AM | sell | $75.79 | $1.06 | 75.79 | 1.06 | 71.18 | 0x78...6cf8 | |
| 08/03/2026 | 11:55:35 AM | sell | $60.9 | $1.06 | 60.9 | 1.06 | 57.18 | 0x2b...0467 | |
| 08/03/2026 | 11:55:35 AM | sell | $111.98 | $1.06 | 111.98 | 1.06 | 105.14 | 0xa5...e6b7 | |
| 08/03/2026 | 11:28:35 AM | sell | $176.23 | $1.06 | 176.23 | 1.06 | 165.43 | 0x86...f506 | |
| 08/03/2026 | 11:28:02 AM | sell | $234.97 | $1.06 | 234.97 | 1.06 | 220.5 | 0x5c...2d6f |