- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 252,298.38
- Pooled USDT:
- $161,400.78
XRP/USDT price stats on BNB Chain
As of February 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $39,907.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,402,432.87. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $521,032.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $521,032.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 298 in the last 24 hours, 144 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $39,907.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 6:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:08:07 AM | buy | $144.86 | $1.42 | 144.86 | 1.42 | 101.62 | 0xae...80a8 | |
| 02/22/2026 | 4:06:37 AM | buy | $100.47 | $1.42 | 100.47 | 1.42 | 70.5 | 0xa4...b178 | |
| 02/22/2026 | 4:06:33 AM | buy | $82.15 | $1.42 | 82.15 | 1.42 | 57.65 | 0xc0...dbd5 | |
| 02/22/2026 | 4:06:03 AM | buy | $82.15 | $1.42 | 82.15 | 1.42 | 57.66 | 0xdd...3bf0 | |
| 02/22/2026 | 4:05:46 AM | buy | $82.97 | $1.42 | 82.97 | 1.42 | 58.25 | 0x09...e559 | |
| 02/22/2026 | 4:03:25 AM | buy | $39.1 | $1.42 | 39.1 | 1.42 | 27.45 | 0xe9...8452 | |
| 02/22/2026 | 3:59:49 AM | buy | $1.08 | $1.42 | 1.08 | 1.42 | 0.7607 | 0x40...763e | |
| 02/22/2026 | 3:49:36 AM | buy | $95.38 | $1.42 | 95.38 | 1.42 | 66.97 | 0xe7...abf7 | |
| 02/22/2026 | 3:49:09 AM | buy | $309.71 | $1.42 | 309.71 | 1.42 | 217.54 | 0xf4...0729 | |
| 02/22/2026 | 3:49:03 AM | buy | $117.23 | $1.42 | 117.23 | 1.42 | 82.37 | 0x5e...1af9 | |
| 02/22/2026 | 3:46:16 AM | buy | $4.71 | $1.42 | 4.71 | 1.42 | 3.31 | 0x0e...102f | |
| 02/22/2026 | 3:34:09 AM | buy | $88 | $1.42 | 88 | 1.42 | 61.85 | 0x89...7eb3 | |
| 02/22/2026 | 3:34:09 AM | buy | $81.83 | $1.42 | 81.83 | 1.42 | 57.51 | 0x22...21f5 | |
| 02/22/2026 | 3:34:05 AM | buy | $82.15 | $1.42 | 82.15 | 1.42 | 57.75 | 0x72...1197 | |
| 02/22/2026 | 3:34:01 AM | buy | $82.15 | $1.42 | 82.15 | 1.42 | 57.76 | 0x4c...a5df | |
| 02/22/2026 | 3:34:01 AM | buy | $94.43 | $1.42 | 94.43 | 1.42 | 66.4 | 0xa5...6836 | |
| 02/22/2026 | 3:33:48 AM | buy | $0.2284 | $1.42 | 0.2284 | 1.42 | 0.1606 | 0xc0...f013 | |
| 02/22/2026 | 3:31:17 AM | buy | $0.4168 | $1.42 | 0.4168 | 1.42 | 0.2931 | 0xd6...8e32 | |
| 02/22/2026 | 3:30:25 AM | buy | $0.6641 | $1.42 | 0.6641 | 1.42 | 0.467 | 0x94...7b9f | |
| 02/22/2026 | 3:25:58 AM | buy | $67.11 | $1.42 | 67.11 | 1.42 | 47.2 | 0x92...1703 |