WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.9
Price
1.9 USDT
TVL
$664,848.22
MKT CAP
$621.6M
5m
-0.04%
1h
-0.23%
4h
0.07%
24h
0.82%
Share
TXNS
453
Buys
208
Sells
245
Volume
134K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
268,611.76
Pooled USDT:
$152,368.43

XRP/USDT price stats on BNB Chain

As of January 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $133,616.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,588,236.66. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $664,848.23. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $664,848.23.

The total transactions of XRP/USDT is 453 in the last 24 hours, 208 of which are buy transactions, and 245 are sales transactions.

XRP/USDT pool has a trading volume of $133,616.51 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.9, captured at 9:04 AM UTC.

The price of converting 1 XRP to USD is $1.9 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20269:02:55 AMsell$271.05$1.9271.051.9142.070xf5...61ce
01/28/20269:02:30 AMsell$263.74$1.9263.741.9138.20x5d...1b9b
01/28/20268:56:49 AMsell$111.8$1.9111.81.958.570xca...d9bb
01/28/20268:56:47 AMsell$111.81$1.9111.811.958.570x3b...47a8
01/28/20268:56:45 AMsell$111.83$1.9111.831.958.570x74...ba7b
01/28/20268:56:41 AMsell$110.73$1.9110.731.957.990xcf...4945
01/28/20268:56:32 AMsell$110.74$1.9110.741.957.990x2a...f849
01/28/20268:45:35 AMsell$279.44$1.9279.441.9146.310x05...1368
01/28/20268:45:22 AMsell$126.08$1.91126.081.91660xb7...c958
01/28/20268:45:19 AMsell$111.93$1.91111.931.9158.570x9a...ecef
01/28/20268:45:20 AMsell$208$1.912081.91108.870x9b...abba
01/28/20268:45:16 AMsell$118.82$1.91118.821.9162.180x16...8376
01/28/20268:36:21 AMsell$47.94$1.9147.941.9125.080x39...32d3
01/28/20268:35:19 AMsell$111.96$1.91111.961.9158.570x24...1135
01/28/20268:33:57 AMsell$110.87$1.91110.871.9157.990x9c...1b22
01/28/20268:33:58 AMsell$110.86$1.91110.861.9157.990xce...02ae
01/28/20268:28:24 AMsell$166.75$1.91166.751.9187.210x1a...7646
01/28/20268:27:58 AMsell$150.58$1.91150.581.9178.750x8e...c080
01/28/20268:27:58 AMsell$129.22$1.91129.221.9167.560xf2...3e67
01/28/20268:27:45 AMsell$110.93$1.91110.931.9157.990xe4...9921