- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 314,738.73
- Pooled USDT:
- $180,716.71
XRP/USDT price stats on BNB Chain
As of May 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $144,251.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,559,030.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $600,521.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $600,521.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 712 in the last 24 hours, 421 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $144,251.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 3:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:36:23 PM | buy | $218.51 | $1.33 | 218.51 | 1.33 | 163.82 | 0x64...87e7 | |
| 05/29/2026 | 3:36:16 PM | buy | $288.72 | $1.33 | 288.72 | 1.33 | 216.5 | 0x15...73e5 | |
| 05/29/2026 | 3:36:07 PM | buy | $436.08 | $1.33 | 436.08 | 1.33 | 327.09 | 0xcb...077e | |
| 05/29/2026 | 3:35:59 PM | buy | $90.77 | $1.33 | 90.77 | 1.33 | 68.17 | 0x05...413a | |
| 05/29/2026 | 3:36:07 PM | buy | $238.83 | $1.33 | 238.83 | 1.33 | 179.23 | 0xfa...adef | |
| 05/29/2026 | 3:36:00 PM | buy | $393.04 | $1.33 | 393.04 | 1.33 | 295.08 | 0x39...f904 | |
| 05/29/2026 | 3:36:07 PM | buy | $50.59 | $1.33 | 50.59 | 1.33 | 37.97 | 0xda...fb6d | |
| 05/29/2026 | 3:36:07 PM | buy | $409.56 | $1.33 | 409.56 | 1.33 | 307.29 | 0x7c...7d2e | |
| 05/29/2026 | 3:35:59 PM | buy | $215.71 | $1.33 | 215.71 | 1.33 | 161.98 | 0x57...481f | |
| 05/29/2026 | 3:35:59 PM | buy | $114.44 | $1.33 | 114.44 | 1.33 | 85.95 | 0x3a...abf1 | |
| 05/29/2026 | 3:36:01 PM | buy | $160.51 | $1.33 | 160.51 | 1.33 | 120.48 | 0x47...deed | |
| 05/29/2026 | 3:35:23 PM | buy | $720.12 | $1.33 | 720.12 | 1.33 | 541.03 | 0x76...884a | |
| 05/29/2026 | 3:35:02 PM | buy | $312.64 | $1.33 | 312.64 | 1.33 | 234.98 | 0x52...5d08 | |
| 05/29/2026 | 3:34:13 PM | buy | $111.07 | $1.33 | 111.07 | 1.33 | 83.49 | 0x94...ee3f | |
| 05/29/2026 | 3:34:03 PM | buy | $218.51 | $1.33 | 218.51 | 1.33 | 164.27 | 0xb5...67cc | |
| 05/29/2026 | 3:33:44 PM | buy | $26.71 | $1.33 | 26.71 | 1.33 | 20.08 | 0x7c...43b4 | |
| 05/29/2026 | 3:33:11 PM | buy | $117.91 | $1.32 | 117.91 | 1.32 | 88.67 | 0xeb...f3c5 | |
| 05/29/2026 | 3:33:12 PM | buy | $199.79 | $1.32 | 199.79 | 1.32 | 150.23 | 0x10...d64c | |
| 05/29/2026 | 3:33:09 PM | buy | $165.38 | $1.32 | 165.38 | 1.32 | 124.38 | 0xd9...4458 | |
| 05/29/2026 | 3:32:36 PM | buy | $332.27 | $1.32 | 332.27 | 1.32 | 249.95 | 0x3a...3a7c |