- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 235,744.29
- Pooled USDT:
- $211,635.26
XRP/USDT price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $30,439.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,146,827.19. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,373.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,373.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,439.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 6:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:36:12 AM | sell | $604.48 | $2.04 | 604.48 | 2.04 | 295.19 | 0xa2...8f0c | |
| 01/18/2026 | 5:36:07 AM | sell | $593.75 | $2.04 | 593.75 | 2.04 | 289.84 | 0x93...9c08 | |
| 01/18/2026 | 5:04:06 AM | buy | $0.0426 | $2.06 | 0.0426 | 2.06 | 0.02066 | 0xa8...aa72 | |
| 01/18/2026 | 4:44:47 AM | buy | $0.004 | $2.06 | 0.004 | 2.06 | 0.00194 | 0xca...36c8 | |
| 01/18/2026 | 3:40:30 AM | buy | $0.5451 | $2.06 | 0.5451 | 2.06 | 0.2644 | - | 0xee...5021 |
| 01/18/2026 | 3:29:49 AM | buy | $1.48 | $2.06 | 1.48 | 2.06 | 0.7212 | 0x9f...4216 | |
| 01/18/2026 | 1:55:50 AM | sell | $123.28 | $2.04 | 123.28 | 2.04 | 60.16 | 0x52...4940 | |
| 01/18/2026 | 1:54:05 AM | sell | $380.92 | $2.04 | 380.92 | 2.04 | 185.86 | - | 0x99...3c84 |
| 01/18/2026 | 1:54:04 AM | sell | $1,016.32 | $2.05 | 1,016.32 | 2.05 | 495.66 | 0x4d...7f13 | |
| 01/18/2026 | 1:54:03 AM | sell | $413.56 | $2.05 | 413.56 | 2.05 | 201.59 | 0xcc...bf24 | |
| 01/18/2026 | 1:53:16 AM | sell | $530.33 | $2.05 | 530.33 | 2.05 | 258.43 | 0xcf...a8d9 | |
| 01/18/2026 | 1:48:59 AM | sell | $413.81 | $2.05 | 413.81 | 2.05 | 201.59 | - | 0xbd...c13a |
| 01/18/2026 | 1:47:43 AM | sell | $475.76 | $2.05 | 475.76 | 2.05 | 231.69 | 0x8b...b137 | |
| 01/18/2026 | 1:46:40 AM | sell | $172.29 | $2.05 | 172.29 | 2.05 | 83.85 | 0xab...09e3 | |
| 01/18/2026 | 1:46:40 AM | sell | $519.86 | $2.05 | 519.86 | 2.05 | 253.08 | - | 0x3b...7537 |
| 01/18/2026 | 1:38:15 AM | buy | $182.16 | $2.06 | 182.16 | 2.06 | 88.12 | 0xf7...e3f1 | |
| 01/18/2026 | 1:07:19 AM | sell | $183.92 | $2.05 | 183.92 | 2.05 | 89.52 | 0x3b...7d77 | |
| 01/18/2026 | 1:07:17 AM | sell | $670.58 | $2.05 | 670.58 | 2.05 | 326.28 | - | 0x27...bf43 |
| 01/18/2026 | 1:05:43 AM | sell | $336.23 | $2.05 | 336.23 | 2.05 | 163.54 | 0x9b...4c0b | |
| 01/18/2026 | 1:05:43 AM | sell | $163.54 | $2.05 | 163.54 | 2.05 | 79.53 | - | 0x92...f487 |