- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 319,375.64
- Pooled USDT:
- $119,221.05
XRP/USDT price stats on BNB Chain
As of July 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $19,167.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,907,347.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $466,149.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $466,149.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 165 in the last 24 hours, 16 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $19,167.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 9:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:08:21 AM | sell | $26.72 | $1.08 | 26.72 | 1.08 | 24.6 | 0x40...d6d4 | |
| 07/25/2026 | 8:08:21 AM | sell | $193.12 | $1.08 | 193.12 | 1.08 | 177.82 | 0xdc...f27a | |
| 07/25/2026 | 8:08:11 AM | sell | $83.97 | $1.08 | 83.97 | 1.08 | 77.3 | 0x5b...a4a5 | |
| 07/25/2026 | 8:07:22 AM | sell | $66.9 | $1.08 | 66.9 | 1.08 | 61.57 | 0xe6...f6e6 | |
| 07/25/2026 | 8:06:39 AM | sell | $39.69 | $1.08 | 39.69 | 1.08 | 36.53 | 0xdb...15e3 | |
| 07/25/2026 | 8:06:38 AM | sell | $71.05 | $1.08 | 71.05 | 1.08 | 65.37 | 0xb9...53d2 | |
| 07/25/2026 | 8:06:37 AM | sell | $136.38 | $1.08 | 136.38 | 1.08 | 125.47 | 0x23...24ef | |
| 07/25/2026 | 8:06:11 AM | sell | $91.57 | $1.08 | 91.57 | 1.08 | 84.22 | 0x90...adc9 | |
| 07/25/2026 | 7:32:30 AM | sell | $67.82 | $1.08 | 67.82 | 1.08 | 62.37 | 0x5a...10cc | |
| 07/25/2026 | 7:19:06 AM | sell | $97.26 | $1.08 | 97.26 | 1.08 | 89.43 | 0xb6...866a | |
| 07/25/2026 | 7:18:14 AM | sell | $64.94 | $1.08 | 64.94 | 1.08 | 59.7 | 0x21...3bce | |
| 07/25/2026 | 6:48:25 AM | sell | $126.03 | $1.08 | 126.03 | 1.08 | 115.85 | 0x98...2c2a | |
| 07/25/2026 | 6:46:19 AM | sell | $93.59 | $1.08 | 93.59 | 1.08 | 86.01 | 0x07...5e29 | |
| 07/25/2026 | 6:43:54 AM | sell | $66.96 | $1.08 | 66.96 | 1.08 | 61.53 | 0x26...0957 | |
| 07/25/2026 | 6:42:01 AM | sell | $85.75 | $1.08 | 85.75 | 1.08 | 78.78 | 0xb2...e6f4 | |
| 07/25/2026 | 6:41:43 AM | sell | $24.96 | $1.08 | 24.96 | 1.08 | 22.93 | 0x9a...e809 | |
| 07/25/2026 | 6:36:26 AM | sell | $199.4 | $1.08 | 199.4 | 1.08 | 183.15 | 0xe8...6b95 | |
| 07/25/2026 | 6:33:31 AM | sell | $36.99 | $1.08 | 36.99 | 1.08 | 33.97 | 0x3d...d2d1 | |
| 07/25/2026 | 6:33:31 AM | sell | $70.59 | $1.08 | 70.59 | 1.08 | 64.81 | 0xd9...c55f | |
| 07/25/2026 | 6:15:36 AM | sell | $209.77 | $1.08 | 209.77 | 1.08 | 192.56 | 0x8b...fc33 |