- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 243,120.65
- Pooled USDT:
- $97,120.38
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $104,697.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,387,847.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $356,350.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $356,350.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 657 in the last 24 hours, 307 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $104,697.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 9:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:09:36 PM | buy | $0.5129 | $1.06 | 0.5129 | 1.06 | 0.4811 | 0xe8...dbea | |
| 11/10/2026 | 9:08:03 PM | buy | $176.44 | $1.06 | 176.44 | 1.06 | 165.51 | 0x33...e1d2 | |
| 11/10/2026 | 9:07:55 PM | buy | $179.26 | $1.06 | 179.26 | 1.06 | 168.31 | 0x30...ad81 | |
| 11/10/2026 | 9:07:56 PM | buy | $151.94 | $1.06 | 151.94 | 1.06 | 142.6 | 0x96...3ad8 | |
| 11/10/2026 | 9:07:55 PM | buy | $27.33 | $1.06 | 27.33 | 1.06 | 25.65 | 0x0e...da9a | |
| 11/10/2026 | 9:01:54 PM | buy | $198.13 | $1.06 | 198.13 | 1.06 | 186.12 | 0x88...cf4b | |
| 11/10/2026 | 8:34:12 PM | sell | $58.18 | $1.05 | 58.18 | 1.05 | 54.96 | 0xf7...c534 | |
| 11/10/2026 | 8:34:19 PM | sell | $61.82 | $1.05 | 61.82 | 1.05 | 58.41 | 0x95...6b6c | |
| 11/10/2026 | 8:34:25 PM | sell | $71.97 | $1.05 | 71.97 | 1.05 | 68.01 | 0xc2...b1d1 | |
| 11/10/2026 | 8:34:19 PM | sell | $84.38 | $1.05 | 84.38 | 1.05 | 79.72 | 0xf8...19a9 | |
| 11/10/2026 | 8:34:30 PM | sell | $71.97 | $1.05 | 71.97 | 1.05 | 68.03 | 0x40...9715 | |
| 11/10/2026 | 8:33:59 PM | sell | $108.02 | $1.05 | 108.02 | 1.05 | 102 | 0xaa...0641 | |
| 11/10/2026 | 8:33:44 PM | sell | $144 | $1.05 | 144 | 1.05 | 135.94 | 0x79...3ce5 | |
| 11/10/2026 | 8:33:27 PM | sell | $71.99 | $1.05 | 71.99 | 1.05 | 67.94 | 0x35...740a | |
| 11/10/2026 | 8:31:43 PM | sell | $71.95 | $1.06 | 71.95 | 1.06 | 67.83 | 0xc3...7cf3 | |
| 11/10/2026 | 8:31:42 PM | sell | $71.94 | $1.06 | 71.94 | 1.06 | 67.81 | 0x41...7160 | |
| 11/10/2026 | 8:31:45 PM | sell | $107.94 | $1.06 | 107.94 | 1.06 | 101.78 | 0x48...9ec0 | |
| 11/10/2026 | 8:31:49 PM | sell | $71.98 | $1.05 | 71.98 | 1.05 | 67.92 | 0x85...eb86 | |
| 11/10/2026 | 8:31:49 PM | sell | $71.97 | $1.06 | 71.97 | 1.06 | 67.9 | 0x60...a731 | |
| 11/10/2026 | 8:31:46 PM | sell | $71.97 | $1.06 | 71.97 | 1.06 | 67.88 | 0xf5...0cf1 |