- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 316,557.28
- Pooled USDT:
- $126,041.82
XRP/USDT price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,909.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,388,612.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,291.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,291.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 120 in the last 24 hours, 81 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $13,909.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 2:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:02:02 AM | sell | $92.94 | $1.09 | 92.94 | 1.09 | 84.72 | 0x55...6d9e | |
| 07/26/2026 | 12:02:04 AM | sell | $118 | $1.09 | 118 | 1.09 | 107.57 | 0x94...b599 | |
| 07/25/2026 | 9:18:09 PM | sell | $170.58 | $1.09 | 170.58 | 1.09 | 155.44 | 0x81...58d4 | |
| 07/25/2026 | 9:18:08 PM | sell | $170.63 | $1.09 | 170.63 | 1.09 | 155.44 | 0x89...ebf5 | |
| 07/25/2026 | 9:02:07 PM | sell | $72.52 | $1.09 | 72.52 | 1.09 | 66.06 | 0x32...2aff | |
| 07/25/2026 | 8:45:59 PM | sell | $116.96 | $1.09 | 116.96 | 1.09 | 106.5 | 0xa2...77b0 | |
| 07/25/2026 | 8:45:59 PM | sell | $115.79 | $1.09 | 115.79 | 1.09 | 105.45 | 0xfe...9447 | |
| 07/25/2026 | 8:45:12 PM | sell | $103.82 | $1.09 | 103.82 | 1.09 | 94.51 | 0xcd...240e | |
| 07/25/2026 | 8:45:11 PM | sell | $103.83 | $1.09 | 103.83 | 1.09 | 94.51 | 0xfe...9972 | |
| 07/25/2026 | 8:45:10 PM | sell | $230.24 | $1.09 | 230.24 | 1.09 | 209.52 | 0x25...222f | |
| 07/25/2026 | 8:44:20 PM | sell | $2.7 | $1.09 | 2.7 | 1.09 | 2.45 | 0xb8...abac | |
| 07/25/2026 | 7:33:26 PM | sell | $119.42 | $1.09 | 119.42 | 1.09 | 108.64 | 0x71...fe5d | |
| 07/25/2026 | 7:33:19 PM | sell | $199.9 | $1.09 | 199.9 | 1.09 | 181.81 | 0xaf...9a8e | |
| 07/25/2026 | 7:30:18 PM | sell | $199.96 | $1.09 | 199.96 | 1.09 | 181.81 | 0x27...14ec | |
| 07/25/2026 | 7:30:11 PM | sell | $81.07 | $1.1 | 81.07 | 1.1 | 73.7 | 0xa9...05af | |
| 07/25/2026 | 7:22:02 PM | sell | $200.05 | $1.1 | 200.05 | 1.1 | 181.81 | 0xb0...bd40 | |
| 07/25/2026 | 7:17:23 PM | sell | $400.29 | $1.1 | 400.29 | 1.1 | 363.63 | 0x26...6f93 | |
| 07/25/2026 | 5:43:32 PM | buy | $91.61 | $1.1 | 91.61 | 1.1 | 82.7 | 0x97...803c | |
| 07/25/2026 | 5:43:16 PM | buy | $78.12 | $1.1 | 78.12 | 1.1 | 70.53 | 0x7b...e766 | |
| 07/25/2026 | 5:43:16 PM | buy | $385.86 | $1.1 | 385.86 | 1.1 | 348.51 | 0x39...f9ab |