WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$431,466.89
MKT CAP
$332.1M
5m
0%
1h
0%
4h
-0.52%
24h
0.73%
Share
TXNS
395
Buys
226
Sells
169
Volume
66K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
322,052.09
Pooled USDT:
$103,171.75

XRP/USDT price stats on BNB Chain

As of August 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $66,038.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,115,694.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $431,466.89. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $431,466.89.

The total transactions of XRP/USDT is 395 in the last 24 hours, 226 of which are buy transactions, and 169 are sales transactions.

XRP/USDT pool has a trading volume of $66,038.04 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 6:02 AM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20263:27:50 AMsell$115.16$1.01115.161.01112.970xc3...edf8
08/12/20263:20:39 AMsell$4.05$1.014.051.013.970x49...ab8f
08/12/20263:18:46 AMsell$5.06$1.015.061.014.960xbd...75ca
08/12/20262:39:58 AMsell$5.06$1.015.061.014.960x5f...cd7e
08/12/20262:39:28 AMsell$82.34$1.0182.341.0180.760xb9...74e2
08/12/20262:38:01 AMsell$114.37$1.01114.371.01112.150xc6...3134
08/12/20262:37:57 AMsell$95.25$1.0195.251.0193.390x66...095a
08/12/20262:36:47 AMsell$166.37$1.02166.371.02163.070xa6...1562
08/12/20262:36:47 AMsell$81.18$1.0281.181.0279.590xe7...9c96
08/12/20262:34:17 AMsell$21.88$1.0221.881.0221.450x62...74d0
08/12/20262:34:17 AMsell$94.73$1.0294.731.0292.830xd6...3b39
08/12/20262:33:01 AMsell$5.07$1.025.071.024.960x16...38ea
08/12/20262:31:10 AMsell$5.07$1.025.071.024.960x13...ee41
08/12/20262:29:16 AMsell$20.28$1.0220.281.0219.870x56...0078
08/12/20262:24:17 AMsell$184.99$1.02184.991.02181.220x90...6f04
08/12/20262:23:29 AMsell$76.92$1.0276.921.0275.330xde...da55
08/12/20262:23:29 AMsell$108.05$1.02108.051.02105.820x30...b1bc
08/12/20262:21:28 AMsell$91.13$1.0291.131.0289.210x72...0440
08/12/20262:21:30 AMsell$129.08$1.02129.081.02126.380x65...4917
08/12/20261:25:33 AMbuy$900$1.029001.02876.320x34...bf0a