- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 323,235.2
- Pooled USDT:
- $143,219.84
XRP/USDT price stats on BNB Chain
As of June 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $67,429.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,424,874.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $513,705.01. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $513,705.01.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 472 in the last 24 hours, 214 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $67,429.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 9:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:39:25 AM | buy | $109.54 | $1.14 | 109.54 | 1.14 | 95.57 | 0xf1...2243 | |
| 06/13/2026 | 8:36:07 AM | buy | $136.67 | $1.14 | 136.67 | 1.14 | 119.26 | 0x52...9615 | |
| 06/13/2026 | 8:36:01 AM | buy | $91.94 | $1.14 | 91.94 | 1.14 | 80.24 | 0x4c...94c8 | |
| 06/13/2026 | 8:35:55 AM | buy | $125.2 | $1.14 | 125.2 | 1.14 | 109.29 | 0x9d...892f | |
| 06/13/2026 | 8:31:15 AM | buy | $134.95 | $1.14 | 134.95 | 1.14 | 117.92 | 0xec...6f64 | |
| 06/13/2026 | 8:31:16 AM | buy | $641.23 | $1.14 | 641.23 | 1.14 | 560.02 | 0xb9...acb4 | |
| 06/13/2026 | 7:49:03 AM | buy | $112.93 | $1.14 | 112.93 | 1.14 | 98.7 | 0x74...2a1a | |
| 06/13/2026 | 7:48:59 AM | buy | $210.95 | $1.14 | 210.95 | 1.14 | 184.41 | 0x04...47b3 | |
| 06/13/2026 | 7:48:51 AM | buy | $65.64 | $1.14 | 65.64 | 1.14 | 57.39 | 0x46...c097 | |
| 06/13/2026 | 7:47:59 AM | buy | $139.17 | $1.14 | 139.17 | 1.14 | 121.7 | 0x72...c17c | |
| 06/13/2026 | 7:47:58 AM | buy | $149.7 | $1.14 | 149.7 | 1.14 | 130.93 | 0xdc...e1e0 | |
| 06/13/2026 | 7:47:44 AM | buy | $114.89 | $1.14 | 114.89 | 1.14 | 100.51 | 0x15...b4df | |
| 06/13/2026 | 7:39:34 AM | sell | $0.003924 | $1.13 | 0.003924 | 1.13 | 0.003454 | 0x1c...a313 | |
| 06/13/2026 | 7:29:20 AM | buy | $136.43 | $1.14 | 136.43 | 1.14 | 119.37 | 0x03...5530 | |
| 06/13/2026 | 7:29:20 AM | buy | $202.39 | $1.14 | 202.39 | 1.14 | 177.13 | 0x1d...156a | |
| 06/13/2026 | 7:29:18 AM | buy | $25.45 | $1.14 | 25.45 | 1.14 | 22.28 | 0xd4...9b2c | |
| 06/13/2026 | 7:29:04 AM | buy | $100.86 | $1.14 | 100.86 | 1.14 | 88.3 | 0x42...534f | |
| 06/13/2026 | 7:28:50 AM | buy | $50.14 | $1.14 | 50.14 | 1.14 | 43.9 | 0x12...bce8 | |
| 06/13/2026 | 7:28:49 AM | buy | $14.12 | $1.14 | 14.12 | 1.14 | 12.36 | 0xa0...0ecf | |
| 06/13/2026 | 7:28:49 AM | buy | $193.24 | $1.14 | 193.24 | 1.14 | 169.22 | 0xd0...75e4 |