- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 176,158.42
- Pooled USDT:
- $373,403.03
XRP/USDT price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.5. XRP price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $410,093.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,560,282.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $639,187.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $639,187.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1523 in the last 24 hours, 1052 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $410,093.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 3:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:08:41 PM | buy | $192.37 | $1.5 | 192.37 | 1.5 | 127.52 | 0x5c...2ffe | |
| 09/21/2026 | 3:08:42 PM | buy | $325.87 | $1.5 | 325.87 | 1.5 | 215.98 | 0x2f...3a82 | |
| 09/21/2026 | 3:08:40 PM | buy | $329.15 | $1.5 | 329.15 | 1.5 | 218.23 | 0xaa...d220 | |
| 09/21/2026 | 3:08:39 PM | buy | $237.02 | $1.5 | 237.02 | 1.5 | 157.17 | 0x95...4303 | |
| 09/21/2026 | 3:08:37 PM | buy | $3,050.1 | $1.5 | 3,050.1 | 1.5 | 2,024.62 | 0xee...07bc | |
| 09/21/2026 | 3:08:14 PM | buy | $235.2 | $1.5 | 235.2 | 1.5 | 156.28 | 0xe6...8b71 | |
| 09/21/2026 | 3:08:07 PM | buy | $235.77 | $1.5 | 235.77 | 1.5 | 156.7 | 0xb7...6d1f | |
| 09/21/2026 | 3:08:04 PM | buy | $141.6 | $1.5 | 141.6 | 1.5 | 94.14 | 0x9f...badf | |
| 09/21/2026 | 3:08:04 PM | buy | $336.71 | $1.5 | 336.71 | 1.5 | 223.83 | 0x89...0de9 | |
| 09/21/2026 | 3:08:07 PM | buy | $197.29 | $1.5 | 197.29 | 1.5 | 131.11 | 0x52...d775 | |
| 09/21/2026 | 3:07:28 PM | buy | $7.48 | $1.5 | 7.48 | 1.5 | 4.97 | 0x78...6f07 | |
| 09/21/2026 | 3:03:19 PM | buy | $129.68 | $1.5 | 129.68 | 1.5 | 86.22 | 0x67...d32f | |
| 09/21/2026 | 3:03:19 PM | buy | $240.18 | $1.5 | 240.18 | 1.5 | 159.71 | 0xc4...b6a4 | |
| 09/21/2026 | 3:03:09 PM | buy | $320.24 | $1.5 | 320.24 | 1.5 | 212.98 | 0x5c...341b | |
| 09/21/2026 | 3:03:00 PM | buy | $204.22 | $1.5 | 204.22 | 1.5 | 135.84 | 0xe1...9beb | |
| 09/21/2026 | 2:58:55 PM | sell | $137.17 | $1.49 | 137.17 | 1.49 | 91.8 | 0xdc...1105 | |
| 09/21/2026 | 2:58:25 PM | sell | $147.84 | $1.49 | 147.84 | 1.49 | 98.91 | 0x8c...adf1 | |
| 09/21/2026 | 2:58:26 PM | sell | $211.96 | $1.49 | 211.96 | 1.49 | 141.83 | 0x80...7613 | |
| 09/21/2026 | 2:58:22 PM | sell | $437.24 | $1.49 | 437.24 | 1.49 | 292.49 | 0xc0...7b17 | |
| 09/21/2026 | 2:58:21 PM | sell | $480.35 | $1.49 | 480.35 | 1.49 | 321.24 | 0xfc...e1d1 |