- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 277,083.37
- Pooled USDT:
- $123,047.3
XRP/USDT price stats on BNB Chain
As of February 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $145,622.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,803,353.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $480,928.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $480,928.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1047 in the last 24 hours, 483 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $145,622.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 12:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:57:55 AM | sell | $67.25 | $1.29 | 67.25 | 1.29 | 52.06 | 0xf1...2e4a | |
| 02/28/2026 | 11:56:00 AM | sell | $100.14 | $1.29 | 100.14 | 1.29 | 77.52 | 0x56...7c08 | |
| 02/28/2026 | 11:55:39 AM | sell | $88.1 | $1.29 | 88.1 | 1.29 | 68.16 | 0xb7...a34d | |
| 02/28/2026 | 11:55:40 AM | sell | $66.61 | $1.29 | 66.61 | 1.29 | 51.55 | 0xa8...16ae | |
| 02/28/2026 | 11:55:39 AM | sell | $112.96 | $1.29 | 112.96 | 1.29 | 87.41 | 0x8c...95f8 | |
| 02/28/2026 | 11:55:36 AM | sell | $66.65 | $1.29 | 66.65 | 1.29 | 51.55 | 0xc7...33f3 | |
| 02/28/2026 | 11:55:30 AM | sell | $69.67 | $1.29 | 69.67 | 1.29 | 53.86 | 0x39...ce6b | |
| 02/28/2026 | 11:55:30 AM | sell | $133.78 | $1.29 | 133.78 | 1.29 | 103.45 | 0x29...31a5 | |
| 02/28/2026 | 11:55:30 AM | sell | $96.91 | $1.29 | 96.91 | 1.29 | 74.9 | 0x83...a636 | |
| 02/28/2026 | 11:55:29 AM | sell | $67.37 | $1.29 | 67.37 | 1.29 | 52.06 | 0x3a...adf7 | |
| 02/28/2026 | 11:55:21 AM | sell | $66.72 | $1.29 | 66.72 | 1.29 | 51.55 | 0x23...cf16 | |
| 02/28/2026 | 11:55:21 AM | sell | $54.68 | $1.29 | 54.68 | 1.29 | 42.25 | 0x8a...a8e5 | |
| 02/28/2026 | 11:55:00 AM | sell | $78.89 | $1.29 | 78.89 | 1.29 | 60.94 | 0xed...0ba2 | |
| 02/28/2026 | 11:49:05 AM | sell | $66.75 | $1.29 | 66.75 | 1.29 | 51.55 | 0x08...d6bb | |
| 02/28/2026 | 11:46:49 AM | sell | $94.57 | $1.29 | 94.57 | 1.29 | 73.03 | 0x8e...d5be | |
| 02/28/2026 | 11:46:48 AM | buy | $330.14 | $1.3 | 330.14 | 1.3 | 253.47 | 0x4b...8479 | |
| 02/28/2026 | 11:46:31 AM | sell | $86.84 | $1.29 | 86.84 | 1.29 | 67.09 | 0x3d...91e3 | |
| 02/28/2026 | 11:46:31 AM | sell | $47.06 | $1.29 | 47.06 | 1.29 | 36.35 | 0x2b...42b8 | |
| 02/28/2026 | 11:46:24 AM | sell | $100.37 | $1.29 | 100.37 | 1.29 | 77.52 | 0x82...c7f9 | |
| 02/28/2026 | 11:46:23 AM | sell | $66.76 | $1.29 | 66.76 | 1.29 | 51.55 | 0xa1...5148 |