- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 396,289.17
- Pooled USDT:
- $197,335.84
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $239,995.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,843,458.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $727,477.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $727,477.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 587 in the last 24 hours, 207 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $239,995.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 9:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:17:34 AM | buy | $802.8 | $1.33 | 802.8 | 1.33 | 600.23 | 0xf7...635b | |
| 04/09/2026 | 9:17:34 AM | buy | $383.37 | $1.33 | 383.37 | 1.33 | 286.71 | 0x8b...643f | |
| 04/09/2026 | 9:17:34 AM | buy | $124.71 | $1.33 | 124.71 | 1.33 | 93.22 | 0x36...2299 | |
| 04/09/2026 | 9:17:33 AM | buy | $163.83 | $1.33 | 163.83 | 1.33 | 122.54 | 0x66...c715 | |
| 04/09/2026 | 9:15:50 AM | buy | $325.51 | $1.33 | 325.51 | 1.33 | 243.5 | 0xe1...ad74 | |
| 04/09/2026 | 9:15:49 AM | buy | $163.83 | $1.33 | 163.83 | 1.33 | 122.56 | 0xd1...319a | |
| 04/09/2026 | 9:15:49 AM | buy | $163.83 | $1.33 | 163.83 | 1.33 | 122.57 | 0xc8...616a | |
| 04/09/2026 | 9:15:14 AM | buy | $165.47 | $1.33 | 165.47 | 1.33 | 123.81 | 0x5c...a5d9 | |
| 04/09/2026 | 8:45:53 AM | buy | $215.8 | $1.33 | 215.8 | 1.33 | 161.49 | 0x2c...9b22 | |
| 04/09/2026 | 8:45:53 AM | buy | $1,108.19 | $1.33 | 1,108.19 | 1.33 | 829.53 | 0x2b...bbae | |
| 04/09/2026 | 8:45:51 AM | buy | $421.07 | $1.33 | 421.07 | 1.33 | 315.3 | 0xfb...1209 | |
| 04/09/2026 | 8:44:56 AM | buy | $213.1 | $1.33 | 213.1 | 1.33 | 159.59 | 0xaa...0a56 | |
| 04/09/2026 | 8:44:50 AM | buy | $353.14 | $1.33 | 353.14 | 1.33 | 264.58 | 0x12...9876 | |
| 04/09/2026 | 8:44:50 AM | buy | $629.16 | $1.33 | 629.16 | 1.33 | 471.28 | 0xa6...8b58 | |
| 04/09/2026 | 8:41:55 AM | buy | $653.23 | $1.33 | 653.23 | 1.33 | 489.61 | 0x37...0f3c | |
| 04/09/2026 | 8:41:56 AM | buy | $328.77 | $1.33 | 328.77 | 1.33 | 246.36 | 0x46...a32e | |
| 04/09/2026 | 8:39:07 AM | buy | $417.45 | $1.33 | 417.45 | 1.33 | 312.96 | 0x62...6ad1 | |
| 04/09/2026 | 8:38:29 AM | buy | $237.64 | $1.33 | 237.64 | 1.33 | 178.18 | 0xf8...178c | |
| 04/09/2026 | 8:31:50 AM | buy | $163.83 | $1.33 | 163.83 | 1.33 | 122.85 | 0x17...81c7 | |
| 04/09/2026 | 8:31:47 AM | buy | $130.31 | $1.33 | 130.31 | 1.33 | 97.73 | 0x4d...66ce |