- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 265,617.45
- Pooled USDT:
- $55,825.13
XRP/USDT price stats on BNB Chain
As of November 14, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9124. XRP price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $200,099.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $297,260,342.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $298,174.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $298,174.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1255 in the last 24 hours, 617 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $200,099.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9124, captured at 9:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9124 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:55:57 PM | buy | $108.95 | $0.9124 | 108.95 | 0.9124 | 119.41 | 0x62...b653 | |
| 11/14/2026 | 9:55:48 PM | buy | $33.96 | $0.9108 | 33.96 | 0.9108 | 37.29 | 0x58...1889 | |
| 11/14/2026 | 9:55:49 PM | buy | $68.69 | $0.9111 | 68.69 | 0.9111 | 75.4 | 0xaf...c2fe | |
| 11/14/2026 | 9:55:49 PM | buy | $170.03 | $0.9117 | 170.03 | 0.9117 | 186.49 | 0xca...2074 | |
| 11/14/2026 | 9:55:44 PM | buy | $50.58 | $0.9105 | 50.58 | 0.9105 | 55.55 | 0xe5...8d9a | |
| 11/14/2026 | 9:55:38 PM | buy | $80.39 | $0.9097 | 80.39 | 0.9097 | 88.36 | 0x6d...0dc1 | |
| 11/14/2026 | 9:55:39 PM | buy | $39.9 | $0.9101 | 39.9 | 0.9101 | 43.84 | 0x24...3011 | |
| 11/14/2026 | 9:55:41 PM | buy | $32.13 | $0.9103 | 32.13 | 0.9103 | 35.29 | 0xf9...df7c | |
| 11/14/2026 | 9:55:24 PM | buy | $51.24 | $0.9091 | 51.24 | 0.9091 | 56.36 | 0x24...9595 | |
| 11/14/2026 | 9:55:24 PM | buy | $34.85 | $0.9094 | 34.85 | 0.9094 | 38.32 | 0xc1...a6d5 | |
| 11/14/2026 | 9:53:52 PM | buy | $48.81 | $0.9088 | 48.81 | 0.9088 | 53.71 | 0x17...19ea | |
| 11/14/2026 | 9:53:52 PM | buy | $36.47 | $0.9086 | 36.47 | 0.9086 | 40.13 | 0xd4...8f3e | |
| 11/14/2026 | 9:51:54 PM | buy | $37.26 | $0.9079 | 37.26 | 0.9079 | 41.04 | 0xa8...2976 | |
| 11/14/2026 | 9:51:33 PM | buy | $31.81 | $0.906 | 31.81 | 0.906 | 35.11 | 0xff...1009 | |
| 11/14/2026 | 9:51:54 PM | buy | $47.78 | $0.9081 | 47.78 | 0.9081 | 52.61 | 0xef...8af4 | |
| 11/14/2026 | 9:51:34 PM | buy | $54.28 | $0.9063 | 54.28 | 0.9063 | 59.9 | 0xcb...2dc7 | |
| 11/14/2026 | 9:51:36 PM | buy | $59.92 | $0.9066 | 59.92 | 0.9066 | 66.1 | 0x1a...9f2f | |
| 11/14/2026 | 9:51:53 PM | buy | $65.69 | $0.9076 | 65.69 | 0.9076 | 72.38 | 0x6c...daef | |
| 11/14/2026 | 9:51:55 PM | buy | $33.61 | $0.9084 | 33.61 | 0.9084 | 37 | 0x26...d605 | |
| 11/14/2026 | 9:51:36 PM | buy | $52.74 | $0.9069 | 52.74 | 0.9069 | 58.15 | 0x23...c3a8 |