WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$459,269.81
MKT CAP
$343.6M
5m
0%
1h
-0.61%
4h
0.08%
24h
-4.67%
Share
TXNS
478
Buys
180
Sells
298
Volume
61K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
335,479.16
Pooled USDT:
$105,432.08

XRP/USDT price stats on BNB Chain

As of July 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $60,707.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,628,889.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $459,269.81. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $459,269.81.

The total transactions of XRP/USDT is 478 in the last 24 hours, 180 of which are buy transactions, and 298 are sales transactions.

XRP/USDT pool has a trading volume of $60,707.60 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 8:03 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:48:39 AMsell$12.9$1.0512.91.0512.230x5d...0122
07/28/20267:48:39 AMsell$74.24$1.0574.241.0570.380x76...c2e3
07/28/20267:48:26 AMsell$10.01$1.0510.011.059.490x22...5913
07/28/20267:48:27 AMsell$60.04$1.0560.041.0556.910x73...121c
07/28/20267:47:21 AMsell$89.76$1.0589.761.0585.070x5c...ad67
07/28/20267:47:21 AMsell$77.49$1.0577.491.0573.430x47...da12
07/28/20267:41:59 AMbuy$20$1.06201.0618.830x8a...6c04
07/28/20267:34:36 AMbuy$100$1.061001.0694.190x81...7043
07/28/20267:18:21 AMbuy$72.34$1.0672.341.0668.150x48...7ad0
07/28/20267:04:58 AMbuy$65$1.06651.0661.240xeb...62c6
07/28/20266:55:52 AMbuy$35$1.06351.0632.980x4d...4ed1
07/28/20266:14:59 AMbuy$60$1.06601.0656.540x58...ad5b
07/28/20266:13:14 AMbuy$70$1.06701.0665.970x85...fad2
07/28/20265:55:01 AMbuy$8.12$1.068.121.067.660x17...6633
07/28/20265:19:53 AMbuy$121.35$1.06121.351.06114.40xd9...1a3e
07/28/20265:19:49 AMbuy$85.09$1.0685.091.0680.240xb8...6ce8
07/28/20265:17:15 AMbuy$89.95$1.0689.951.0684.830x39...45ea
07/28/20264:56:42 AMsell$5.23$1.055.231.054.970xe8...1050
07/28/20263:43:55 AMbuy$4.93$1.064.931.064.650x83...6c8e
07/28/20263:43:54 AMbuy$90.39$1.0690.391.0685.260x57...66a6