WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$467,933.17
MKT CAP
$346M
5m
0%
1h
-0.19%
4h
1.45%
24h
0.78%
Share
TXNS
536
Buys
266
Sells
270
Volume
62K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
332,711.36
Pooled USDT:
$114,591.24

XRP/USDT price stats on BNB Chain

As of July 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $61,531.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,002,018.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $467,933.18. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $467,933.18.

The total transactions of XRP/USDT is 536 in the last 24 hours, 266 of which are buy transactions, and 270 are sales transactions.

XRP/USDT pool has a trading volume of $61,531.79 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 4:40 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20264:31:47 AMsell$55.35$1.0655.351.0652.120x64...b503
07/02/20264:31:42 AMsell$91.06$1.0691.061.0685.720x14...2e13
07/02/20264:31:44 AMsell$81.01$1.0681.011.0676.270x02...e009
07/02/20264:30:26 AMsell$80.82$1.0680.821.0676.070x79...f203
07/02/20264:22:35 AMsell$166.04$1.06166.041.06156.230xc1...8d55
07/02/20264:22:32 AMsell$83.32$1.0683.321.0678.370x3e...468a
07/02/20264:22:31 AMsell$78.94$1.0678.941.0674.240x66...ec47
07/02/20264:22:30 AMsell$58.97$1.0658.971.0655.450xde...7111
07/02/20264:22:29 AMsell$91.63$1.0691.631.0686.160x19...ce02
07/02/20264:22:26 AMsell$98.36$1.0698.361.0692.460x79...a999
07/02/20264:17:45 AMsell$52.65$1.0652.651.0649.490x93...2d41
07/02/20264:10:30 AMsell$7.68$1.067.681.067.220xb2...8fd5
07/02/20263:52:58 AMbuy$7.5$1.077.51.077.010x46...792f
07/02/20263:52:28 AMbuy$136.77$1.07136.771.07127.790x67...8cbf
07/02/20263:52:23 AMbuy$95.59$1.0795.591.0789.330xbd...1361
07/02/20263:52:19 AMbuy$72.34$1.0672.341.0667.620xa2...eea3
07/02/20263:52:14 AMbuy$699.43$1.06699.431.06654.30xf4...32a7
07/02/20263:52:14 AMbuy$142.32$1.06142.321.06133.250x9a...5d7e
07/02/20263:50:09 AMbuy$86.53$1.0686.531.0681.040xdf...1b04
07/02/20263:50:03 AMbuy$30.7$1.0630.71.0628.780x9b...9aaa