- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 204,681.05
- Pooled USDT:
- $151,746.22
XRP/USDT price stats on BNB Chain
As of April 19, 2025, the current price of XRP token on DEX Uniswap V3 is $2.08. XRP price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $91,388.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $679,868,950.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $578,868.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $578,868.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 192 in the last 24 hours, 103 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $91,388.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.08, captured at 4:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:11:26 AM | buy | $1,028.85 | $2.08 | 1,028.85 | 2.08 | 493.03 | 0xd2...542e | |
| 04/19/2025 | 3:37:59 AM | sell | $68.43 | $2.07 | 68.43 | 2.07 | 33 | 0x58...b74b | |
| 04/19/2025 | 3:37:17 AM | sell | $22.12 | $2.07 | 22.12 | 2.07 | 10.66 | 0x7e...b543 | |
| 04/19/2025 | 3:36:20 AM | buy | $754.51 | $2.08 | 754.51 | 2.08 | 361.73 | 0xed...fffb | |
| 04/19/2025 | 3:11:44 AM | buy | $769.1 | $2.08 | 769.1 | 2.08 | 368.88 | 0x09...9777 | |
| 04/19/2025 | 3:08:14 AM | buy | $650.12 | $2.08 | 650.12 | 2.08 | 311.94 | 0x06...5294 | |
| 04/19/2025 | 3:06:02 AM | buy | $678.77 | $2.08 | 678.77 | 2.08 | 325.81 | 0x9b...6b06 | |
| 04/19/2025 | 3:05:50 AM | buy | $590.5 | $2.08 | 590.5 | 2.08 | 283.54 | 0xae...4446 | |
| 04/19/2025 | 3:03:11 AM | buy | $590.5 | $2.08 | 590.5 | 2.08 | 283.64 | 0xd2...17e4 | |
| 04/19/2025 | 3:03:05 AM | buy | $678.77 | $2.08 | 678.77 | 2.08 | 326.15 | 0xb5...178b | |
| 04/19/2025 | 3:00:12 AM | buy | $602.37 | $2.08 | 602.37 | 2.08 | 289.55 | 0x43...873a | |
| 04/19/2025 | 2:45:37 AM | sell | $180.03 | $2.06 | 180.03 | 2.06 | 87.07 | 0x67...c245 | |
| 04/19/2025 | 2:27:01 AM | buy | $508.63 | $2.07 | 508.63 | 2.07 | 244.54 | 0xe4...dd72 | |
| 04/19/2025 | 2:26:46 AM | buy | $602.37 | $2.07 | 602.37 | 2.07 | 289.7 | 0xd7...97b3 | |
| 04/19/2025 | 2:22:01 AM | sell | $3 | $2.06 | 3 | 2.06 | 1.45 | 0x05...59b6 | |
| 04/19/2025 | 2:13:25 AM | buy | $588.96 | $2.07 | 588.96 | 2.07 | 283.35 | 0x73...f4eb | |
| 04/19/2025 | 2:13:25 AM | buy | $842.64 | $2.07 | 842.64 | 2.07 | 405.56 | 0x5d...4fad | |
| 04/19/2025 | 2:11:55 AM | buy | $1,296.02 | $2.07 | 1,296.02 | 2.07 | 624.15 | 0x7b...eefb | |
| 04/19/2025 | 2:11:52 AM | buy | $1,132.64 | $2.07 | 1,132.64 | 2.07 | 545.91 | 0xfe...7dda | |
| 04/19/2025 | 2:11:52 AM | buy | $203.32 | $2.07 | 203.32 | 2.07 | 97.96 | 0xab...1351 |