- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 326,403.39
- Pooled USDT:
- $138,452.48
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $161,271.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,825,152.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $511,968.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $511,968.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 918 in the last 24 hours, 376 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $161,271.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 7:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:32:34 PM | buy | $123.78 | $1.14 | 123.78 | 1.14 | 108.18 | 0x48...40ce | |
| 06/09/2026 | 7:32:36 PM | buy | $124.86 | $1.14 | 124.86 | 1.14 | 109.11 | 0x3b...3108 | |
| 06/09/2026 | 7:32:26 PM | buy | $120.84 | $1.14 | 120.84 | 1.14 | 105.64 | 0xa9...2640 | |
| 06/09/2026 | 7:32:24 PM | buy | $124.89 | $1.14 | 124.89 | 1.14 | 109.19 | 0xf1...cc9f | |
| 06/09/2026 | 7:32:16 PM | buy | $108.38 | $1.14 | 108.38 | 1.14 | 94.77 | 0x28...d324 | |
| 06/09/2026 | 7:32:07 PM | buy | $39.04 | $1.14 | 39.04 | 1.14 | 34.15 | 0x76...ed3d | |
| 06/09/2026 | 7:32:07 PM | buy | $85.21 | $1.14 | 85.21 | 1.14 | 74.53 | 0xc5...fc0d | |
| 06/09/2026 | 7:32:06 PM | buy | $191.99 | $1.14 | 191.99 | 1.14 | 167.95 | 0xdc...dcab | |
| 06/09/2026 | 7:32:04 PM | buy | $103.38 | $1.14 | 103.38 | 1.14 | 90.45 | 0x96...1cb6 | |
| 06/09/2026 | 7:32:04 PM | buy | $24.75 | $1.14 | 24.75 | 1.14 | 21.66 | 0xb9...89cb | |
| 06/09/2026 | 7:31:51 PM | buy | $110.2 | $1.14 | 110.2 | 1.14 | 96.45 | 0x49...058d | |
| 06/09/2026 | 7:16:47 PM | sell | $75.25 | $1.13 | 75.25 | 1.13 | 66.25 | 0x78...6ea1 | |
| 06/09/2026 | 7:15:34 PM | sell | $123.77 | $1.13 | 123.77 | 1.13 | 108.96 | 0x58...999b | |
| 06/09/2026 | 7:15:33 PM | sell | $123.79 | $1.13 | 123.79 | 1.13 | 108.96 | 0x7d...a5da | |
| 06/09/2026 | 7:15:23 PM | sell | $75.28 | $1.13 | 75.28 | 1.13 | 66.25 | 0xa7...a6fb | |
| 06/09/2026 | 7:15:21 PM | sell | $123.83 | $1.13 | 123.83 | 1.13 | 108.96 | 0x18...0d37 | |
| 06/09/2026 | 7:15:19 PM | sell | $184.41 | $1.13 | 184.41 | 1.13 | 162.23 | 0x4f...ed0f | |
| 06/09/2026 | 6:49:45 PM | sell | $119.05 | $1.13 | 119.05 | 1.13 | 104.71 | 0x3b...f563 | |
| 06/09/2026 | 6:49:44 PM | sell | $70.97 | $1.13 | 70.97 | 1.13 | 62.41 | 0xa6...4312 | |
| 06/09/2026 | 6:44:54 PM | sell | $109.97 | $1.13 | 109.97 | 1.13 | 96.7 | 0x66...2a6f |