- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 307,868.37
- Pooled USDT:
- $143,305.15
XRP/USDT price stats on BNB Chain
As of July 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $67,815.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,213,524.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,472.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,472.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 464 in the last 24 hours, 268 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $67,815.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 1:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:52:01 PM | sell | $123.79 | $1.11 | 123.79 | 1.11 | 110.73 | 0x27...b394 | |
| 07/15/2026 | 1:51:54 PM | sell | $118.98 | $1.11 | 118.98 | 1.11 | 106.41 | 0x2c...4a10 | |
| 07/15/2026 | 1:51:52 PM | sell | $70.22 | $1.11 | 70.22 | 1.11 | 62.8 | 0x89...272b | |
| 07/15/2026 | 1:51:45 PM | sell | $76.81 | $1.11 | 76.81 | 1.11 | 68.68 | 0xc6...ef25 | |
| 07/15/2026 | 1:51:12 PM | sell | $123.86 | $1.11 | 123.86 | 1.11 | 110.73 | 0x21...cb55 | |
| 07/15/2026 | 1:51:11 PM | sell | $123.88 | $1.11 | 123.88 | 1.11 | 110.73 | 0x0a...890c | |
| 07/15/2026 | 1:51:08 PM | sell | $123.9 | $1.11 | 123.9 | 1.11 | 110.73 | 0x29...97a3 | |
| 07/15/2026 | 1:50:14 PM | sell | $83.23 | $1.11 | 83.23 | 1.11 | 74.37 | 0xf3...af51 | |
| 07/15/2026 | 1:49:19 PM | sell | $123.94 | $1.11 | 123.94 | 1.11 | 110.73 | 0x1d...6639 | |
| 07/15/2026 | 1:49:17 PM | sell | $83.25 | $1.11 | 83.25 | 1.11 | 74.37 | 0x5b...d5d8 | |
| 07/15/2026 | 1:49:13 PM | sell | $127.51 | $1.11 | 127.51 | 1.11 | 113.87 | 0xf9...e230 | |
| 07/15/2026 | 1:49:12 PM | sell | $80.85 | $1.12 | 80.85 | 1.12 | 72.18 | 0x38...4f23 | |
| 07/15/2026 | 1:49:14 PM | sell | $152.79 | $1.11 | 152.79 | 1.11 | 136.47 | 0x10...dbbe | |
| 07/15/2026 | 1:49:12 PM | sell | $46.29 | $1.11 | 46.29 | 1.11 | 41.33 | 0x29...8e46 | |
| 07/15/2026 | 1:49:05 PM | sell | $83.31 | $1.12 | 83.31 | 1.12 | 74.37 | 0x87...e700 | |
| 07/15/2026 | 1:49:04 PM | sell | $119.68 | $1.12 | 119.68 | 1.12 | 106.82 | 0xf3...ca56 | |
| 07/15/2026 | 1:49:04 PM | sell | $129.31 | $1.12 | 129.31 | 1.12 | 115.4 | 0xd1...cf31 | |
| 07/15/2026 | 1:48:54 PM | sell | $124.11 | $1.12 | 124.11 | 1.12 | 110.73 | 0x09...17b0 | |
| 07/15/2026 | 1:47:48 PM | sell | $69.02 | $1.12 | 69.02 | 1.12 | 61.56 | 0x4c...fd38 | |
| 07/15/2026 | 1:47:49 PM | sell | $115.78 | $1.12 | 115.78 | 1.12 | 103.28 | 0x38...1d3e |