- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 317,514.85
- Pooled USDT:
- $233,618.67
XRP/USDT price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $189,836.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,728,946.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $683,605.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $683,605.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 436 in the last 24 hours, 207 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $189,836.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:04:09 AM | buy | $138.87 | $1.41 | 138.87 | 1.41 | 97.99 | 0xb6...122f | |
| 04/23/2026 | 4:04:09 AM | buy | $244.39 | $1.41 | 244.39 | 1.41 | 172.47 | 0x78...a4c8 | |
| 04/23/2026 | 4:04:06 AM | buy | $284.87 | $1.41 | 284.87 | 1.41 | 201.08 | 0xd5...3bc5 | |
| 04/23/2026 | 4:02:41 AM | buy | $154.13 | $1.41 | 154.13 | 1.41 | 108.82 | 0xc7...c9f4 | |
| 04/23/2026 | 3:58:33 AM | buy | $330.05 | $1.41 | 330.05 | 1.41 | 233.07 | 0x68...7c33 | |
| 04/23/2026 | 3:57:13 AM | buy | $0.01379 | $1.41 | 0.01379 | 1.41 | 0.009746 | 0xdc...c86a | |
| 04/23/2026 | 3:56:54 AM | buy | $0.7202 | $1.41 | 0.7202 | 1.41 | 0.5086 | 0x52...2b46 | |
| 04/23/2026 | 3:55:00 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.17 | 0x37...d8bc | |
| 04/23/2026 | 3:54:45 AM | buy | $166.11 | $1.41 | 166.11 | 1.41 | 117.34 | 0xf2...75b2 | |
| 04/23/2026 | 3:54:16 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.2 | 0xa9...464d | |
| 04/23/2026 | 3:53:07 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.21 | 0xe8...1907 | |
| 04/23/2026 | 3:53:00 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.23 | 0xdc...ca25 | |
| 04/23/2026 | 3:51:52 AM | buy | $247.32 | $1.41 | 247.32 | 1.41 | 174.82 | 0xbc...091c | |
| 04/23/2026 | 3:51:35 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.27 | 0xd3...8477 | |
| 04/23/2026 | 3:50:38 AM | buy | $330.05 | $1.41 | 330.05 | 1.41 | 233.38 | 0x3c...c021 | |
| 04/23/2026 | 3:50:36 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.32 | 0xe8...74f2 | |
| 04/23/2026 | 3:50:00 AM | buy | $166.11 | $1.41 | 166.11 | 1.41 | 117.5 | 0xee...d66c | |
| 04/23/2026 | 3:49:55 AM | buy | $164.47 | $1.41 | 164.47 | 1.41 | 116.35 | 0x36...43dc | |
| 04/23/2026 | 3:49:52 AM | buy | $161.23 | $1.41 | 161.23 | 1.41 | 114.08 | 0xb7...7453 | |
| 04/23/2026 | 3:49:36 AM | buy | $865.56 | $1.41 | 865.56 | 1.41 | 612.71 | 0x58...7898 |