- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 347,006
- Pooled USDT:
- $97,859.29
XRP/USDT price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $46,981.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,054,469.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $453,657.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $453,657.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 361 in the last 24 hours, 156 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $46,981.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 7:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:45:52 PM | buy | $74.77 | $1.02 | 74.77 | 1.02 | 72.92 | 0x00...ec85 | |
| 08/07/2026 | 7:31:22 PM | buy | $70.03 | $1.02 | 70.03 | 1.02 | 68.31 | 0x16...be3d | |
| 08/07/2026 | 7:31:22 PM | buy | $118.6 | $1.02 | 118.6 | 1.02 | 115.71 | 0xb3...4a3d | |
| 08/07/2026 | 7:30:07 PM | buy | $56.59 | $1.02 | 56.59 | 1.02 | 55.22 | 0x75...d74b | |
| 08/07/2026 | 7:30:07 PM | buy | $296.49 | $1.02 | 296.49 | 1.02 | 289.39 | 0x73...7c56 | |
| 08/07/2026 | 7:23:11 PM | buy | $68.14 | $1.02 | 68.14 | 1.02 | 66.53 | 0x61...5153 | |
| 08/07/2026 | 7:23:03 PM | buy | $98.18 | $1.02 | 98.18 | 1.02 | 95.88 | 0x45...dbfb | |
| 08/07/2026 | 7:22:55 PM | buy | $91.23 | $1.02 | 91.23 | 1.02 | 89.11 | 0xd1...5e69 | |
| 08/07/2026 | 7:22:39 PM | buy | $67.76 | $1.02 | 67.76 | 1.02 | 66.19 | 0x14...79f0 | |
| 08/07/2026 | 7:22:22 PM | buy | $88.44 | $1.02 | 88.44 | 1.02 | 86.41 | 0xda...a6f9 | |
| 08/07/2026 | 7:21:11 PM | buy | $68.27 | $1.02 | 68.27 | 1.02 | 66.72 | 0x58...1181 | |
| 08/07/2026 | 7:20:52 PM | buy | $89.44 | $1.02 | 89.44 | 1.02 | 87.41 | 0x6c...5bc4 | |
| 08/07/2026 | 7:20:39 PM | buy | $70.52 | $1.02 | 70.52 | 1.02 | 68.93 | 0xeb...78c0 | |
| 08/07/2026 | 7:18:25 PM | buy | $42.45 | $1.02 | 42.45 | 1.02 | 41.49 | 0x36...915f | |
| 08/07/2026 | 7:18:25 PM | buy | $75.1 | $1.02 | 75.1 | 1.02 | 73.42 | 0xdc...9c3f | |
| 08/07/2026 | 7:18:22 PM | buy | $70.7 | $1.02 | 70.7 | 1.02 | 69.14 | 0x98...f680 | |
| 08/07/2026 | 7:18:23 PM | buy | $78.58 | $1.02 | 78.58 | 1.02 | 76.84 | 0xcf...3c55 | |
| 08/07/2026 | 7:17:01 PM | buy | $83.42 | $1.02 | 83.42 | 1.02 | 81.59 | 0xb7...2373 | |
| 08/07/2026 | 7:10:18 PM | buy | $74.23 | $1.02 | 74.23 | 1.02 | 72.62 | 0x9a...c666 | |
| 08/07/2026 | 7:10:04 PM | buy | $65.72 | $1.02 | 65.72 | 1.02 | 64.31 | 0x5f...fc73 |