- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 321,022.63
- Pooled USDT:
- $130,991.8
XRP/USDT price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $30,563.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,378,291.97. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,129.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,129.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,563.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 9:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:16:46 PM | sell | $244.03 | $1.09 | 244.03 | 1.09 | 222.46 | 0x60...b467 | |
| 07/12/2026 | 5:53:57 PM | sell | $199.5 | $1.09 | 199.5 | 1.09 | 181.81 | 0xdb...ccf2 | |
| 07/12/2026 | 5:41:38 PM | buy | $151.27 | $1.1 | 151.27 | 1.1 | 137.02 | 0x24...e353 | |
| 07/12/2026 | 5:01:26 PM | buy | $0.004597 | $1.1 | 0.004597 | 1.1 | 0.004165 | 0x1c...38a2 | |
| 07/12/2026 | 4:33:50 PM | buy | $0.9775 | $1.1 | 0.9775 | 1.1 | 0.8855 | 0x54...17f3 | |
| 07/12/2026 | 4:33:13 PM | buy | $4.19 | $1.1 | 4.19 | 1.1 | 3.8 | 0x9f...e272 | |
| 07/12/2026 | 4:10:44 PM | buy | $97.29 | $1.1 | 97.29 | 1.1 | 88.15 | 0xc4...6733 | |
| 07/12/2026 | 4:10:41 PM | buy | $84.68 | $1.1 | 84.68 | 1.1 | 76.73 | 0x71...a01c | |
| 07/12/2026 | 2:53:26 PM | buy | $123.77 | $1.1 | 123.77 | 1.1 | 112.2 | 0xd6...e7d9 | |
| 07/12/2026 | 2:53:26 PM | buy | $90.47 | $1.1 | 90.47 | 1.1 | 82.02 | 0x28...41d4 | |
| 07/12/2026 | 2:53:27 PM | buy | $125.01 | $1.1 | 125.01 | 1.1 | 113.3 | 0xaa...b0c2 | |
| 07/12/2026 | 2:46:58 PM | buy | $119.96 | $1.1 | 119.96 | 1.1 | 108.77 | 0x70...b4ce | |
| 07/12/2026 | 2:46:55 PM | buy | $66.69 | $1.1 | 66.69 | 1.1 | 60.48 | 0x6e...c9b3 | |
| 07/12/2026 | 2:46:50 PM | buy | $593.46 | $1.1 | 593.46 | 1.1 | 538.57 | 0x5d...899a | |
| 07/12/2026 | 2:46:51 PM | buy | $135.17 | $1.1 | 135.17 | 1.1 | 122.6 | 0x8f...b995 | |
| 07/12/2026 | 2:46:45 PM | buy | $115.27 | $1.1 | 115.27 | 1.1 | 104.67 | 0x1b...6a06 | |
| 07/12/2026 | 1:05:36 PM | buy | $174.58 | $1.1 | 174.58 | 1.1 | 158.56 | 0x05...affc | |
| 07/12/2026 | 1:05:03 PM | buy | $109.49 | $1.1 | 109.49 | 1.1 | 99.47 | 0xfb...cd63 | |
| 07/12/2026 | 1:05:04 PM | buy | $87.24 | $1.1 | 87.24 | 1.1 | 79.25 | 0x60...180a | |
| 07/12/2026 | 1:04:59 PM | buy | $84.84 | $1.1 | 84.84 | 1.1 | 77.09 | 0x6d...e4e3 |