WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.15
Price
1.15 USDT
TVL
$515,269.13
MKT CAP
$375.3M
5m
0%
1h
0.78%
4h
1.11%
24h
0.54%
Share
TXNS
1K
Buys
518
Sells
530
Volume
172K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
318,099.79
Pooled USDT:
$148,808.71

XRP/USDT price stats on BNB Chain

As of June 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.15. XRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $172,078.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,331,282.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,269.14. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,269.14.

The total transactions of XRP/USDT is 1048 in the last 24 hours, 518 of which are buy transactions, and 530 are sales transactions.

XRP/USDT pool has a trading volume of $172,078.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.15, captured at 10:25 AM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202610:00:58 AMbuy$122.82$1.15122.821.15106.610x90...da0c
06/08/202610:00:52 AMbuy$122.82$1.15122.821.15106.630x06...f6de
06/08/202610:00:49 AMbuy$124.05$1.15124.051.15107.710x44...d42b
06/08/202610:00:40 AMbuy$122.1$1.15122.11.15106.070xf1...ed53
06/08/202610:00:39 AMbuy$75.89$1.1575.891.1565.960xbd...2824
06/08/202610:00:40 AMbuy$60.75$1.1560.751.1552.770xa0...d169
06/08/202610:00:39 AMbuy$218.82$1.15218.821.15190.140x70...e451
06/08/202610:00:41 AMbuy$131.68$1.15131.681.15114.360xb3...aaf7
06/08/202610:00:15 AMbuy$122.43$1.15122.431.15106.440xe9...d7a7
06/08/202610:00:15 AMbuy$124.04$1.15124.041.15107.820xdf...e1c2
06/08/202610:00:07 AMbuy$79.27$1.1579.271.1568.930x0f...a904
06/08/20269:59:10 AMbuy$120.1$1.14120.11.14104.450x9a...3e99
06/08/20269:59:10 AMbuy$71.05$1.1471.051.1461.80xcc...cd10
06/08/20269:58:47 AMbuy$107.35$1.14107.351.1493.380x09...2677
06/08/20269:52:02 AMbuy$111.68$1.14111.681.1497.160x4f...12ae
06/08/20269:50:37 AMbuy$28.15$1.1428.151.1424.490xa6...8b52
06/08/20269:50:37 AMbuy$126.25$1.14126.251.14109.860xed...eb84
06/08/20269:48:34 AMbuy$306.79$1.14306.791.14267.040x29...1307
06/08/20269:46:15 AMbuy$101.66$1.14101.661.1488.510x10...803a
06/08/20269:46:04 AMbuy$169.73$1.14169.731.14147.810x35...331b