- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 371,955.08
- Pooled USDT:
- $112,520.08
XRP/USDT price stats on BNB Chain
As of June 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $333,533.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,672,708.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $523,146.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $523,146.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2508 in the last 24 hours, 1087 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $333,533.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 1:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:17:15 AM | sell | $101.31 | $1.1 | 101.31 | 1.1 | 91.77 | 0x5a...3d3e | |
| 06/06/2026 | 1:17:06 AM | sell | $152.38 | $1.1 | 152.38 | 1.1 | 138 | 0x91...bc6d | |
| 06/06/2026 | 1:17:00 AM | sell | $101.35 | $1.1 | 101.35 | 1.1 | 91.77 | 0x5b...0448 | |
| 06/06/2026 | 1:16:57 AM | sell | $61.63 | $1.1 | 61.63 | 1.1 | 55.8 | 0xf3...deb1 | |
| 06/06/2026 | 1:16:54 AM | sell | $96.46 | $1.1 | 96.46 | 1.1 | 87.31 | 0xbc...5699 | |
| 06/06/2026 | 1:16:53 AM | sell | $95.52 | $1.1 | 95.52 | 1.1 | 86.45 | 0xac...36c0 | |
| 06/06/2026 | 1:16:52 AM | sell | $101.42 | $1.1 | 101.42 | 1.1 | 91.77 | 0xbd...e313 | |
| 06/06/2026 | 1:16:45 AM | sell | $96.51 | $1.1 | 96.51 | 1.1 | 87.31 | 0x88...f102 | |
| 06/06/2026 | 1:16:40 AM | sell | $95.57 | $1.1 | 95.57 | 1.1 | 86.45 | 0x4c...0de5 | |
| 06/06/2026 | 1:16:39 AM | sell | $92.78 | $1.1 | 92.78 | 1.1 | 83.91 | 0xb9...2bac | |
| 06/06/2026 | 1:16:36 AM | sell | $152.62 | $1.1 | 152.62 | 1.1 | 138 | 0x5e...5166 | |
| 06/06/2026 | 1:16:31 AM | sell | $152.66 | $1.1 | 152.66 | 1.1 | 138 | 0xa4...5c73 | |
| 06/06/2026 | 1:16:28 AM | sell | $101.54 | $1.1 | 101.54 | 1.1 | 91.77 | 0x69...ea65 | |
| 06/06/2026 | 1:16:26 AM | sell | $101.56 | $1.1 | 101.56 | 1.1 | 91.77 | 0xaf...9668 | |
| 06/06/2026 | 1:12:57 AM | sell | $65.58 | $1.1 | 65.58 | 1.1 | 59.23 | 0x88...c6c9 | |
| 06/06/2026 | 1:13:00 AM | sell | $101.58 | $1.1 | 101.58 | 1.1 | 91.77 | 0xf0...8d91 | |
| 06/06/2026 | 1:12:58 AM | sell | $101.6 | $1.1 | 101.6 | 1.1 | 91.77 | 0xb6...b5d3 | |
| 06/06/2026 | 1:03:45 AM | buy | $90.22 | $1.11 | 90.22 | 1.11 | 80.99 | 0x61...22ea | |
| 06/06/2026 | 1:03:40 AM | buy | $101.66 | $1.11 | 101.66 | 1.11 | 91.28 | 0x45...ce34 | |
| 06/06/2026 | 1:03:39 AM | buy | $107.91 | $1.11 | 107.91 | 1.11 | 96.91 | 0xd1...add7 |