- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 193,324.41
- Pooled USDT:
- $284,581.18
XRP/USDT price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX Uniswap V3 is $2.2. XRP price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $446,995.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $719,311,557.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $711,408.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $711,408.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1202 in the last 24 hours, 529 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $446,995.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.2, captured at 4:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:08:31 PM | buy | $251.51 | $2.2 | 251.51 | 2.2 | 113.91 | 0xe8...c374 | |
| 01/07/2026 | 4:08:26 PM | buy | $324.89 | $2.2 | 324.89 | 2.2 | 147.18 | 0x1b...5068 | |
| 01/07/2026 | 4:08:22 PM | buy | $396.13 | $2.2 | 396.13 | 2.2 | 179.5 | 0x86...8bb7 | |
| 01/07/2026 | 4:08:18 PM | buy | $390.6 | $2.2 | 390.6 | 2.2 | 177.05 | 0xb1...1380 | |
| 01/07/2026 | 4:07:39 PM | buy | $582.18 | $2.2 | 582.18 | 2.2 | 263.98 | 0xef...51bf | |
| 01/07/2026 | 4:07:36 PM | buy | $123.89 | $2.2 | 123.89 | 2.2 | 56.19 | 0x55...5707 | |
| 01/07/2026 | 4:07:35 PM | buy | $125.13 | $2.2 | 125.13 | 2.2 | 56.76 | 0x29...09fc | |
| 01/07/2026 | 4:05:50 PM | buy | $125.13 | $2.2 | 125.13 | 2.2 | 56.76 | 0xbc...9251 | |
| 01/07/2026 | 4:00:41 PM | sell | $4.38 | $2.19 | 4.38 | 2.19 | 2 | 0x28...68f8 | |
| 01/07/2026 | 3:39:00 PM | sell | $361.59 | $2.19 | 361.59 | 2.19 | 165 | 0xba...d1bb | |
| 01/07/2026 | 3:37:15 PM | buy | $615.41 | $2.2 | 615.41 | 2.2 | 279.17 | 0xff...9634 | |
| 01/07/2026 | 3:37:06 PM | buy | $582.04 | $2.2 | 582.04 | 2.2 | 264.15 | 0x3e...8060 | |
| 01/07/2026 | 3:36:52 PM | buy | $371 | $2.2 | 371 | 2.2 | 168.43 | 0xeb...0a96 | |
| 01/07/2026 | 3:36:50 PM | buy | $449.96 | $2.2 | 449.96 | 2.2 | 204.34 | 0x7d...86ed | |
| 01/07/2026 | 3:36:48 PM | buy | $533.52 | $2.2 | 533.52 | 2.2 | 242.38 | 0x62...bcfd | |
| 01/07/2026 | 3:36:46 PM | buy | $210.03 | $2.2 | 210.03 | 2.2 | 95.44 | 0x05...9406 | |
| 01/07/2026 | 3:36:28 PM | buy | $629.52 | $2.19 | 629.52 | 2.19 | 286.15 | 0x59...7fa5 | |
| 01/07/2026 | 3:36:16 PM | buy | $487.42 | $2.19 | 487.42 | 2.19 | 221.65 | 0x3f...5f66 | |
| 01/07/2026 | 3:30:09 PM | buy | $0.2144 | $2.19 | 0.2144 | 2.19 | 0.09755 | 0x26...638f | |
| 01/07/2026 | 3:24:21 PM | buy | $539.87 | $2.19 | 539.87 | 2.19 | 245.6 | 0x26...85b5 |