WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$601,946.9
MKT CAP
$444.6M
5m
0%
1h
0.22%
4h
0.06%
24h
1.81%
Share
TXNS
979
Buys
531
Sells
448
Volume
236K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
298,615.29
Pooled USDT:
$194,456.15

XRP/USDT price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $236,207.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,587,029.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $601,946.90. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $601,946.90.

The total transactions of XRP/USDT is 979 in the last 24 hours, 531 of which are buy transactions, and 448 are sales transactions.

XRP/USDT pool has a trading volume of $236,207.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 6:29 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20266:19:42 PMbuy$184.06$1.36184.061.36134.88
0x80a...5f99
0xf2...19dd
03/09/20266:19:40 PMbuy$113.82$1.36113.821.3683.42
0x7bd...69dA
0xb1...6536
03/09/20266:08:05 PMsell$274.85$1.35274.851.35202.63
0x7bd...69dA
0x7a...8253
03/09/20266:08:04 PMsell$186.09$1.35186.091.35137.17
0x7bd...69dA
0x02...23b9
03/09/20266:08:03 PMsell$48.41$1.3548.411.3535.67
0x7bd...69dA
0x10...5476
03/09/20266:08:04 PMsell$266.06$1.35266.061.35196.09
0x551...04cE
0x6c...30e3
03/09/20266:08:03 PMsell$132.65$1.35132.651.3597.74
0xC38...d0EA
0x00...a2b4
03/09/20266:07:46 PMsell$181.09$1.35181.091.35133.42
0x7bd...69dA
0x71...609f
03/09/20266:07:21 PMsell$182.93$1.35182.931.35134.75
0x7bd...69dA
0x27...e10a
03/09/20266:07:20 PMsell$342.47$1.35342.471.35252.22
0x7bd...69dA
0x6d...7178
03/09/20266:07:16 PMsell$199.71$1.35199.711.35147.05
0x2B6...83c2
0x10...b2a5
03/09/20266:07:10 PMsell$399.53$1.35399.531.35294.11
0x2B6...83c2
0xd2...2012
03/09/20266:07:07 PMsell$147.06$1.35147.061.35108.23
0x884...12E6
0x3d...332c
03/09/20266:07:06 PMsell$63.76$1.3563.761.3546.92
0x7bd...69dA
0x0d...87b9
03/09/20266:07:06 PMsell$117.53$1.35117.531.3586.49
0x22e...8444
0x56...a48b
03/09/20266:05:10 PMsell$181.33$1.35181.331.35133.42
0x7bd...69dA
0xf6...ffdc
03/09/20266:04:58 PMsell$272.73$1.35272.731.35200.63
0x7bd...69dA
0x2a...e95a
03/09/20265:50:15 PMbuy$1.02$1.361.021.360.75
0xfe4...e7E2
0x4b...f71a
03/09/20265:43:26 PMsell$115.12$1.35115.121.3584.67
0x164...C31d
0x88...ff63
03/09/20265:43:26 PMsell$68.09$1.3568.091.3550.08
0x7bd...69dA
0x22...a191