- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 352,227.3
- Pooled USDT:
- $99,920.3
XRP/USDT price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $48,076.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,645,512.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $459,548.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $459,548.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 326 in the last 24 hours, 115 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $48,076.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 4:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:08:50 PM | sell | $411.53 | $1.02 | 411.53 | 1.02 | 403.26 | 0x80...4459 | |
| 08/10/2026 | 4:08:50 PM | sell | $180.47 | $1.02 | 180.47 | 1.02 | 176.75 | 0x2d...2ef5 | |
| 08/10/2026 | 3:25:57 PM | sell | $77.7 | $1.02 | 77.7 | 1.02 | 76.07 | 0x39...4f2c | |
| 08/10/2026 | 3:25:57 PM | sell | $104.26 | $1.02 | 104.26 | 1.02 | 102.09 | 0x15...9cba | |
| 08/10/2026 | 3:25:54 PM | sell | $107.7 | $1.02 | 107.7 | 1.02 | 105.43 | 0xed...09b8 | |
| 08/10/2026 | 3:25:34 PM | sell | $73.4 | $1.02 | 73.4 | 1.02 | 71.84 | 0x21...1eff | |
| 08/10/2026 | 3:25:32 PM | sell | $84.38 | $1.02 | 84.38 | 1.02 | 82.58 | 0xe5...7aad | |
| 08/10/2026 | 3:24:41 PM | sell | $116.84 | $1.02 | 116.84 | 1.02 | 114.33 | 0x8b...6ab0 | |
| 08/10/2026 | 3:24:31 PM | sell | $73.85 | $1.02 | 73.85 | 1.02 | 72.25 | 0x76...7b39 | |
| 08/10/2026 | 3:24:30 PM | sell | $55.4 | $1.02 | 55.4 | 1.02 | 54.19 | 0x87...302b | |
| 08/10/2026 | 3:24:26 PM | sell | $74.97 | $1.02 | 74.97 | 1.02 | 73.33 | 0x62...41f6 | |
| 08/10/2026 | 3:24:04 PM | sell | $80.2 | $1.02 | 80.2 | 1.02 | 78.44 | 0xf3...2596 | |
| 08/10/2026 | 3:23:36 PM | sell | $108.57 | $1.02 | 108.57 | 1.02 | 106.17 | 0x95...0ad1 | |
| 08/10/2026 | 3:13:10 PM | sell | $76.03 | $1.02 | 76.03 | 1.02 | 74.33 | 0x0b...edc2 | |
| 08/10/2026 | 3:13:10 PM | sell | $76.03 | $1.02 | 76.03 | 1.02 | 74.34 | 0xf6...5b6e | |
| 08/10/2026 | 3:13:03 PM | sell | $180.04 | $1.02 | 180.04 | 1.02 | 175.98 | 0x8f...e0b5 | |
| 08/10/2026 | 3:13:01 PM | sell | $213.73 | $1.02 | 213.73 | 1.02 | 208.8 | 0x60...4a1d | |
| 08/10/2026 | 3:13:01 PM | sell | $120.33 | $1.02 | 120.33 | 1.02 | 117.58 | 0x31...375a | |
| 08/10/2026 | 3:13:01 PM | sell | $198.51 | $1.02 | 198.51 | 1.02 | 193.86 | 0xd1...fa65 | |
| 08/10/2026 | 3:13:02 PM | sell | $67.02 | $1.02 | 67.02 | 1.02 | 65.5 | 0x10...0c22 |