WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$474,694.87
MKT CAP
$350.4M
5m
-0.21%
1h
-0.89%
4h
-0.80%
24h
-3.58%
Share
TXNS
534
Buys
221
Sells
313
Volume
83K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
331,046.92
Pooled USDT:
$118,695.97

XRP/USDT price stats on BNB Chain

As of July 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $83,382.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,356,507.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,694.88. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,694.88.

The total transactions of XRP/USDT is 534 in the last 24 hours, 221 of which are buy transactions, and 313 are sales transactions.

XRP/USDT pool has a trading volume of $83,382.96 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 2:47 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20262:45:41 PMsell$124.23$1.07124.231.07115.47
0xb07...A0b7
0xf3...dc73
07/08/20262:45:44 PMsell$47.76$1.0747.761.0744.39
0x1Ba...7ca8
0x7e...285e
07/08/20262:45:44 PMsell$338.27$1.07338.271.07314.56
0x7C4...e2F3
0x93...67d9
07/08/20262:45:36 PMsell$104.3$1.07104.31.0796.9
0xb56...9Ed1
0x6c...8c76
07/08/20262:45:40 PMsell$147.25$1.07147.251.07136.83
0x13e...3ea8
0x0f...9083
07/08/20262:45:33 PMsell$109.27$1.07109.271.07101.5
0x445...2911
0x8c...db71
07/08/20262:43:46 PMsell$90.41$1.0790.411.0783.96
0x003...7923
0x0d...267f
07/08/20262:43:16 PMsell$226.02$1.07226.021.07209.84
0x7C4...e2F3
0xaf...cb3e
07/08/20262:43:02 PMsell$107.17$1.07107.171.0799.47
0xD81...036E
0xf4...0df8
07/08/20262:42:33 PMsell$134.74$1.07134.741.07125.03
0x021...df9E
0x5c...3a4e
07/08/20262:42:19 PMsell$113.07$1.07113.071.07104.9
0x7C4...e2F3
0x8b...0566
07/08/20262:16:37 PMsell$64.24$1.0764.241.0759.59
0x149...60BD
0x80...d141
07/08/20262:03:50 PMbuy$15.38$1.0815.381.0814.18
0x588...C6B1
0xfe...37d9
07/08/20262:01:08 PMbuy$24.76$1.0824.761.0822.83
0x350...bc0a
0xdd...e47d
07/08/20261:55:52 PMsell$105.66$1.07105.661.0798.01
0x149...60BD
0x3a...2d54
07/08/20261:55:42 PMsell$374.06$1.07374.061.07346.81
0x149...60BD
0x4a...e3a7
07/08/20261:55:12 PMsell$85.81$1.0785.811.0779.53
0x149...60BD
0x95...8612
07/08/20261:55:10 PMsell$45.52$1.0845.521.0842.13
0x694...13f6
0x8a...4d5f
07/08/20261:55:10 PMsell$499.33$1.08499.331.08462.32
0x835...3695
0x87...5ce4
07/08/20261:55:10 PMsell$75.53$1.0875.531.0869.89
0x44C...9a4e
0x40...f1cb