- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 180,077
- Pooled USDT:
- $183,823.59
XRP/USDT price stats on BNB Chain
As of October 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $46,717.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,319,499.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $421,118.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $421,118.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 331 in the last 24 hours, 227 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $46,717.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 9:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:24:18 PM | sell | $144.46 | $1.31 | 144.46 | 1.31 | 109.62 | 0x2a...a202 | |
| 10/27/2026 | 9:24:05 PM | sell | $256.21 | $1.31 | 256.21 | 1.31 | 194.37 | 0xbd...1771 | |
| 10/27/2026 | 9:21:32 PM | sell | $5.45 | $1.31 | 5.45 | 1.31 | 4.13 | 0x44...ec0f | |
| 10/27/2026 | 9:10:55 PM | sell | $2.5 | $1.31 | 2.5 | 1.31 | 1.9 | 0x42...c409 | |
| 10/27/2026 | 8:42:12 PM | buy | $84.88 | $1.32 | 84.88 | 1.32 | 64 | 0x68...3f5e | |
| 10/27/2026 | 7:45:22 PM | buy | $109.3 | $1.32 | 109.3 | 1.32 | 82.42 | 0x42...a34a | |
| 10/27/2026 | 7:45:02 PM | buy | $164.94 | $1.32 | 164.94 | 1.32 | 124.45 | 0x75...0b83 | |
| 10/27/2026 | 7:45:07 PM | buy | $133.72 | $1.32 | 133.72 | 1.32 | 100.87 | 0x66...a2bd | |
| 10/27/2026 | 7:45:08 PM | buy | $66.9 | $1.32 | 66.9 | 1.32 | 50.45 | 0x2f...3f3b | |
| 10/27/2026 | 7:44:33 PM | buy | $90.2 | $1.32 | 90.2 | 1.32 | 68.07 | 0x1a...bb6a | |
| 10/27/2026 | 7:44:27 PM | buy | $101.89 | $1.32 | 101.89 | 1.32 | 76.9 | 0x1d...dc1a | |
| 10/27/2026 | 7:44:21 PM | buy | $86.86 | $1.32 | 86.86 | 1.32 | 65.58 | 0x86...b238 | |
| 10/27/2026 | 7:44:23 PM | buy | $92.81 | $1.32 | 92.81 | 1.32 | 70.06 | 0x51...4a26 | |
| 10/27/2026 | 7:25:15 PM | buy | $619.18 | $1.32 | 619.18 | 1.32 | 467.73 | 0xe8...96fc | |
| 10/27/2026 | 7:22:41 PM | sell | $1,038.75 | $1.31 | 1,038.75 | 1.31 | 788.12 | 0xeb...e17b | |
| 10/27/2026 | 7:22:42 PM | sell | $1,037.05 | $1.31 | 1,037.05 | 1.31 | 788.12 | 0x89...5597 | |
| 10/27/2026 | 7:22:42 PM | buy | $224.47 | $1.32 | 224.47 | 1.32 | 169.68 | 0xd0...a447 | |
| 10/27/2026 | 7:09:50 PM | buy | $119.95 | $1.32 | 119.95 | 1.32 | 90.41 | 0x00...c327 | |
| 10/27/2026 | 7:09:49 PM | buy | $65.55 | $1.32 | 65.55 | 1.32 | 49.41 | 0xa8...76f4 | |
| 10/27/2026 | 7:09:50 PM | buy | $174.1 | $1.32 | 174.1 | 1.32 | 131.2 | 0xd1...9a1d |