- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 346,335.51
- Pooled USDT:
- $141,262.02
XRP/USDT price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.27. XRP price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $121,328.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,758,783.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $583,226.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $583,226.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 536 in the last 24 hours, 182 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,328.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 4:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:56:48 AM | sell | $350.66 | $1.27 | 350.66 | 1.27 | 274.79 | 0x3e...da03 | |
| 05/28/2026 | 3:56:35 AM | sell | $115.02 | $1.27 | 115.02 | 1.27 | 90.1 | 0xec...dc30 | |
| 05/28/2026 | 3:56:34 AM | sell | $99.48 | $1.27 | 99.48 | 1.27 | 77.92 | 0x70...9c03 | |
| 05/28/2026 | 3:56:14 AM | sell | $250.19 | $1.27 | 250.19 | 1.27 | 195.92 | 0x92...a8a8 | |
| 05/28/2026 | 3:55:45 AM | sell | $89.82 | $1.27 | 89.82 | 1.27 | 70.32 | 0xe5...2e48 | |
| 05/28/2026 | 3:55:35 AM | sell | $114.74 | $1.27 | 114.74 | 1.27 | 89.82 | 0x51...ca02 | |
| 05/28/2026 | 3:55:34 AM | sell | $123.4 | $1.27 | 123.4 | 1.27 | 96.58 | 0x93...2c89 | |
| 05/28/2026 | 3:55:12 AM | sell | $123.24 | $1.27 | 123.24 | 1.27 | 96.41 | 0xdc...56cf | |
| 05/28/2026 | 3:55:13 AM | sell | $199.71 | $1.27 | 199.71 | 1.27 | 156.27 | 0xfa...b588 | |
| 05/28/2026 | 3:53:38 AM | sell | $318.96 | $1.27 | 318.96 | 1.27 | 249.38 | 0xba...9a53 | |
| 05/28/2026 | 3:53:41 AM | sell | $49.69 | $1.27 | 49.69 | 1.27 | 38.86 | 0x4a...5737 | |
| 05/28/2026 | 3:53:36 AM | sell | $382.81 | $1.27 | 382.81 | 1.27 | 299.17 | 0x14...14b4 | |
| 05/28/2026 | 3:53:42 AM | sell | $173.41 | $1.27 | 173.41 | 1.27 | 135.63 | 0x0f...3d00 | |
| 05/28/2026 | 3:53:20 AM | sell | $494.44 | $1.28 | 494.44 | 1.28 | 386.18 | 0x53...a719 | |
| 05/28/2026 | 3:52:36 AM | sell | $309.58 | $1.28 | 309.58 | 1.28 | 241.66 | 0x4c...a3dd | |
| 05/28/2026 | 3:52:03 AM | sell | $267.54 | $1.28 | 267.54 | 1.28 | 208.74 | 0x66...12b8 | |
| 05/28/2026 | 3:52:05 AM | sell | $107.55 | $1.28 | 107.55 | 1.28 | 83.93 | 0xd6...1fe1 | |
| 05/28/2026 | 3:51:55 AM | sell | $255.67 | $1.28 | 255.67 | 1.28 | 199.4 | 0xd8...de21 | |
| 05/28/2026 | 3:51:35 AM | sell | $32.45 | $1.28 | 32.45 | 1.28 | 25.3 | 0x26...0a5b | |
| 05/28/2026 | 3:51:39 AM | sell | $319.7 | $1.28 | 319.7 | 1.28 | 249.25 | 0xbf...d47c |