- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 418,775.58
- Pooled USDT:
- $167,769.03
XRP/USDT price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $177,891.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,209,775.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $724,606.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $724,606.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 267 in the last 24 hours, 70 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $177,891.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 3:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:55:21 PM | buy | $0.000745 | $1.32 | 0.000745 | 1.32 | 0.0005603 | 0x87...c0e3 | |
| 03/29/2026 | 3:30:17 PM | buy | $19.05 | $1.32 | 19.05 | 1.32 | 14.33 | 0xee...7c4d | |
| 03/29/2026 | 3:27:25 PM | sell | $365.34 | $1.32 | 365.34 | 1.32 | 276.37 | 0xb3...8c61 | |
| 03/29/2026 | 3:27:21 PM | sell | $370.64 | $1.32 | 370.64 | 1.32 | 280.29 | 0x1f...b173 | |
| 03/29/2026 | 3:27:20 PM | sell | $205.91 | $1.32 | 205.91 | 1.32 | 155.67 | 0x98...4a44 | |
| 03/29/2026 | 2:55:08 PM | sell | $1,418.21 | $1.32 | 1,418.21 | 1.32 | 1,071.42 | 0x87...9232 | |
| 03/29/2026 | 2:29:57 PM | sell | $161.15 | $1.32 | 161.15 | 1.32 | 121.66 | 0x62...85d1 | |
| 03/29/2026 | 2:29:54 PM | sell | $247.34 | $1.32 | 247.34 | 1.32 | 186.69 | 0x91...0176 | |
| 03/29/2026 | 2:29:53 PM | sell | $350.89 | $1.32 | 350.89 | 1.32 | 264.78 | 0x54...5361 | |
| 03/29/2026 | 1:55:57 PM | sell | $520.89 | $1.32 | 520.89 | 1.32 | 392.91 | 0x07...9a6c | |
| 03/29/2026 | 1:55:56 PM | sell | $260.05 | $1.32 | 260.05 | 1.32 | 196.08 | 0x89...1677 | |
| 03/29/2026 | 1:54:26 PM | buy | $0.2374 | $1.33 | 0.2374 | 1.33 | 0.1779 | 0xfb...e084 | |
| 03/29/2026 | 1:48:27 PM | sell | $116.75 | $1.32 | 116.75 | 1.32 | 88.02 | 0xa4...b8be | |
| 03/29/2026 | 1:48:24 PM | sell | $614.69 | $1.32 | 614.69 | 1.32 | 463.26 | 0x2d...9a53 | |
| 03/29/2026 | 1:09:19 PM | sell | $494.64 | $1.32 | 494.64 | 1.32 | 372.6 | 0x6f...66f3 | |
| 03/29/2026 | 1:08:35 PM | sell | $993.06 | $1.32 | 993.06 | 1.32 | 747.55 | 0x03...1420 | |
| 03/29/2026 | 1:08:33 PM | sell | $125.83 | $1.32 | 125.83 | 1.32 | 94.68 | 0x75...03b8 | |
| 03/29/2026 | 1:08:16 PM | sell | $1,200.87 | $1.33 | 1,200.87 | 1.33 | 902.59 | 0x63...86b0 | |
| 03/29/2026 | 1:08:16 PM | sell | $2,950.44 | $1.32 | 2,950.44 | 1.32 | 2,218.48 | 0x44...923f | |
| 03/29/2026 | 1:08:16 PM | sell | $267.37 | $1.33 | 267.37 | 1.33 | 200.93 | 0xdd...bdfc |