WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$498,783.42
MKT CAP
$460.8M
5m
0.15%
1h
0.64%
4h
-0.49%
24h
-0.61%
Share
TXNS
507
Buys
263
Sells
244
Volume
76K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
177,379.61
Pooled USDT:
$247,925.92

XRP/USDT price stats on BNB Chain

As of September 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $75,835.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,759,668.92. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $498,783.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $498,783.42.

The total transactions of XRP/USDT is 507 in the last 24 hours, 263 of which are buy transactions, and 244 are sales transactions.

XRP/USDT pool has a trading volume of $75,835.63 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 2:36 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20262:36:43 AMbuy$330.27$1.41330.271.41233.470x9d...3d43
09/07/20262:36:44 AMbuy$122.21$1.41122.211.4186.370x4b...e3fb
09/07/20262:36:44 AMbuy$111.86$1.41111.861.4179.040xcc...6a8b
09/07/20262:36:45 AMbuy$175.39$1.41175.391.41123.920x21...2f16
09/07/20262:36:37 AMbuy$104.92$1.41104.921.4174.190x24...dc7e
09/07/20262:36:16 AMbuy$392.69$1.41392.691.41277.740x03...4fd7
09/07/20262:36:15 AMbuy$96.2$1.4196.21.4168.060x5b...1ca5
09/07/20262:36:07 AMbuy$184.34$1.41184.341.41130.440x37...5bb5
09/07/20262:36:04 AMbuy$121.37$1.41121.371.4185.90x8a...c2d6
09/07/20262:36:01 AMbuy$121.37$1.41121.371.4185.920x0a...6a70
09/07/20262:36:01 AMbuy$112.08$1.41112.081.4179.330x73...b3ab
09/07/20262:35:45 AMbuy$142.32$1.41142.321.41100.780x68...ace3
09/07/20262:35:46 AMbuy$165.23$1.41165.231.41116.990xb4...b450
09/07/20262:35:44 AMbuy$98.48$1.4198.481.4169.750x6d...f570
09/07/20262:35:43 AMbuy$108.79$1.41108.791.4177.060xd7...0f99
09/07/20262:35:42 AMbuy$121.37$1.41121.371.4185.980x35...d45f
09/07/20262:35:33 AMbuy$120.17$1.41120.171.4185.140xf3...8177
09/07/20262:29:45 AMbuy$120.17$1.41120.171.4185.160x6b...f71e
09/07/20262:29:37 AMbuy$120.17$1.41120.171.4185.170x10...f9a1
09/07/20262:29:30 AMbuy$241.15$1.41241.151.41170.950xca...e0d7