WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$598,890
MKT CAP
$436.5M
5m
-1.16%
1h
-1.54%
4h
-2.16%
24h
0.84%
Share
TXNS
384
Buys
214
Sells
170
Volume
94K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
306,981.46
Pooled USDT:
$187,580.71

XRP/USDT price stats on BNB Chain

As of May 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $93,975.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,523,307.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,890.00. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,890.00.

The total transactions of XRP/USDT is 384 in the last 24 hours, 214 of which are buy transactions, and 170 are sales transactions.

XRP/USDT pool has a trading volume of $93,975.77 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 2:18 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20262:17:22 PMsell$304.9$1.33304.91.33227.560xd0...5e04
05/24/20262:17:19 PMsell$507.04$1.34507.041.34378.010x99...28b4
05/24/20262:17:20 PMsell$1,112.18$1.341,112.181.34829.640xef...255e
05/24/20262:17:13 PMsell$403.45$1.34403.451.34300.680x59...b365
05/24/20262:17:04 PMsell$169.79$1.34169.791.34126.510xda...9a48
05/24/20262:17:01 PMsell$387.7$1.34387.71.34288.820x7b...9f76
05/24/20262:17:00 PMsell$176.5$1.34176.51.34131.440xb9...f22a
05/24/20262:17:00 PMsell$176.48$1.34176.481.34131.440x41...7256
05/24/20262:16:59 PMsell$302.61$1.34302.611.34225.310x2f...5771
05/24/20262:16:58 PMsell$207.37$1.34207.371.34154.370x91...5a07
05/24/20262:16:55 PMsell$276.74$1.34276.741.34205.880x64...b14d
05/24/20262:16:55 PMsell$627.93$1.34627.931.34467.30x47...4216
05/24/20262:16:54 PMsell$302.92$1.34302.921.34225.310x41...0766
05/24/20262:16:49 PMsell$199.48$1.34199.481.34148.350x41...1c9b
05/24/20262:16:48 PMsell$807$1.348071.34599.910xf0...4d07
05/24/20262:16:47 PMsell$29.78$1.3429.781.3422.130xa7...1a76
05/24/20262:16:47 PMsell$277.1$1.34277.11.34205.880x02...88e5
05/24/20262:16:47 PMsell$69.16$1.3469.161.3451.390x33...1e7b
05/24/20262:16:47 PMsell$45.87$1.3445.871.3434.090x7d...99a5
05/24/20262:16:46 PMsell$106.68$1.34106.681.3479.250x0e...7501