WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$477,851.3
MKT CAP
$433.3M
5m
0.44%
1h
2.59%
4h
1.41%
24h
-5.87%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
942K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
270,968.77
Pooled USDT:
$117,457.16

XRP/USDT price stats on BNB Chain

As of February 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $941,724.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,320,808.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $477,851.30. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $477,851.30.

The total transactions of XRP/USDT is 6929 in the last 24 hours, 3333 of which are buy transactions, and 3596 are sales transactions.

XRP/USDT pool has a trading volume of $941,724.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 9:51 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20269:51:19 AMbuy$210.07$1.33210.071.33157.940x31...600c
02/06/20269:51:18 AMbuy$59.42$1.3259.421.3244.690x49...9fbf
02/06/20269:50:13 AMbuy$79.47$1.3279.471.3259.860xc2...5146
02/06/20269:50:21 AMbuy$95.06$1.3295.061.3271.550x41...3a8d
02/06/20269:50:12 AMbuy$79.47$1.3279.471.3259.870xf0...79d9
02/06/20269:50:10 AMbuy$132.01$1.32132.011.3299.480x83...e422
02/06/20269:50:24 AMbuy$79.47$1.3279.471.3259.780xdf...f826
02/06/20269:50:22 AMbuy$52.32$1.3252.321.3239.370x87...6c9d
02/06/20269:50:23 AMbuy$52.84$1.3252.841.3239.760xfa...3c58
02/06/20269:50:20 AMbuy$143.05$1.32143.051.32107.710xc7...49ab
02/06/20269:49:03 AMbuy$86.52$1.3286.521.3265.230x0d...c924
02/06/20269:49:05 AMbuy$71.94$1.3271.941.3254.230xe4...4a58
02/06/20269:49:02 AMbuy$51.29$1.3251.291.3238.680xce...51a5
02/06/20269:48:27 AMbuy$79.47$1.3279.471.3260.010x8f...d9f6
02/06/20269:48:27 AMbuy$288.73$1.32288.731.32217.920xfe...0bf0
02/06/20269:48:24 AMbuy$132.01$1.32132.011.3299.710xbf...7672
02/06/20269:48:28 AMbuy$109.63$1.32109.631.3282.690x32...484b
02/06/20269:44:51 AMbuy$71.94$1.3271.941.3254.360x3c...d9c3
02/06/20269:43:00 AMsell$79.42$1.3179.421.3160.370xa5...5c87
02/06/20269:42:58 AMsell$53.39$1.3153.391.3140.550xb1...3d05