WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.16
Price
1.16 USDT
TVL
$502,444.64
MKT CAP
$380.2M
5m
0%
1h
-0.46%
4h
-0.18%
24h
3.19%
Share
TXNS
677
Buys
354
Sells
323
Volume
96K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
288,330.05
Pooled USDT:
$165,959.96

XRP/USDT price stats on BNB Chain

As of July 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $95,858.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,212,556.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $502,444.65. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $502,444.65.

The total transactions of XRP/USDT is 677 in the last 24 hours, 354 of which are buy transactions, and 323 are sales transactions.

XRP/USDT pool has a trading volume of $95,858.39 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.16, captured at 8:07 PM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20267:54:31 PMsell$20.49$1.1620.491.1617.560x4e...9f6d
07/04/20267:54:30 PMsell$138.15$1.16138.151.16118.350x08...ddaa
07/04/20267:54:31 PMsell$94.98$1.1694.981.1681.380xea...657a
07/04/20267:52:30 PMsell$230.43$1.16230.431.16197.350xa2...27a4
07/04/20267:52:30 PMsell$163.71$1.16163.711.16140.170xd0...c79d
07/04/20267:51:45 PMsell$125.72$1.16125.721.16107.620xd5...45b6
07/04/20267:40:55 PMsell$113.94$1.16113.941.1697.50x87...7d02
07/04/20267:40:56 PMsell$93.81$1.1693.811.1680.280x44...43a9
07/04/20267:40:22 PMsell$96.76$1.1696.761.1682.780xd5...f9a8
07/04/20267:30:32 PMsell$159.53$1.16159.531.16136.470xcb...fed1
07/04/20267:30:32 PMsell$115.69$1.16115.691.1698.940xda...2d38
07/04/20267:30:31 PMsell$115.71$1.16115.711.1698.940x4e...24cd
07/04/20267:30:30 PMsell$174.04$1.16174.041.16148.790x0a...f94b
07/04/20267:30:26 PMsell$115.76$1.16115.761.1698.940x65...e87f
07/04/20267:30:16 PMsell$122.9$1.17122.91.17105.030xf8...b92d
07/04/20267:30:10 PMsell$115.8$1.17115.81.1798.940x04...9169
07/04/20267:30:09 PMsell$78.56$1.1778.561.1767.120x57...e01c
07/04/20267:18:19 PMsell$103.82$1.17103.821.1788.680x07...eed2
07/04/20267:14:45 PMsell$114.61$1.17114.611.1797.890x79...5c23
07/04/20267:14:07 PMsell$92.48$1.1792.481.1778.970xd6...9d37