- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 293,187.34
- Pooled USDT:
- $243,738.86
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $216,995.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,061,894.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $666,747.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $666,747.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 779 in the last 24 hours, 354 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $216,995.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 11:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:43:18 PM | sell | $14.42 | $1.44 | 14.42 | 1.44 | 10 | 0x2e...6339 | |
| 03/19/2026 | 11:40:01 PM | sell | $189.29 | $1.44 | 189.29 | 1.44 | 131.18 | 0xfa...1d0d | |
| 03/19/2026 | 11:40:00 PM | sell | $173.1 | $1.44 | 173.1 | 1.44 | 119.95 | 0xd0...26d5 | |
| 03/19/2026 | 11:39:54 PM | sell | $149.18 | $1.44 | 149.18 | 1.44 | 103.32 | 0x0d...05b2 | |
| 03/19/2026 | 11:39:55 PM | sell | $587.74 | $1.44 | 587.74 | 1.44 | 407.16 | 0x97...7eb1 | |
| 03/19/2026 | 11:39:40 PM | sell | $111.39 | $1.44 | 111.39 | 1.44 | 77.08 | 0x20...6fff | |
| 03/19/2026 | 11:39:41 PM | sell | $530.4 | $1.44 | 530.4 | 1.44 | 367.25 | 0x76...1c3e | |
| 03/19/2026 | 11:39:40 PM | sell | $496.49 | $1.44 | 496.49 | 1.44 | 343.64 | 0xb9...14a2 | |
| 03/19/2026 | 11:39:34 PM | sell | $139.45 | $1.44 | 139.45 | 1.44 | 96.49 | 0x18...baec | |
| 03/19/2026 | 11:37:09 PM | sell | $137.9 | $1.44 | 137.9 | 1.44 | 95.41 | 0x62...1847 | |
| 03/19/2026 | 11:31:28 PM | buy | $4.48 | $1.45 | 4.48 | 1.45 | 3.08 | 0x4c...2751 | |
| 03/19/2026 | 11:26:41 PM | buy | $4.48 | $1.45 | 4.48 | 1.45 | 3.08 | 0xc0...8c66 | |
| 03/19/2026 | 11:25:16 PM | buy | $4.38 | $1.45 | 4.38 | 1.45 | 3.01 | 0x65...543f | |
| 03/19/2026 | 11:07:43 PM | buy | $278.69 | $1.45 | 278.69 | 1.45 | 191.67 | 0xc3...83b9 | |
| 03/19/2026 | 11:07:41 PM | buy | $165.97 | $1.45 | 165.97 | 1.45 | 114.16 | 0x5d...b89b | |
| 03/19/2026 | 11:07:00 PM | buy | $57.98 | $1.45 | 57.98 | 1.45 | 39.89 | 0x63...776b | |
| 03/19/2026 | 11:04:31 PM | buy | $144.74 | $1.45 | 144.74 | 1.45 | 99.58 | 0x3e...fcae | |
| 03/19/2026 | 11:04:32 PM | buy | $84.64 | $1.45 | 84.64 | 1.45 | 58.23 | 0x99...e010 | |
| 03/19/2026 | 11:03:47 PM | buy | $248.07 | $1.45 | 248.07 | 1.45 | 170.7 | 0xa5...6a32 | |
| 03/19/2026 | 10:36:39 PM | sell | $3.1 | $1.44 | 3.1 | 1.44 | 2.15 | 0x7b...ee1f |