- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 332,109.4
- Pooled USDT:
- $94,725.59
XRP/USDT price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $60,529.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,549,867.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $430,657.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $430,657.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 330 in the last 24 hours, 187 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $60,529.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 5:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:00:47 PM | buy | $84.77 | $1.01 | 84.77 | 1.01 | 83.81 | 0x21...13e6 | |
| 08/11/2026 | 5:00:37 PM | buy | $105.95 | $1.01 | 105.95 | 1.01 | 104.76 | 0x87...6af0 | |
| 08/11/2026 | 5:00:37 PM | buy | $97.33 | $1.01 | 97.33 | 1.01 | 96.25 | 0xe9...717b | |
| 08/11/2026 | 5:00:36 PM | buy | $71.87 | $1.01 | 71.87 | 1.01 | 71.09 | 0x09...16d6 | |
| 08/11/2026 | 5:00:37 PM | buy | $12.19 | $1.01 | 12.19 | 1.01 | 12.06 | 0xc9...fec8 | |
| 08/11/2026 | 5:00:36 PM | buy | $112.42 | $1.01 | 112.42 | 1.01 | 111.21 | 0x52...1d5c | |
| 08/11/2026 | 4:55:33 PM | buy | $121.92 | $1.01 | 121.92 | 1.01 | 120.63 | 0x69...4e6d | |
| 08/11/2026 | 4:55:25 PM | buy | $96.44 | $1.01 | 96.44 | 1.01 | 95.43 | 0x59...889f | |
| 08/11/2026 | 4:54:36 PM | buy | $256.34 | $1 | 256.34 | 1 | 253.82 | 0x09...7d2f | |
| 08/11/2026 | 4:54:37 PM | buy | $151.6 | $1.01 | 151.6 | 1.01 | 150.05 | 0xa6...573a | |
| 08/11/2026 | 4:54:28 PM | buy | $301.21 | $1 | 301.21 | 1 | 298.38 | 0xec...a44d | |
| 08/11/2026 | 4:53:43 PM | buy | $119.95 | $1 | 119.95 | 1 | 118.87 | 0xa7...86bb | |
| 08/11/2026 | 4:53:43 PM | buy | $45.85 | $1 | 45.85 | 1 | 45.43 | 0x22...53b5 | |
| 08/11/2026 | 4:50:31 PM | buy | $40.1 | $1 | 40.1 | 1 | 39.74 | 0x61...2216 | |
| 08/11/2026 | 4:31:01 PM | buy | $113.05 | $1 | 113.05 | 1 | 112.09 | 0x79...7aa5 | |
| 08/11/2026 | 4:31:01 PM | buy | $81.8 | $1 | 81.8 | 1 | 81.12 | 0x26...5829 | |
| 08/11/2026 | 4:31:02 PM | buy | $103.87 | $1 | 103.87 | 1 | 102.96 | 0xf2...e2e1 | |
| 08/11/2026 | 4:26:11 PM | buy | $72.35 | $1 | 72.35 | 1 | 71.75 | 0xdf...3d4b | |
| 08/11/2026 | 4:25:26 PM | buy | $103.87 | $1 | 103.87 | 1 | 103.03 | 0xcd...5ca8 | |
| 08/11/2026 | 4:25:25 PM | buy | $94 | $1 | 94 | 1 | 93.26 | 0xc8...ad54 |