- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 258,176.04
- Pooled USDT:
- $150,513.51
XRP/USDT price stats on BNB Chain
As of February 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $110,788.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,727,983.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $507,687.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $507,687.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 914 in the last 24 hours, 468 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $110,788.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 1:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:35:13 AM | sell | $124.51 | $1.38 | 124.51 | 1.38 | 90 | 0x9e...412f | |
| 02/25/2026 | 1:35:03 AM | sell | $82.81 | $1.38 | 82.81 | 1.38 | 59.85 | 0xd0...ac85 | |
| 02/25/2026 | 1:34:49 AM | sell | $99.08 | $1.38 | 99.08 | 1.38 | 71.58 | 0xb3...14d1 | |
| 02/25/2026 | 1:34:49 AM | sell | $109.89 | $1.38 | 109.89 | 1.38 | 79.41 | 0x43...965f | |
| 02/25/2026 | 1:32:06 AM | sell | $83.68 | $1.38 | 83.68 | 1.38 | 60.45 | 0x58...1a29 | |
| 02/25/2026 | 1:32:06 AM | sell | $82.87 | $1.38 | 82.87 | 1.38 | 59.85 | 0xd0...50d8 | |
| 02/25/2026 | 1:32:03 AM | sell | $124.66 | $1.38 | 124.66 | 1.38 | 90 | 0x1a...9e18 | |
| 02/25/2026 | 1:32:04 AM | sell | $125.88 | $1.38 | 125.88 | 1.38 | 90.9 | 0x01...2ff4 | |
| 02/25/2026 | 1:29:52 AM | sell | $82.91 | $1.38 | 82.91 | 1.38 | 59.85 | 0x7b...7e27 | |
| 02/25/2026 | 1:29:52 AM | sell | $65.96 | $1.38 | 65.96 | 1.38 | 47.6 | 0x07...d476 | |
| 02/25/2026 | 1:29:04 AM | buy | $87.23 | $1.39 | 87.23 | 1.39 | 62.57 | 0x09...e535 | |
| 02/25/2026 | 1:26:55 AM | buy | $117.24 | $1.39 | 117.24 | 1.39 | 84.12 | 0xaf...5a73 | |
| 02/25/2026 | 1:26:36 AM | buy | $173.45 | $1.39 | 173.45 | 1.39 | 124.49 | 0x83...d8f0 | |
| 02/25/2026 | 1:26:34 AM | buy | $82.76 | $1.39 | 82.76 | 1.39 | 59.41 | 0xc6...1a3f | |
| 02/25/2026 | 1:26:32 AM | buy | $72.72 | $1.39 | 72.72 | 1.39 | 52.22 | 0xe5...10df | |
| 02/25/2026 | 1:26:33 AM | buy | $124.45 | $1.39 | 124.45 | 1.39 | 89.36 | 0xe4...a79b | |
| 02/25/2026 | 1:26:28 AM | buy | $177.18 | $1.39 | 177.18 | 1.39 | 127.26 | 0xf6...c9c3 | |
| 02/25/2026 | 1:26:27 AM | buy | $82.76 | $1.39 | 82.76 | 1.39 | 59.46 | 0x00...454a | |
| 02/25/2026 | 1:26:26 AM | buy | $68.5 | $1.39 | 68.5 | 1.39 | 49.22 | 0x13...4c5e | |
| 02/25/2026 | 1:24:06 AM | sell | $208.91 | $1.38 | 208.91 | 1.38 | 150.99 | 0x6d...adf0 |