WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$564,872.67
MKT CAP
$384M
5m
0.04%
1h
0.41%
4h
0.27%
24h
-2.33%
Share
TXNS
2K
Buys
837
Sells
947
Volume
249K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
387,285.14
Pooled USDT:
$108,377.58

XRP/USDT price stats on BNB Chain

As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $249,031.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $384,022,209.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $564,872.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $564,872.67.

The total transactions of XRP/USDT is 1784 in the last 24 hours, 837 of which are buy transactions, and 947 are sales transactions.

XRP/USDT pool has a trading volume of $249,031.87 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 9:13 PM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20269:10:58 PMbuy$120.91$1.17120.911.17102.580x18...025b
06/04/20269:07:58 PMbuy$366.23$1.17366.231.17310.830xe7...1a91
06/04/20268:41:47 PMbuy$97.69$1.1797.691.1782.950x20...8434
06/04/20268:41:44 PMbuy$97.69$1.1797.691.1782.970x09...9ab9
06/04/20268:41:45 PMbuy$102.68$1.17102.681.1787.190x9f...5bfc
06/04/20268:41:43 PMbuy$96.73$1.1796.731.1782.170xec...7752
06/04/20268:40:53 PMbuy$97.69$1.1797.691.17830x61...6849
06/04/20268:40:51 PMbuy$102.68$1.17102.681.1787.250x34...9a8c
06/04/20268:33:03 PMbuy$102.68$1.17102.681.1787.260xad...6c72
06/04/20268:33:02 PMbuy$92.03$1.1792.031.1778.230x02...9885
06/04/20268:33:01 PMbuy$102.68$1.17102.681.1787.290xa8...13b2
06/04/20268:32:36 PMbuy$103.7$1.17103.71.1788.180x34...01a6
06/04/20268:32:25 PMbuy$102.68$1.17102.681.1787.320x62...2766
06/04/20268:32:00 PMbuy$102.68$1.17102.681.1787.340x53...bca9
06/04/20268:31:59 PMbuy$102.68$1.17102.681.1787.350x6e...dde7
06/04/20268:31:52 PMbuy$108.99$1.17108.991.1792.740xe0...c4ec
06/04/20268:23:08 PMbuy$0.05233$1.170.052331.170.044530x4b...270f
06/04/20268:21:44 PMbuy$102.68$1.17102.681.1787.380x5b...4197
06/04/20268:20:17 PMbuy$92.95$1.1792.951.1779.120x95...490e
06/04/20268:20:04 PMbuy$102.68$1.17102.681.1787.430x12...c847