- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,853.2
- Pooled USDT:
- $245,954.23
XRP/USDT price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $211,708.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,757,774.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $687,485.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $687,485.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 531 in the last 24 hours, 190 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $211,708.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 12:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:16:35 AM | sell | $1.71 | $1.42 | 1.71 | 1.42 | 1.19 | 0x3f...686a | |
| 04/18/2026 | 11:17:09 PM | buy | $159.84 | $1.43 | 159.84 | 1.43 | 111.15 | 0xf8...aa8e | |
| 04/18/2026 | 11:16:59 PM | buy | $161.44 | $1.43 | 161.44 | 1.43 | 112.27 | 0x09...d912 | |
| 04/18/2026 | 11:16:39 PM | buy | $161.44 | $1.43 | 161.44 | 1.43 | 112.29 | 0x09...836c | |
| 04/18/2026 | 11:12:54 PM | buy | $158.26 | $1.43 | 158.26 | 1.43 | 110.11 | 0xd1...06cb | |
| 04/18/2026 | 11:12:55 PM | buy | $159.84 | $1.43 | 159.84 | 1.43 | 111.19 | 0x0b...3d3f | |
| 04/18/2026 | 11:12:26 PM | buy | $159.84 | $1.43 | 159.84 | 1.43 | 111.22 | 0x79...f67e | |
| 04/18/2026 | 11:07:52 PM | buy | $161.44 | $1.43 | 161.44 | 1.43 | 112.35 | 0x32...38a1 | |
| 04/18/2026 | 10:55:41 PM | sell | $0.02738 | $1.42 | 0.02738 | 1.42 | 0.01917 | 0xe7...a4d0 | |
| 04/18/2026 | 9:46:00 PM | buy | $251.95 | $1.43 | 251.95 | 1.43 | 175.37 | 0xa0...f88f | |
| 04/18/2026 | 9:46:00 PM | buy | $127.93 | $1.43 | 127.93 | 1.43 | 89.06 | 0xc7...a9f9 | |
| 04/18/2026 | 9:45:59 PM | buy | $1,052.8 | $1.43 | 1,052.8 | 1.43 | 733.32 | 0xa1...ade1 | |
| 04/18/2026 | 9:45:34 PM | buy | $161.44 | $1.43 | 161.44 | 1.43 | 112.51 | 0x40...682c | |
| 04/18/2026 | 9:45:15 PM | buy | $100.66 | $1.43 | 100.66 | 1.43 | 70.16 | 0x85...3e12 | |
| 04/18/2026 | 9:45:15 PM | buy | $137.32 | $1.43 | 137.32 | 1.43 | 95.72 | 0x55...7b2d | |
| 04/18/2026 | 9:45:06 PM | buy | $56.85 | $1.43 | 56.85 | 1.43 | 39.63 | 0x3c...6139 | |
| 04/18/2026 | 9:45:06 PM | buy | $102.98 | $1.43 | 102.98 | 1.43 | 71.8 | 0xe7...bee7 | |
| 04/18/2026 | 9:44:31 PM | buy | $215.44 | $1.43 | 215.44 | 1.43 | 150.22 | 0xd1...db64 | |
| 04/18/2026 | 9:42:22 PM | buy | $661.57 | $1.43 | 661.57 | 1.43 | 461.47 | 0x80...2382 | |
| 04/18/2026 | 9:42:22 PM | buy | $159.84 | $1.43 | 159.84 | 1.43 | 111.53 | 0x34...1afa |