- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 289,336.74
- Pooled USDT:
- $194,038.26
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $81,395.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,443,731.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,964.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,964.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 399 in the last 24 hours, 183 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,395.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 4:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:20:42 PM | buy | $423.09 | $1.35 | 423.09 | 1.35 | 311.55 | 0x1e...6cd2 | |
| 05/22/2026 | 4:01:59 PM | sell | $13.4 | $1.34 | 13.4 | 1.34 | 9.93 | 0x8b...8dca | |
| 05/22/2026 | 3:31:10 PM | buy | $176.64 | $1.35 | 176.64 | 1.35 | 130.1 | 0x44...0e91 | |
| 05/22/2026 | 3:31:06 PM | buy | $176.64 | $1.35 | 176.64 | 1.35 | 130.12 | 0xdf...6d76 | |
| 05/22/2026 | 3:31:04 PM | buy | $178.41 | $1.35 | 178.41 | 1.35 | 131.44 | 0xde...bc31 | |
| 05/22/2026 | 3:31:03 PM | buy | $176.64 | $1.35 | 176.64 | 1.35 | 130.16 | 0xe9...70cc | |
| 05/22/2026 | 3:31:00 PM | buy | $178.41 | $1.35 | 178.41 | 1.35 | 131.48 | 0x4c...3408 | |
| 05/22/2026 | 3:30:54 PM | buy | $176.64 | $1.35 | 176.64 | 1.35 | 130.2 | 0x3b...f3f2 | |
| 05/22/2026 | 3:30:53 PM | buy | $178.41 | $1.35 | 178.41 | 1.35 | 131.52 | 0x74...3bae | |
| 05/22/2026 | 3:30:37 PM | buy | $152.15 | $1.35 | 152.15 | 1.35 | 112.18 | 0x3b...746c | |
| 05/22/2026 | 3:25:06 PM | sell | $613.12 | $1.34 | 613.12 | 1.34 | 454.68 | 0xc0...45dd | |
| 05/22/2026 | 3:25:05 PM | sell | $88.41 | $1.34 | 88.41 | 1.34 | 65.54 | 0xba...05bb | |
| 05/22/2026 | 3:25:05 PM | sell | $148.22 | $1.34 | 148.22 | 1.34 | 109.88 | 0x62...a382 | |
| 05/22/2026 | 3:23:43 PM | sell | $172.93 | $1.34 | 172.93 | 1.34 | 128.16 | 0x64...8ff6 | |
| 05/22/2026 | 3:23:43 PM | sell | $115.58 | $1.34 | 115.58 | 1.34 | 85.65 | 0xef...4204 | |
| 05/22/2026 | 3:23:45 PM | sell | $146.78 | $1.34 | 146.78 | 1.34 | 108.79 | 0x0d...c6a9 | |
| 05/22/2026 | 3:23:42 PM | sell | $146.56 | $1.34 | 146.56 | 1.34 | 108.59 | 0x57...ca9b | |
| 05/22/2026 | 3:23:40 PM | sell | $171.65 | $1.34 | 171.65 | 1.34 | 127.16 | 0xa7...a01a | |
| 05/22/2026 | 3:23:20 PM | sell | $128.84 | $1.34 | 128.84 | 1.34 | 95.44 | 0xe2...063e | |
| 05/22/2026 | 3:23:16 PM | sell | $130.7 | $1.35 | 130.7 | 1.35 | 96.79 | 0xff...2851 |