- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 353,023.01
- Pooled USDT:
- $93,244.59
XRP/USDT price stats on BNB Chain
As of June 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $62,548.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,109,934.50. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,940.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,940.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 638 in the last 24 hours, 304 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $62,548.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 9:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:18:18 AM | buy | $115.79 | $1.05 | 115.79 | 1.05 | 110.27 | 0x60...c1a2 | |
| 06/29/2026 | 9:18:17 AM | buy | $58.86 | $1.04 | 58.86 | 1.04 | 56.06 | 0x79...2e36 | |
| 06/29/2026 | 9:18:13 AM | buy | $79.13 | $1.04 | 79.13 | 1.04 | 75.38 | 0x12...bc49 | |
| 06/29/2026 | 9:18:12 AM | buy | $95.13 | $1.04 | 95.13 | 1.04 | 90.65 | 0x57...3ea5 | |
| 06/29/2026 | 9:17:48 AM | buy | $80.12 | $1.04 | 80.12 | 1.04 | 76.37 | 0xa9...1bc2 | |
| 06/29/2026 | 9:17:33 AM | buy | $88.51 | $1.04 | 88.51 | 1.04 | 84.37 | 0x2e...09d7 | |
| 06/29/2026 | 9:17:09 AM | buy | $80.93 | $1.04 | 80.93 | 1.04 | 77.16 | 0xeb...28ba | |
| 06/29/2026 | 9:15:46 AM | buy | $22.26 | $1.04 | 22.26 | 1.04 | 21.23 | 0x20...a028 | |
| 06/29/2026 | 9:15:45 AM | buy | $61.86 | $1.04 | 61.86 | 1.04 | 59 | 0x6e...7d6a | |
| 06/29/2026 | 9:15:45 AM | buy | $49.55 | $1.04 | 49.55 | 1.04 | 47.25 | 0x24...22b8 | |
| 06/29/2026 | 9:15:38 AM | buy | $96.42 | $1.04 | 96.42 | 1.04 | 91.98 | 0xd1...35f4 | |
| 06/29/2026 | 9:15:37 AM | buy | $58.27 | $1.04 | 58.27 | 1.04 | 55.6 | 0x88...cedb | |
| 06/29/2026 | 8:54:52 AM | buy | $6.25 | $1.04 | 6.25 | 1.04 | 5.96 | 0xf8...9212 | |
| 06/29/2026 | 8:36:32 AM | buy | $5.44 | $1.04 | 5.44 | 1.04 | 5.19 | 0xce...ce99 | |
| 06/29/2026 | 8:32:58 AM | sell | $80.74 | $1.04 | 80.74 | 1.04 | 77.5 | 0x4e...3695 | |
| 06/29/2026 | 8:32:36 AM | sell | $80.21 | $1.04 | 80.21 | 1.04 | 76.98 | 0xce...4ee1 | |
| 06/29/2026 | 8:32:34 AM | sell | $78.65 | $1.04 | 78.65 | 1.04 | 75.46 | 0x2b...f107 | |
| 06/29/2026 | 8:32:31 AM | sell | $80.24 | $1.04 | 80.24 | 1.04 | 76.98 | 0x0f...797f | |
| 06/29/2026 | 8:32:18 AM | sell | $79.46 | $1.04 | 79.46 | 1.04 | 76.22 | 0xd7...7205 | |
| 06/29/2026 | 8:30:18 AM | sell | $119.52 | $1.04 | 119.52 | 1.04 | 114.62 | 0x42...b890 |