- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 230,759.59
- Pooled USDT:
- $273,366.75
XRP/USDT price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $294,574.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,803,437.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $606,121.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $606,121.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 972 in the last 24 hours, 587 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $294,574.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 9:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:30:02 AM | sell | $188.9 | $1.44 | 188.9 | 1.44 | 130.99 | 0xdd...d26b | |
| 05/11/2026 | 8:30:03 AM | sell | $0.01696 | $1.44 | 0.01696 | 1.44 | 0.01176 | 0x42...7ec1 | |
| 05/11/2026 | 8:30:01 AM | sell | $99.93 | $1.44 | 99.93 | 1.44 | 69.29 | 0x9c...b250 | |
| 05/11/2026 | 8:04:26 AM | buy | $143.54 | $1.45 | 143.54 | 1.45 | 98.93 | 0x93...483a | |
| 05/11/2026 | 7:59:35 AM | buy | $2.03 | $1.45 | 2.03 | 1.45 | 1.4 | 0x7b...8e1c | |
| 05/11/2026 | 7:35:16 AM | buy | $1.19 | $1.45 | 1.19 | 1.45 | 0.8232 | 0x6f...c3a0 | |
| 05/11/2026 | 7:35:16 AM | buy | $1.56 | $1.45 | 1.56 | 1.45 | 1.08 | 0x00...8339 | |
| 05/11/2026 | 7:30:23 AM | sell | $707.31 | $1.44 | 707.31 | 1.44 | 490.33 | 0x9c...bd37 | |
| 05/11/2026 | 7:29:24 AM | buy | $0.9995 | $1.45 | 0.9995 | 1.45 | 0.6885 | 0x29...d48d | |
| 05/11/2026 | 7:29:18 AM | sell | $375.6 | $1.44 | 375.6 | 1.44 | 260.27 | 0xae...5b8d | |
| 05/11/2026 | 7:29:11 AM | sell | $187.2 | $1.44 | 187.2 | 1.44 | 129.69 | 0x72...7d67 | |
| 05/11/2026 | 7:29:12 AM | buy | $0.6226 | $1.45 | 0.6226 | 1.45 | 0.4288 | 0x01...70ea | |
| 05/11/2026 | 7:28:59 AM | sell | $189.1 | $1.44 | 189.1 | 1.44 | 130.99 | 0xb2...660f | |
| 05/11/2026 | 7:28:41 AM | sell | $467.79 | $1.44 | 467.79 | 1.44 | 323.96 | 0xcc...2e12 | |
| 05/11/2026 | 7:28:12 AM | sell | $281.69 | $1.44 | 281.69 | 1.44 | 195.03 | 0x30...fcb5 | |
| 05/11/2026 | 7:27:42 AM | sell | $376.01 | $1.44 | 376.01 | 1.44 | 260.27 | 0xcb...e725 | |
| 05/11/2026 | 7:27:12 AM | sell | $187.41 | $1.44 | 187.41 | 1.44 | 129.69 | 0xcd...4491 | |
| 05/11/2026 | 7:25:59 AM | sell | $189.31 | $1.44 | 189.31 | 1.44 | 130.99 | 0x49...2c26 | |
| 05/11/2026 | 7:25:33 AM | sell | $187.46 | $1.44 | 187.46 | 1.44 | 129.69 | 0x00...f2ab | |
| 05/11/2026 | 7:21:58 AM | sell | $468.37 | $1.44 | 468.37 | 1.44 | 323.96 | 0x9c...2c6c |