- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 168,221.08
- Pooled USDT:
- $217,056.64
XRP/USDT price stats on BNB Chain
As of October 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $96,107.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,305,969.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $452,145.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $452,145.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 466 in the last 24 hours, 154 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $96,107.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:21:00 AM | sell | $883.52 | $1.39 | 883.52 | 1.39 | 631.64 | 0x88...b445 | |
| 10/08/2026 | 4:21:06 AM | sell | $445.08 | $1.39 | 445.08 | 1.39 | 318.48 | 0xc8...2337 | |
| 10/08/2026 | 4:20:51 AM | sell | $1,082.25 | $1.4 | 1,082.25 | 1.4 | 772.66 | 0xa2...1c54 | |
| 10/08/2026 | 4:20:36 AM | sell | $373.57 | $1.4 | 373.57 | 1.4 | 266.44 | 0xcd...019b | |
| 10/08/2026 | 4:20:10 AM | sell | $75.98 | $1.4 | 75.98 | 1.4 | 53.98 | 0x47...b62e | |
| 10/08/2026 | 4:20:17 AM | sell | $254.51 | $1.4 | 254.51 | 1.4 | 181.12 | 0xe2...540a | |
| 10/08/2026 | 4:20:10 AM | sell | $113.97 | $1.4 | 113.97 | 1.4 | 80.97 | 0xb5...63c0 | |
| 10/08/2026 | 4:20:14 AM | sell | $300.09 | $1.4 | 300.09 | 1.4 | 213.48 | 0xd7...904a | |
| 10/08/2026 | 4:20:29 AM | sell | $537.92 | $1.4 | 537.92 | 1.4 | 383.17 | 0x37...1def | |
| 10/08/2026 | 4:20:28 AM | sell | $159.56 | $1.4 | 159.56 | 1.4 | 113.6 | 0xf3...b05d | |
| 10/08/2026 | 4:20:27 AM | sell | $96.37 | $1.4 | 96.37 | 1.4 | 68.6 | 0x43...0e6d | |
| 10/08/2026 | 4:20:25 AM | sell | $20.19 | $1.4 | 20.19 | 1.4 | 14.37 | 0x2b...3c8f | |
| 10/08/2026 | 4:20:30 AM | sell | $466.28 | $1.4 | 466.28 | 1.4 | 332.37 | 0xd0...6003 | |
| 10/08/2026 | 4:20:05 AM | sell | $162.26 | $1.4 | 162.26 | 1.4 | 115.25 | 0xd6...a4a3 | |
| 10/08/2026 | 4:20:11 AM | sell | $461.13 | $1.4 | 461.13 | 1.4 | 327.77 | 0x43...7c5b | |
| 10/08/2026 | 4:20:12 AM | sell | $241.96 | $1.4 | 241.96 | 1.4 | 172.06 | 0x7d...d307 | |
| 10/08/2026 | 4:20:04 AM | sell | $182.66 | $1.4 | 182.66 | 1.4 | 129.71 | 0xb6...197c | |
| 10/08/2026 | 4:20:03 AM | sell | $156.08 | $1.4 | 156.08 | 1.4 | 110.81 | 0xf7...5781 | |
| 10/08/2026 | 4:19:48 AM | sell | $228.97 | $1.4 | 228.97 | 1.4 | 162.4 | 0x3d...383e | |
| 10/08/2026 | 4:19:57 AM | sell | $50.64 | $1.4 | 50.64 | 1.4 | 35.94 | 0xbe...6d44 |