WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$600,444.97
MKT CAP
$465.4M
5m
0%
1h
0.36%
4h
1.04%
24h
-0.16%
Share
TXNS
123
Buys
51
Sells
72
Volume
26K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
242,648.95
Pooled USDT:
$253,812.95

XRP/USDT price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $26,256.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,416,037.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $600,444.98. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $600,444.98.

The total transactions of XRP/USDT is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.

XRP/USDT pool has a trading volume of $26,256.25 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 9:19 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20269:03:22 AMbuy$149.71$1.42149.711.42104.810x5f...b40f
05/10/20269:03:22 AMbuy$308.83$1.42308.831.42216.180x38...4b98
05/10/20269:00:24 AMbuy$190.16$1.42190.161.42133.160x9a...cc1c
05/10/20269:00:24 AMbuy$182.93$1.42182.931.42128.110x77...d25d
05/10/20269:00:23 AMbuy$117.87$1.42117.871.4282.560x54...510e
05/10/20269:00:23 AMbuy$151.71$1.42151.711.42106.270xea...6b4f
05/10/20268:59:53 AMbuy$220.86$1.42220.861.42154.80x54...201d
05/10/20268:59:54 AMbuy$325.14$1.42325.141.42227.840xa1...7ef3
05/10/20268:59:54 AMbuy$276.81$1.42276.811.42193.930xf9...05ba
05/10/20268:48:56 AMbuy$177.57$1.42177.571.42124.520xfb...efa2
05/10/20268:48:57 AMbuy$373.1$1.42373.11.42261.570x4f...a415
05/10/20268:30:48 AMbuy$199.33$1.42199.331.42139.790xf0...8535
05/10/20268:30:47 AMbuy$165.21$1.42165.211.42115.880x3e...dbaf
05/10/20268:25:02 AMbuy$274.07$1.42274.071.42192.270x97...037c
05/10/20268:25:00 AMbuy$224.61$1.42224.611.42157.60x9f...d9af
05/10/20268:23:21 AMbuy$761.07$1.42761.071.42534.220x33...740a
05/10/20268:10:00 AMbuy$177.74$1.42177.741.42124.850x62...ab3f
05/10/20268:10:05 AMbuy$199.47$1.42199.471.42140.070x32...2c3c
05/10/20268:10:01 AMbuy$279.58$1.42279.581.42196.350xdb...c109
05/10/20268:09:50 AMbuy$180.45$1.42180.451.42126.770x0a...89f4