- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 220,182.37
- Pooled USDT:
- $292,308.67
XRP/USDT price stats on BNB Chain
As of May 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $140,504.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,602,888.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $614,406.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $614,406.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 619 in the last 24 hours, 388 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $140,504.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 3:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:23:10 PM | sell | $259.21 | $1.46 | 259.21 | 1.46 | 177.04 | 0x8d...30cb | |
| 05/14/2026 | 3:23:10 PM | sell | $2,200.97 | $1.46 | 2,200.97 | 1.46 | 1,504.55 | 0xdc...50e9 | |
| 05/14/2026 | 3:20:44 PM | buy | $291 | $1.47 | 291 | 1.47 | 197.56 | 0x65...ffc3 | |
| 05/14/2026 | 3:20:44 PM | buy | $291.01 | $1.47 | 291.01 | 1.47 | 197.6 | 0x53...a81c | |
| 05/14/2026 | 3:20:29 PM | buy | $290.86 | $1.47 | 290.86 | 1.47 | 197.54 | 0xbb...75ef | |
| 05/14/2026 | 3:20:23 PM | buy | $290.82 | $1.47 | 290.82 | 1.47 | 197.56 | 0x67...d802 | |
| 05/14/2026 | 3:20:17 PM | buy | $290.76 | $1.47 | 290.76 | 1.47 | 197.6 | 0xbe...a98b | |
| 05/14/2026 | 3:20:18 PM | buy | $290.75 | $1.47 | 290.75 | 1.47 | 197.55 | 0xfa...91b2 | |
| 05/14/2026 | 3:19:52 PM | buy | $290.59 | $1.47 | 290.59 | 1.47 | 197.52 | 0x1e...ca15 | |
| 05/14/2026 | 3:13:36 PM | buy | $2 | $1.47 | 2 | 1.47 | 1.36 | 0x10...e0e1 | |
| 05/14/2026 | 3:11:15 PM | sell | $226 | $1.46 | 226 | 1.46 | 154.55 | 0x42...36a2 | |
| 05/14/2026 | 3:09:43 PM | sell | $183.15 | $1.46 | 183.15 | 1.46 | 125.23 | 0xfb...12c7 | |
| 05/14/2026 | 3:07:48 PM | sell | $291.67 | $1.46 | 291.67 | 1.46 | 199.4 | 0xa6...fa6c | |
| 05/14/2026 | 3:07:45 PM | sell | $103.93 | $1.46 | 103.93 | 1.46 | 71.04 | 0x4c...f2d3 | |
| 05/14/2026 | 3:07:37 PM | sell | $122.89 | $1.46 | 122.89 | 1.46 | 83.99 | 0xfb...0c85 | |
| 05/14/2026 | 3:07:35 PM | sell | $180.58 | $1.46 | 180.58 | 1.46 | 123.41 | 0xa7...aff1 | |
| 05/14/2026 | 3:07:30 PM | sell | $146.87 | $1.46 | 146.87 | 1.46 | 100.36 | 0x2a...6d57 | |
| 05/14/2026 | 3:07:29 PM | sell | $161.24 | $1.46 | 161.24 | 1.46 | 110.17 | 0x74...2b40 | |
| 05/14/2026 | 3:07:22 PM | sell | $134.7 | $1.46 | 134.7 | 1.46 | 92.01 | 0x2c...2bd3 | |
| 05/14/2026 | 3:07:22 PM | sell | $138.93 | $1.46 | 138.93 | 1.46 | 94.91 | 0xc6...216c |