- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 195,591.21
- Pooled USDT:
- $181,493.13
XRP/USDT price stats on BNB Chain
As of October 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $46,745.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,515,108.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $436,947.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $436,947.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 342 in the last 24 hours, 172 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $46,745.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 1:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:56:40 PM | buy | $104.56 | $1.3 | 104.56 | 1.3 | 80.06 | 0x2b...607c | |
| 10/20/2026 | 1:56:17 PM | buy | $100.62 | $1.3 | 100.62 | 1.3 | 77.05 | 0xb1...42e6 | |
| 10/20/2026 | 1:54:11 PM | buy | $83.47 | $1.3 | 83.47 | 1.3 | 63.93 | 0x7b...0a97 | |
| 10/20/2026 | 1:54:10 PM | buy | $252.57 | $1.3 | 252.57 | 1.3 | 193.48 | 0x47...dca7 | |
| 10/20/2026 | 1:53:46 PM | buy | $104.89 | $1.3 | 104.89 | 1.3 | 80.38 | 0x7a...1887 | |
| 10/20/2026 | 1:49:43 PM | buy | $266.62 | $1.3 | 266.62 | 1.3 | 204.5 | 0x74...633e | |
| 10/20/2026 | 1:49:53 PM | buy | $152.08 | $1.3 | 152.08 | 1.3 | 116.58 | 0x00...7a30 | |
| 10/20/2026 | 1:49:57 PM | buy | $112.25 | $1.3 | 112.25 | 1.3 | 86.02 | 0x95...7e4f | |
| 10/20/2026 | 1:49:51 PM | buy | $104.92 | $1.3 | 104.92 | 1.3 | 80.44 | 0xf0...c680 | |
| 10/20/2026 | 1:49:49 PM | buy | $112.04 | $1.3 | 112.04 | 1.3 | 85.91 | 0xe2...17b5 | |
| 10/20/2026 | 1:49:53 PM | buy | $0.1715 | $1.3 | 0.1715 | 1.3 | 0.1315 | 0x74...04ce | |
| 10/20/2026 | 1:34:03 PM | sell | $204.8 | $1.29 | 204.8 | 1.29 | 158.04 | 0x9c...6389 | |
| 10/20/2026 | 1:02:32 PM | sell | $113.31 | $1.29 | 113.31 | 1.29 | 87.41 | 0xdb...4874 | |
| 10/20/2026 | 12:45:21 PM | buy | $209.81 | $1.3 | 209.81 | 1.3 | 160.9 | 0x5f...4d0d | |
| 10/20/2026 | 12:45:17 PM | buy | $319.87 | $1.3 | 319.87 | 1.3 | 245.41 | 0xe4...2798 | |
| 10/20/2026 | 12:25:04 PM | buy | $23.31 | $1.3 | 23.31 | 1.3 | 17.9 | 0xb6...ea60 | |
| 10/20/2026 | 12:25:08 PM | buy | $187.65 | $1.3 | 187.65 | 1.3 | 144.05 | 0x10...6e41 | |
| 10/20/2026 | 12:25:09 PM | buy | $157.44 | $1.3 | 157.44 | 1.3 | 120.83 | 0x63...ea2f | |
| 10/20/2026 | 11:45:07 AM | sell | $1.25 | $1.29 | 1.25 | 1.29 | 0.9693 | 0x27...cc91 | |
| 10/20/2026 | 11:40:45 AM | buy | $167.39 | $1.3 | 167.39 | 1.3 | 128.54 | 0xe5...9291 |