- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 319,278.84
- Pooled USDT:
- $119,769.87
XRP/USDT price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $30,041.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,309,255.56. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $468,947.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $468,947.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 255 in the last 24 hours, 90 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,041.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 8:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:01:51 PM | buy | $164.47 | $1.09 | 164.47 | 1.09 | 150.38 | 0xe4...c0dc | |
| 07/24/2026 | 7:50:12 PM | buy | $386.69 | $1.09 | 386.69 | 1.09 | 353.76 | 0xa0...fd03 | |
| 07/24/2026 | 7:26:41 PM | buy | $467.19 | $1.09 | 467.19 | 1.09 | 427.73 | 0xaf...ebe0 | |
| 07/24/2026 | 6:42:01 PM | sell | $216.72 | $1.08 | 216.72 | 1.08 | 199.66 | 0x64...604d | |
| 07/24/2026 | 4:48:14 PM | sell | $64.45 | $1.08 | 64.45 | 1.08 | 59.36 | 0x8d...b870 | |
| 07/24/2026 | 4:47:41 PM | sell | $89.28 | $1.08 | 89.28 | 1.08 | 82.22 | 0x89...b605 | |
| 07/24/2026 | 4:47:40 PM | sell | $64.44 | $1.08 | 64.44 | 1.08 | 59.34 | 0x95...9227 | |
| 07/24/2026 | 4:47:39 PM | sell | $43.85 | $1.08 | 43.85 | 1.08 | 40.37 | 0xba...3550 | |
| 07/24/2026 | 4:47:39 PM | sell | $77.11 | $1.08 | 77.11 | 1.08 | 70.99 | 0xf5...fcf9 | |
| 07/24/2026 | 4:47:02 PM | sell | $65.29 | $1.08 | 65.29 | 1.08 | 60.1 | 0x65...db56 | |
| 07/24/2026 | 4:47:00 PM | sell | $107.03 | $1.08 | 107.03 | 1.08 | 98.5 | 0x96...985a | |
| 07/24/2026 | 4:44:26 PM | sell | $623.45 | $1.08 | 623.45 | 1.08 | 573.39 | 0xf7...a981 | |
| 07/24/2026 | 3:16:32 PM | buy | $68.13 | $1.09 | 68.13 | 1.09 | 62.25 | 0xf5...8292 | |
| 07/24/2026 | 3:16:05 PM | buy | $75.99 | $1.09 | 75.99 | 1.09 | 69.44 | 0xd1...c63f | |
| 07/24/2026 | 3:15:55 PM | buy | $66.09 | $1.09 | 66.09 | 1.09 | 60.4 | 0x5d...7536 | |
| 07/24/2026 | 3:15:33 PM | buy | $44.1 | $1.09 | 44.1 | 1.09 | 40.31 | 0x1b...d6f7 | |
| 07/24/2026 | 3:15:33 PM | buy | $78.21 | $1.09 | 78.21 | 1.09 | 71.5 | 0x67...2da0 | |
| 07/24/2026 | 3:15:08 PM | buy | $111.92 | $1.09 | 111.92 | 1.09 | 102.33 | 0x68...08c4 | |
| 07/24/2026 | 2:46:04 PM | sell | $138.23 | $1.08 | 138.23 | 1.08 | 127.14 | 0x1b...6611 | |
| 07/24/2026 | 2:46:00 PM | sell | $81.72 | $1.08 | 81.72 | 1.08 | 75.15 | 0xe6...4188 |