- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 305,473.81
- Pooled USDT:
- $200,989.89
XRP/USDT price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $104,741.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,087,263.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $613,620.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $613,620.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 285 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $104,741.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:18:47 PM | buy | $137.01 | $1.35 | 137.01 | 1.35 | 101.43 | 0xdd...9345 | |
| 05/30/2026 | 9:18:32 PM | buy | $195.49 | $1.35 | 195.49 | 1.35 | 144.74 | 0x2a...33f8 | |
| 05/30/2026 | 9:17:38 PM | buy | $124.03 | $1.35 | 124.03 | 1.35 | 91.84 | 0x4c...dba2 | |
| 05/30/2026 | 9:16:39 PM | buy | $197.15 | $1.35 | 197.15 | 1.35 | 146 | 0x7d...0258 | |
| 05/30/2026 | 9:16:23 PM | buy | $125.27 | $1.35 | 125.27 | 1.35 | 92.78 | 0x7d...80b0 | |
| 05/30/2026 | 9:15:00 PM | buy | $208.04 | $1.35 | 208.04 | 1.35 | 154.09 | 0xdb...16e0 | |
| 05/30/2026 | 9:13:01 PM | buy | $111.17 | $1.34 | 111.17 | 1.34 | 82.35 | 0x24...6c1a | |
| 05/30/2026 | 9:13:01 PM | buy | $457.42 | $1.34 | 457.42 | 1.34 | 338.92 | 0x1e...1ad2 | |
| 05/30/2026 | 9:13:00 PM | buy | $29.22 | $1.34 | 29.22 | 1.34 | 21.65 | 0x9b...5fcf | |
| 05/30/2026 | 9:13:00 PM | buy | $370.21 | $1.34 | 370.21 | 1.34 | 274.4 | 0xde...c59a | |
| 05/30/2026 | 9:13:00 PM | buy | $71.67 | $1.34 | 71.67 | 1.34 | 53.11 | 0xc9...e996 | |
| 05/30/2026 | 8:39:26 PM | sell | $5,584.22 | $1.34 | 5,584.22 | 1.34 | 4,156.56 | 0xda...d5aa | |
| 05/30/2026 | 7:57:44 PM | sell | $0.06461 | $1.34 | 0.06461 | 1.34 | 0.048 | 0x17...1080 | |
| 05/30/2026 | 7:44:11 PM | sell | $14.7 | $1.34 | 14.7 | 1.34 | 10.92 | 0x22...9e5c | |
| 05/30/2026 | 7:33:02 PM | sell | $6.25 | $1.34 | 6.25 | 1.34 | 4.64 | 0x18...99d2 | |
| 05/30/2026 | 7:32:51 PM | sell | $15.21 | $1.34 | 15.21 | 1.34 | 11.3 | 0x31...d3ee | |
| 05/30/2026 | 7:32:51 PM | sell | $35.57 | $1.34 | 35.57 | 1.34 | 26.42 | 0x21...cc84 | |
| 05/30/2026 | 7:32:52 PM | sell | $41.31 | $1.34 | 41.31 | 1.34 | 30.69 | 0x8b...8d4d | |
| 05/30/2026 | 7:16:32 PM | buy | $58.52 | $1.35 | 58.52 | 1.35 | 43.21 | 0x18...1456 | |
| 05/30/2026 | 7:16:34 PM | buy | $0.9551 | $1.35 | 0.9551 | 1.35 | 0.7052 | 0xbf...c3cb |