- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 318,100.11
- Pooled USDT:
- $149,520.82
XRP/USDT price stats on BNB Chain
As of June 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $30,165.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,463,500.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,134.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,134.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 211 in the last 24 hours, 143 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,165.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 3:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:04:34 AM | sell | $0.1458 | $1.14 | 0.1458 | 1.14 | 0.1268 | 0x73...5d46 | |
| 06/14/2026 | 1:16:56 AM | buy | $124.74 | $1.15 | 124.74 | 1.15 | 107.89 | 0xbf...d0ca | |
| 06/14/2026 | 1:16:55 AM | buy | $162.28 | $1.15 | 162.28 | 1.15 | 140.38 | 0xcd...b082 | |
| 06/14/2026 | 1:16:55 AM | buy | $75.89 | $1.15 | 75.89 | 1.15 | 65.66 | 0x9a...0c22 | |
| 06/14/2026 | 1:16:54 AM | buy | $99.22 | $1.15 | 99.22 | 1.15 | 85.86 | 0xda...efc7 | |
| 06/14/2026 | 1:16:46 AM | buy | $41.03 | $1.15 | 41.03 | 1.15 | 35.51 | 0x7c...a31a | |
| 06/14/2026 | 1:16:44 AM | buy | $77.35 | $1.15 | 77.35 | 1.15 | 66.95 | 0x97...9096 | |
| 06/14/2026 | 1:16:45 AM | buy | $110.1 | $1.15 | 110.1 | 1.15 | 95.29 | 0x7c...a014 | |
| 06/14/2026 | 1:16:41 AM | buy | $132.24 | $1.15 | 132.24 | 1.15 | 114.48 | 0x41...9316 | |
| 06/14/2026 | 12:18:47 AM | sell | $125.89 | $1.14 | 125.89 | 1.14 | 109.64 | 0xb1...c120 | |
| 06/14/2026 | 12:18:23 AM | sell | $113.98 | $1.14 | 113.98 | 1.14 | 99.26 | 0x6c...b218 | |
| 06/14/2026 | 12:01:46 AM | sell | $116.79 | $1.14 | 116.79 | 1.14 | 101.68 | 0x08...8ecb | |
| 06/14/2026 | 12:01:35 AM | sell | $71.13 | $1.14 | 71.13 | 1.14 | 61.92 | 0x43...7d66 | |
| 06/13/2026 | 11:50:05 PM | sell | $74.79 | $1.14 | 74.79 | 1.14 | 65.1 | 0x5f...a36d | |
| 06/13/2026 | 10:59:58 PM | sell | $62.87 | $1.14 | 62.87 | 1.14 | 54.72 | 0xdf...d52f | |
| 06/13/2026 | 9:48:07 PM | buy | $251.73 | $1.15 | 251.73 | 1.15 | 217.82 | 0x93...beef | |
| 06/13/2026 | 9:42:23 PM | buy | $176.29 | $1.15 | 176.29 | 1.15 | 152.59 | 0x42...a911 | |
| 06/13/2026 | 9:42:21 PM | buy | $68.75 | $1.15 | 68.75 | 1.15 | 59.52 | 0xe5...916d | |
| 06/13/2026 | 9:42:21 PM | buy | $147.94 | $1.15 | 147.94 | 1.15 | 128.16 | 0x95...7ee0 | |
| 06/13/2026 | 9:42:21 PM | buy | $147.94 | $1.15 | 147.94 | 1.15 | 128.18 | 0xae...2004 |