- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 251,856.53
- Pooled USDT:
- $134,218.99
XRP/USDT price stats on BNB Chain
As of February 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $198,796.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,964,773.39. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $498,293.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $498,293.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1349 in the last 24 hours, 690 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,796.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 10:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:03:22 AM | buy | $81.74 | $1.44 | 81.74 | 1.44 | 56.56 | 0x48...6860 | |
| 02/08/2026 | 10:03:22 AM | buy | $272.57 | $1.44 | 272.57 | 1.44 | 188.56 | 0x94...dfb8 | |
| 02/08/2026 | 10:03:12 AM | buy | $125.53 | $1.44 | 125.53 | 1.44 | 86.89 | 0x89...ef2e | |
| 02/08/2026 | 10:02:46 AM | buy | $115.11 | $1.44 | 115.11 | 1.44 | 79.69 | 0x2c...eda4 | |
| 02/08/2026 | 10:02:35 AM | buy | $114.59 | $1.44 | 114.59 | 1.44 | 79.35 | 0x1c...4837 | |
| 02/08/2026 | 10:01:21 AM | buy | $341.35 | $1.44 | 341.35 | 1.44 | 236.49 | 0x9c...3e70 | |
| 02/08/2026 | 10:01:01 AM | buy | $76.31 | $1.44 | 76.31 | 1.44 | 52.89 | 0x27...97aa | |
| 02/08/2026 | 10:00:58 AM | buy | $47.4 | $1.44 | 47.4 | 1.44 | 32.86 | 0x2a...5cc1 | |
| 02/08/2026 | 9:51:34 AM | sell | $68.45 | $1.43 | 68.45 | 1.43 | 47.72 | 0x60...272d | |
| 02/08/2026 | 9:51:36 AM | sell | $69.12 | $1.43 | 69.12 | 1.43 | 48.2 | 0x99...2d23 | |
| 02/08/2026 | 9:51:22 AM | sell | $103.98 | $1.43 | 103.98 | 1.43 | 72.49 | 0x01...91c8 | |
| 02/08/2026 | 9:51:20 AM | sell | $68.47 | $1.43 | 68.47 | 1.43 | 47.72 | 0x7e...2bfe | |
| 02/08/2026 | 9:51:18 AM | sell | $71.98 | $1.43 | 71.98 | 1.43 | 50.16 | 0x94...7575 | |
| 02/08/2026 | 9:51:10 AM | sell | $69.22 | $1.43 | 69.22 | 1.43 | 48.2 | 0x8a...01b3 | |
| 02/08/2026 | 9:51:10 AM | sell | $272.76 | $1.43 | 272.76 | 1.43 | 190.02 | 0x73...116f | |
| 02/08/2026 | 9:51:02 AM | sell | $69.23 | $1.43 | 69.23 | 1.43 | 48.2 | 0xc2...ee33 | |
| 02/08/2026 | 9:50:41 AM | sell | $137.58 | $1.43 | 137.58 | 1.43 | 95.78 | 0x47...3b11 | |
| 02/08/2026 | 9:50:19 AM | sell | $68.57 | $1.43 | 68.57 | 1.43 | 47.72 | 0xd8...4015 | |
| 02/08/2026 | 9:49:58 AM | sell | $69.26 | $1.43 | 69.26 | 1.43 | 48.2 | 0xae...9781 | |
| 02/08/2026 | 9:49:30 AM | sell | $68.59 | $1.43 | 68.59 | 1.43 | 47.72 | 0x27...c594 |