- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 210,311.51
- Pooled USDT:
- $307,743.59
XRP/USDT price stats on BNB Chain
As of May 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $331,586.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,770,201.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $619,383.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $619,383.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1166 in the last 24 hours, 647 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $331,586.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 4:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:32:34 AM | sell | $175.67 | $1.48 | 175.67 | 1.48 | 118.55 | 0x92...8b4b | |
| 05/15/2026 | 4:32:24 AM | sell | $177.45 | $1.48 | 177.45 | 1.48 | 119.74 | 0x08...7b96 | |
| 05/15/2026 | 4:32:22 AM | sell | $175.72 | $1.48 | 175.72 | 1.48 | 118.55 | 0xc6...6a04 | |
| 05/15/2026 | 4:32:03 AM | sell | $175.74 | $1.48 | 175.74 | 1.48 | 118.55 | 0x36...5ba9 | |
| 05/15/2026 | 4:32:02 AM | sell | $175.76 | $1.48 | 175.76 | 1.48 | 118.55 | 0xe7...5a28 | |
| 05/15/2026 | 4:30:48 AM | sell | $175.79 | $1.48 | 175.79 | 1.48 | 118.55 | 0x66...a94e | |
| 05/15/2026 | 4:22:41 AM | sell | $175.81 | $1.48 | 175.81 | 1.48 | 118.55 | 0x35...7691 | |
| 05/15/2026 | 4:22:28 AM | sell | $175.84 | $1.48 | 175.84 | 1.48 | 118.55 | 0x55...e3a9 | |
| 05/15/2026 | 4:22:27 AM | sell | $183 | $1.48 | 183 | 1.48 | 123.36 | 0xef...bb8b | |
| 05/15/2026 | 3:00:59 AM | buy | $294.77 | $1.49 | 294.77 | 1.49 | 197.53 | 0x9e...c327 | |
| 05/15/2026 | 2:53:26 AM | buy | $294.93 | $1.49 | 294.93 | 1.49 | 197.68 | 0x18...1c12 | |
| 05/15/2026 | 2:51:50 AM | buy | $294.64 | $1.49 | 294.64 | 1.49 | 197.53 | 0x58...3dc2 | |
| 05/15/2026 | 2:51:50 AM | buy | $294.58 | $1.49 | 294.58 | 1.49 | 197.54 | 0xf5...f45c | |
| 05/15/2026 | 2:51:45 AM | buy | $173.83 | $1.49 | 173.83 | 1.49 | 116.58 | 0x6e...9b8a | |
| 05/15/2026 | 2:51:43 AM | buy | $231.97 | $1.49 | 231.97 | 1.49 | 155.6 | 0x0b...879a | |
| 05/15/2026 | 2:51:42 AM | buy | $294.41 | $1.49 | 294.41 | 1.49 | 197.53 | 0x12...2939 | |
| 05/15/2026 | 2:51:38 AM | buy | $186.36 | $1.48 | 186.36 | 1.48 | 125.08 | 0xe5...b210 | |
| 05/15/2026 | 2:51:40 AM | buy | $280.25 | $1.49 | 280.25 | 1.49 | 188.07 | 0x32...0914 | |
| 05/15/2026 | 2:51:36 AM | buy | $280.25 | $1.48 | 280.25 | 1.48 | 188.13 | 0x7c...5443 | |
| 05/15/2026 | 2:51:35 AM | buy | $117.92 | $1.48 | 117.92 | 1.48 | 79.17 | 0xf9...7e56 |