- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278,923.67
- Pooled USDT:
- $208,184.36
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $90,545.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,714,555.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,481.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,481.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 405 in the last 24 hours, 194 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $90,545.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 2:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:19:45 AM | buy | $175.32 | $1.37 | 175.32 | 1.37 | 127.58 | 0x8c...e25b | |
| 05/22/2026 | 2:19:08 AM | buy | $1.99 | $1.37 | 1.99 | 1.37 | 1.44 | 0xce...f480 | |
| 05/22/2026 | 2:18:52 AM | buy | $154.05 | $1.37 | 154.05 | 1.37 | 112.11 | 0x78...25a4 | |
| 05/22/2026 | 2:17:42 AM | buy | $112.48 | $1.37 | 112.48 | 1.37 | 81.87 | 0xe7...a340 | |
| 05/22/2026 | 2:15:41 AM | buy | $171.87 | $1.37 | 171.87 | 1.37 | 125.11 | 0xc1...3910 | |
| 05/22/2026 | 1:35:23 AM | sell | $146.99 | $1.36 | 146.99 | 1.36 | 107.64 | 0xf2...ee95 | |
| 05/22/2026 | 1:35:17 AM | sell | $121.76 | $1.36 | 121.76 | 1.36 | 89.16 | 0xb4...370d | |
| 05/22/2026 | 1:35:16 AM | sell | $186.47 | $1.36 | 186.47 | 1.36 | 136.53 | 0x94...8f83 | |
| 05/22/2026 | 1:35:15 AM | sell | $164.73 | $1.36 | 164.73 | 1.36 | 120.6 | 0xd2...c670 | |
| 05/22/2026 | 1:35:14 AM | sell | $277.41 | $1.36 | 277.41 | 1.36 | 203.05 | 0xf8...e3ed | |
| 05/22/2026 | 1:34:24 AM | sell | $179.58 | $1.36 | 179.58 | 1.36 | 131.42 | 0x3c...0ab3 | |
| 05/22/2026 | 1:34:21 AM | sell | $198.22 | $1.36 | 198.22 | 1.36 | 145.04 | 0x32...69a1 | |
| 05/22/2026 | 1:33:31 AM | sell | $235.16 | $1.36 | 235.16 | 1.36 | 172.03 | 0x57...c1cc | |
| 05/22/2026 | 1:33:31 AM | sell | $113.65 | $1.36 | 113.65 | 1.36 | 83.13 | 0x89...921c | |
| 05/22/2026 | 1:33:13 AM | sell | $172.3 | $1.36 | 172.3 | 1.36 | 126.02 | 0xe1...99f2 | |
| 05/22/2026 | 12:55:00 AM | sell | $177.11 | $1.36 | 177.11 | 1.36 | 129.51 | 0x66...8dba | |
| 05/22/2026 | 12:41:20 AM | sell | $329.03 | $1.36 | 329.03 | 1.36 | 240.56 | 0xbc...2112 | |
| 05/22/2026 | 12:41:14 AM | sell | $33.98 | $1.36 | 33.98 | 1.36 | 24.84 | 0xf5...956e | |
| 05/22/2026 | 12:41:12 AM | sell | $177.27 | $1.36 | 177.27 | 1.36 | 129.57 | 0xb3...f967 | |
| 05/22/2026 | 12:39:48 AM | sell | $177.3 | $1.36 | 177.3 | 1.36 | 129.57 | 0x18...bdc2 |