- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 450,143.57
- Pooled USDT:
- $220,403.67
XRP/USDT price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $150,443.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,686,141.83. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $848,623.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $848,623.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 454 in the last 24 hours, 206 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $150,443.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 6:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:08:07 PM | buy | $3.41 | $1.39 | 3.41 | 1.39 | 2.44 | 0x47...fe0e | |
| 04/27/2026 | 6:08:07 PM | buy | $170.94 | $1.39 | 170.94 | 1.39 | 122.49 | 0x41...c3c3 | |
| 04/27/2026 | 6:08:07 PM | buy | $3.4 | $1.39 | 3.4 | 1.39 | 2.44 | 0x82...4dff | |
| 04/27/2026 | 6:08:07 PM | buy | $170.95 | $1.39 | 170.95 | 1.39 | 122.49 | 0xf5...6611 | |
| 04/27/2026 | 6:07:57 PM | buy | $317.45 | $1.39 | 317.45 | 1.39 | 227.49 | 0x81...e52e | |
| 04/27/2026 | 6:07:57 PM | buy | $22.16 | $1.39 | 22.16 | 1.39 | 15.88 | 0x7c...a5f6 | |
| 04/27/2026 | 6:03:39 PM | buy | $9.99 | $1.39 | 9.99 | 1.39 | 7.16 | 0x64...f51b | |
| 04/27/2026 | 5:26:10 PM | buy | $170.92 | $1.39 | 170.92 | 1.39 | 122.51 | 0x07...2b6b | |
| 04/27/2026 | 5:26:02 PM | buy | $254.48 | $1.39 | 254.48 | 1.39 | 182.43 | 0x9b...6a68 | |
| 04/27/2026 | 5:26:01 PM | buy | $169.23 | $1.39 | 169.23 | 1.39 | 121.34 | 0x75...181c | |
| 04/27/2026 | 5:25:48 PM | buy | $170.92 | $1.39 | 170.92 | 1.39 | 122.57 | 0x2f...a09a | |
| 04/27/2026 | 5:25:33 PM | buy | $169.23 | $1.39 | 169.23 | 1.39 | 121.41 | 0xca...64db | |
| 04/27/2026 | 5:25:33 PM | buy | $339.61 | $1.39 | 339.61 | 1.39 | 243.59 | 0x30...2d59 | |
| 04/27/2026 | 5:24:21 PM | buy | $67.31 | $1.39 | 67.31 | 1.39 | 48.29 | 0x70...ca05 | |
| 04/27/2026 | 5:24:21 PM | buy | $82.87 | $1.39 | 82.87 | 1.39 | 59.46 | 0xfb...7533 | |
| 04/27/2026 | 5:24:15 PM | buy | $189.4 | $1.39 | 189.4 | 1.39 | 135.92 | 0x22...c1b6 | |
| 04/27/2026 | 5:24:15 PM | buy | $128.08 | $1.39 | 128.08 | 1.39 | 91.92 | 0x18...ecb1 | |
| 04/27/2026 | 5:24:06 PM | buy | $127.43 | $1.39 | 127.43 | 1.39 | 91.47 | 0xf2...44c8 | |
| 04/27/2026 | 5:23:15 PM | buy | $247 | $1.39 | 247 | 1.39 | 177.32 | 0x36...90f4 | |
| 04/27/2026 | 5:12:44 PM | buy | $0.1898 | $1.39 | 0.1898 | 1.39 | 0.1363 | 0x4b...2844 |