- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 323,950.5
- Pooled USDT:
- $142,147.95
XRP/USDT price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $109,628.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,071,054.75. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $511,112.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $511,112.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 661 in the last 24 hours, 351 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109,628.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 12:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:28:15 PM | sell | $112.66 | $1.13 | 112.66 | 1.13 | 98.92 | 0x90...c572 | |
| 06/11/2026 | 11:27:57 PM | sell | $90.52 | $1.13 | 90.52 | 1.13 | 79.47 | 0x16...8f96 | |
| 06/11/2026 | 11:27:56 PM | sell | $41.51 | $1.13 | 41.51 | 1.13 | 36.43 | 0xc7...9231 | |
| 06/11/2026 | 11:27:56 PM | sell | $115.53 | $1.13 | 115.53 | 1.13 | 101.4 | 0x3d...a6ac | |
| 06/11/2026 | 11:21:31 PM | sell | $119.65 | $1.13 | 119.65 | 1.13 | 105 | 0xe1...82d3 | |
| 06/11/2026 | 11:21:22 PM | sell | $88.79 | $1.13 | 88.79 | 1.13 | 77.9 | 0x75...a83c | |
| 06/11/2026 | 11:18:34 PM | sell | $9.68 | $1.13 | 9.68 | 1.13 | 8.5 | 0xea...aa4d | |
| 06/11/2026 | 11:03:35 PM | sell | $0.1226 | $1.13 | 0.1226 | 1.13 | 0.1075 | 0xe6...4e7c | |
| 06/11/2026 | 10:41:02 PM | sell | $0.2279 | $1.13 | 0.2279 | 1.13 | 0.2 | 0x3f...9463 | |
| 06/11/2026 | 10:31:14 PM | buy | $263.87 | $1.14 | 263.87 | 1.14 | 230.16 | 0xa4...87f0 | |
| 06/11/2026 | 10:31:14 PM | buy | $91.29 | $1.14 | 91.29 | 1.14 | 79.65 | 0xcc...7e52 | |
| 06/11/2026 | 10:31:13 PM | buy | $95.5 | $1.14 | 95.5 | 1.14 | 83.33 | 0xd5...8f2c | |
| 06/11/2026 | 10:19:53 PM | buy | $2.31 | $1.14 | 2.31 | 1.14 | 2.02 | 0x35...8fae | |
| 06/11/2026 | 10:19:51 PM | buy | $3.45 | $1.14 | 3.45 | 1.14 | 3.01 | 0xaa...61e4 | |
| 06/11/2026 | 10:19:50 PM | buy | $2.27 | $1.14 | 2.27 | 1.14 | 1.98 | 0xb2...d633 | |
| 06/11/2026 | 10:16:40 PM | buy | $125.61 | $1.14 | 125.61 | 1.14 | 109.62 | 0xd9...768d | |
| 06/11/2026 | 10:16:39 PM | buy | $92.41 | $1.14 | 92.41 | 1.14 | 80.66 | 0x2c...113f | |
| 06/11/2026 | 10:16:38 PM | buy | $83.91 | $1.14 | 83.91 | 1.14 | 73.25 | 0x78...9290 | |
| 06/11/2026 | 10:16:36 PM | buy | $124.09 | $1.14 | 124.09 | 1.14 | 108.34 | 0x35...8496 | |
| 06/11/2026 | 10:16:35 PM | buy | $70.15 | $1.14 | 70.15 | 1.14 | 61.27 | 0x56...f4f3 |