- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 256,644.11
- Pooled USDT:
- $162,248.9
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.94. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $521,334.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $634,528,121.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $662,089.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $662,089.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1245 in the last 24 hours, 619 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $521,334.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.94, captured at 7:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:18:38 AM | sell | $138.07 | $1.94 | 138.07 | 1.94 | 70.89 | 0x70...c380 | |
| 01/22/2026 | 7:18:38 AM | sell | $177.09 | $1.94 | 177.09 | 1.94 | 90.91 | 0x7f...403c | |
| 01/22/2026 | 7:11:06 AM | sell | $0.002049 | $1.94 | 0.002049 | 1.94 | 0.001051 | 0x70...6784 | |
| 01/22/2026 | 6:51:18 AM | buy | $200.77 | $1.95 | 200.77 | 1.95 | 102.46 | 0xbb...3de2 | |
| 01/22/2026 | 6:51:18 AM | buy | $549.7 | $1.95 | 549.7 | 1.95 | 280.6 | 0x78...da66 | |
| 01/22/2026 | 6:51:18 AM | buy | $204.81 | $1.95 | 204.81 | 1.95 | 104.57 | 0xeb...696c | |
| 01/22/2026 | 6:51:14 AM | buy | $136.2 | $1.95 | 136.2 | 1.95 | 69.55 | 0x46...316d | |
| 01/22/2026 | 6:51:14 AM | buy | $204.81 | $1.95 | 204.81 | 1.95 | 104.6 | 0x63...854d | |
| 01/22/2026 | 6:50:41 AM | buy | $137.56 | $1.95 | 137.56 | 1.95 | 70.26 | 0xe4...4835 | |
| 01/22/2026 | 6:50:34 AM | buy | $136.2 | $1.95 | 136.2 | 1.95 | 69.59 | 0xfc...24df | |
| 01/22/2026 | 6:50:36 AM | buy | $340.2 | $1.95 | 340.2 | 1.95 | 173.81 | 0x3f...7e83 | |
| 01/22/2026 | 6:50:32 AM | buy | $118.48 | $1.95 | 118.48 | 1.95 | 60.55 | 0x76...0b9c | |
| 01/22/2026 | 6:28:22 AM | buy | $63.77 | $1.95 | 63.77 | 1.95 | 32.59 | 0xf3...e42d | |
| 01/22/2026 | 6:15:57 AM | buy | $22.37 | $1.95 | 22.37 | 1.95 | 11.43 | 0xce...688d | |
| 01/22/2026 | 6:04:45 AM | buy | $204.81 | $1.95 | 204.81 | 1.95 | 104.68 | 0x7d...1b9f | |
| 01/22/2026 | 6:04:42 AM | buy | $124.53 | $1.95 | 124.53 | 1.95 | 63.66 | 0xc3...a0c5 | |
| 01/22/2026 | 6:04:44 AM | buy | $136.2 | $1.95 | 136.2 | 1.95 | 69.62 | 0x01...fdbd | |
| 01/22/2026 | 5:29:18 AM | sell | $9.4 | $1.94 | 9.4 | 1.94 | 4.83 | 0x9e...35fa | |
| 01/22/2026 | 5:13:24 AM | buy | $0.001 | $1.95 | 0.001 | 1.95 | 0.0005112 | 0xee...bc73 | |
| 01/22/2026 | 5:02:38 AM | buy | $9.7 | $1.95 | 9.7 | 1.95 | 4.96 | 0x89...1c65 |