- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 189,768.26
- Pooled USDT:
- $187,612.28
XRP/USDT price stats on BNB Chain
As of October 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $48,333.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,121,284.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $436,979.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $436,979.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 334 in the last 24 hours, 160 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $48,333.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 1:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:09:37 PM | sell | $96.75 | $1.31 | 96.75 | 1.31 | 73.61 | 0x7a...5f2a | |
| 10/23/2026 | 1:09:38 PM | sell | $101.85 | $1.31 | 101.85 | 1.31 | 77.51 | 0x5e...5722 | |
| 10/23/2026 | 1:09:02 PM | sell | $101.84 | $1.31 | 101.84 | 1.31 | 77.47 | 0xbf...d326 | |
| 10/23/2026 | 1:08:37 PM | sell | $87.91 | $1.31 | 87.91 | 1.31 | 66.84 | 0x53...987f | |
| 10/23/2026 | 1:08:45 PM | sell | $152.74 | $1.31 | 152.74 | 1.31 | 116.18 | 0x4a...acd2 | |
| 10/23/2026 | 1:08:40 PM | sell | $128.92 | $1.31 | 128.92 | 1.31 | 98.04 | 0xd7...00a6 | |
| 10/23/2026 | 1:08:31 PM | sell | $89.8 | $1.31 | 89.8 | 1.31 | 68.27 | 0x06...3a93 | |
| 10/23/2026 | 1:07:52 PM | sell | $123.97 | $1.31 | 123.97 | 1.31 | 94.23 | 0x6c...74b5 | |
| 10/23/2026 | 1:07:46 PM | sell | $97 | $1.31 | 97 | 1.31 | 73.72 | 0x0f...5a6b | |
| 10/23/2026 | 1:07:27 PM | sell | $92.22 | $1.31 | 92.22 | 1.31 | 70.08 | 0x5e...2780 | |
| 10/23/2026 | 11:48:34 AM | buy | $118.14 | $1.32 | 118.14 | 1.32 | 89.24 | 0x7a...9a12 | |
| 10/23/2026 | 11:01:17 AM | sell | $205.94 | $1.31 | 205.94 | 1.31 | 156.48 | 0x8d...248e | |
| 10/23/2026 | 11:01:09 AM | sell | $87.9 | $1.31 | 87.9 | 1.31 | 66.78 | 0xa5...5912 | |
| 10/23/2026 | 11:01:09 AM | sell | $132 | $1.31 | 132 | 1.31 | 100.26 | 0x4e...863f | |
| 10/23/2026 | 11:00:53 AM | sell | $162.63 | $1.31 | 162.63 | 1.31 | 123.46 | 0xba...faac | |
| 10/23/2026 | 11:00:52 AM | sell | $97.1 | $1.31 | 97.1 | 1.31 | 73.7 | 0x7a...f655 | |
| 10/23/2026 | 11:01:02 AM | sell | $228.16 | $1.31 | 228.16 | 1.31 | 173.26 | 0x49...f918 | |
| 10/23/2026 | 9:35:06 AM | buy | $40.02 | $1.32 | 40.02 | 1.32 | 30.19 | 0xd7...0590 | |
| 10/23/2026 | 9:31:30 AM | sell | $169.91 | $1.31 | 169.91 | 1.31 | 128.89 | 0x03...2bb6 | |
| 10/23/2026 | 9:31:27 AM | sell | $201.34 | $1.31 | 201.34 | 1.31 | 152.69 | 0x35...1c6c |