- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 335,656.3
- Pooled USDT:
- $121,496.46
XRP/USDT price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $131,016.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,884,735.56. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $493,298.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $493,298.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 764 in the last 24 hours, 267 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $131,016.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 8:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:35:05 AM | sell | $165.61 | $1.1 | 165.61 | 1.1 | 149.51 | 0xaf...a600 | |
| 06/10/2026 | 8:35:04 AM | sell | $198.38 | $1.1 | 198.38 | 1.1 | 179.04 | 0xa5...d029 | |
| 06/10/2026 | 8:35:01 AM | sell | $211.98 | $1.1 | 211.98 | 1.1 | 191.26 | 0x2b...79c7 | |
| 06/10/2026 | 8:34:38 AM | sell | $33.72 | $1.1 | 33.72 | 1.1 | 30.41 | 0x4a...895d | |
| 06/10/2026 | 8:34:39 AM | sell | $237.29 | $1.1 | 237.29 | 1.1 | 214.02 | 0xf4...c3fe | |
| 06/10/2026 | 8:34:15 AM | sell | $172.57 | $1.1 | 172.57 | 1.1 | 155.59 | 0xc9...07cd | |
| 06/10/2026 | 8:34:11 AM | sell | $42.27 | $1.1 | 42.27 | 1.1 | 38.09 | 0xde...fd42 | |
| 06/10/2026 | 8:34:11 AM | sell | $165.68 | $1.1 | 165.68 | 1.1 | 149.34 | 0x03...36ae | |
| 06/10/2026 | 8:34:09 AM | sell | $110.39 | $1.1 | 110.39 | 1.1 | 99.47 | 0x93...91e3 | |
| 06/10/2026 | 8:34:07 AM | sell | $123.18 | $1.1 | 123.18 | 1.1 | 110.98 | 0x38...52d6 | |
| 06/10/2026 | 8:33:51 AM | sell | $117.23 | $1.11 | 117.23 | 1.11 | 105.59 | 0x63...70bf | |
| 06/10/2026 | 8:32:44 AM | sell | $117.27 | $1.11 | 117.27 | 1.11 | 105.59 | 0x05...71a2 | |
| 06/10/2026 | 8:32:45 AM | sell | $154.92 | $1.11 | 154.92 | 1.11 | 139.52 | 0x30...df95 | |
| 06/10/2026 | 8:29:55 AM | sell | $118.47 | $1.11 | 118.47 | 1.11 | 106.65 | 0xe6...66e4 | |
| 06/10/2026 | 8:08:47 AM | sell | $119.67 | $1.11 | 119.67 | 1.11 | 107.72 | 0x82...6eb0 | |
| 06/10/2026 | 8:07:10 AM | sell | $123.32 | $1.11 | 123.32 | 1.11 | 110.98 | 0xab...9282 | |
| 06/10/2026 | 8:07:07 AM | sell | $71.35 | $1.11 | 71.35 | 1.11 | 64.2 | 0x92...3edf | |
| 06/10/2026 | 8:06:38 AM | sell | $104.16 | $1.11 | 104.16 | 1.11 | 93.71 | 0xb1...637e | |
| 06/10/2026 | 8:03:34 AM | sell | $178.3 | $1.11 | 178.3 | 1.11 | 160.38 | 0x78...c914 | |
| 06/10/2026 | 8:03:34 AM | sell | $107.36 | $1.11 | 107.36 | 1.11 | 96.55 | 0xc0...0cfc |