- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 127,608.66
- Pooled USDT:
- $288,598.46
XRP/USDT price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.51. XRP price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $1,161,525.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,604,820.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,932.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,932.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6547 in the last 24 hours, 3752 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,161,525.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 8:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:11:46 PM | buy | $303.52 | $1.51 | 303.52 | 1.51 | 200.33 | 0xa0...4ff7 | |
| 08/22/2026 | 8:11:46 PM | buy | $427.84 | $1.51 | 427.84 | 1.51 | 282.57 | 0xc4...5e6a | |
| 08/22/2026 | 8:11:29 PM | buy | $131.58 | $1.51 | 131.58 | 1.51 | 86.95 | 0x87...bfb1 | |
| 08/22/2026 | 8:11:16 PM | buy | $86.63 | $1.51 | 86.63 | 1.51 | 57.32 | 0x6b...c970 | |
| 08/22/2026 | 8:11:18 PM | buy | $406.8 | $1.51 | 406.8 | 1.51 | 269 | 0x03...76a3 | |
| 08/22/2026 | 8:11:17 PM | buy | $73.15 | $1.51 | 73.15 | 1.51 | 48.39 | 0xdb...b1ae | |
| 08/22/2026 | 8:11:19 PM | buy | $91.05 | $1.51 | 91.05 | 1.51 | 60.18 | 0x44...9635 | |
| 08/22/2026 | 8:03:26 PM | sell | $218.32 | $1.49 | 218.32 | 1.49 | 146 | 0x38...3d40 | |
| 08/22/2026 | 8:03:27 PM | sell | $213.32 | $1.49 | 213.32 | 1.49 | 142.7 | 0xde...354a | |
| 08/22/2026 | 8:03:27 PM | sell | $24.98 | $1.49 | 24.98 | 1.49 | 16.71 | 0xd4...b880 | |
| 08/22/2026 | 8:03:16 PM | sell | $92.47 | $1.49 | 92.47 | 1.49 | 61.82 | 0xa4...5b56 | |
| 08/22/2026 | 8:03:15 PM | sell | $19.21 | $1.49 | 19.21 | 1.49 | 12.84 | 0x90...5f73 | |
| 08/22/2026 | 8:03:15 PM | sell | $87.66 | $1.49 | 87.66 | 1.49 | 58.6 | 0x71...6d5f | |
| 08/22/2026 | 8:03:15 PM | sell | $265.46 | $1.49 | 265.46 | 1.49 | 177.4 | 0x8c...d041 | |
| 08/22/2026 | 7:59:43 PM | sell | $41.44 | $1.49 | 41.44 | 1.49 | 27.69 | 0xb8...1e14 | |
| 08/22/2026 | 7:58:12 PM | buy | $107.83 | $1.5 | 107.83 | 1.5 | 71.61 | 0x1e...3cd9 | |
| 08/22/2026 | 7:54:09 PM | buy | $231.62 | $1.5 | 231.62 | 1.5 | 153.87 | 0x0e...16b2 | |
| 08/22/2026 | 7:53:35 PM | buy | $83.25 | $1.5 | 83.25 | 1.5 | 55.32 | 0xba...9ca4 | |
| 08/22/2026 | 7:53:34 PM | buy | $141.07 | $1.5 | 141.07 | 1.5 | 93.76 | 0x93...2a8d | |
| 08/22/2026 | 7:53:35 PM | buy | $74.88 | $1.5 | 74.88 | 1.5 | 49.75 | 0xaa...608d |