- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 461,819.97
- Pooled USDT:
- $227,193
XRP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,420.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,914,581.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $863,527.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $863,527.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 109 in the last 24 hours, 77 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $27,420.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 12:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:55:09 PM | sell | $75.74 | $1.37 | 75.74 | 1.37 | 54.97 | 0x82...6672 | |
| 04/28/2026 | 10:54:18 PM | sell | $13.77 | $1.37 | 13.77 | 1.37 | 9.99 | 0x54...a611 | |
| 04/28/2026 | 10:51:07 PM | sell | $27.54 | $1.37 | 27.54 | 1.37 | 19.99 | 0x63...355b | |
| 04/28/2026 | 8:56:53 PM | buy | $68.38 | $1.38 | 68.38 | 1.38 | 49.33 | 0x1e...ed74 | |
| 04/28/2026 | 7:52:12 PM | buy | $362.47 | $1.38 | 362.47 | 1.38 | 261.51 | 0xc4...0115 | |
| 04/28/2026 | 7:47:01 PM | buy | $618.99 | $1.38 | 618.99 | 1.38 | 446.74 | 0x52...1cb6 | |
| 04/28/2026 | 7:47:00 PM | buy | $157.93 | $1.38 | 157.93 | 1.38 | 114.01 | 0x3c...da30 | |
| 04/28/2026 | 7:46:42 PM | buy | $143.67 | $1.38 | 143.67 | 1.38 | 103.73 | 0x48...22cd | |
| 04/28/2026 | 7:46:04 PM | buy | $474.61 | $1.38 | 474.61 | 1.38 | 342.74 | 0xb2...5d7a | |
| 04/28/2026 | 7:45:54 PM | buy | $312.06 | $1.38 | 312.06 | 1.38 | 225.42 | 0x4e...ea6d | |
| 04/28/2026 | 7:45:35 PM | buy | $416.65 | $1.38 | 416.65 | 1.38 | 301.04 | 0x0b...56e4 | |
| 04/28/2026 | 7:45:34 PM | buy | $103.46 | $1.38 | 103.46 | 1.38 | 74.76 | 0xce...c7e7 | |
| 04/28/2026 | 7:45:33 PM | buy | $104.49 | $1.38 | 104.49 | 1.38 | 75.52 | 0x42...898b | |
| 04/28/2026 | 7:45:21 PM | buy | $128.78 | $1.38 | 128.78 | 1.38 | 93.08 | 0xc0...904a | |
| 04/28/2026 | 7:45:08 PM | buy | $93.25 | $1.38 | 93.25 | 1.38 | 67.4 | 0xdf...ed08 | |
| 04/28/2026 | 7:17:29 PM | sell | $1.37 | $1.37 | 1.37 | 1.37 | 0.9995 | 0xf5...4362 | |
| 04/28/2026 | 6:31:00 PM | buy | $815.95 | $1.38 | 815.95 | 1.38 | 589.99 | 0xf5...f263 | |
| 04/28/2026 | 6:23:29 PM | buy | $103.46 | $1.38 | 103.46 | 1.38 | 74.83 | 0x60...902b | |
| 04/28/2026 | 6:23:08 PM | buy | $163.51 | $1.38 | 163.51 | 1.38 | 118.28 | 0xbd...0ee1 | |
| 04/28/2026 | 6:13:48 PM | buy | $20.82 | $1.38 | 20.82 | 1.38 | 15.06 | 0xeb...55b6 |