- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 367,225.07
- Pooled USDT:
- $248,408.71
XRP/USDT price stats on BNB Chain
As of March 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $341,571.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,153,933.17. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $747,909.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $747,909.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 221 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $341,571.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 5:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:27:24 AM | sell | $0.68 | $1.36 | 0.68 | 1.36 | 0.4999 | 0x4b...41de | |
| 03/27/2026 | 5:16:04 AM | buy | $638.94 | $1.36 | 638.94 | 1.36 | 466.95 | 0x12...aa7c | |
| 03/27/2026 | 5:16:04 AM | buy | $634.16 | $1.36 | 634.16 | 1.36 | 463.51 | 0x19...64c0 | |
| 03/27/2026 | 5:15:55 AM | buy | $1,033.04 | $1.36 | 1,033.04 | 1.36 | 755.15 | 0x64...5af6 | |
| 03/27/2026 | 5:14:14 AM | buy | $430.36 | $1.36 | 430.36 | 1.36 | 314.69 | 0x50...682d | |
| 03/27/2026 | 5:14:14 AM | buy | $1,095.52 | $1.36 | 1,095.52 | 1.36 | 800.98 | 0xf3...b2c0 | |
| 03/27/2026 | 5:11:02 AM | buy | $846.62 | $1.36 | 846.62 | 1.36 | 619.14 | 0x70...88e0 | |
| 03/27/2026 | 5:10:45 AM | buy | $421.88 | $1.36 | 421.88 | 1.36 | 308.56 | 0xb7...80f7 | |
| 03/27/2026 | 5:10:33 AM | buy | $855.09 | $1.36 | 855.09 | 1.36 | 625.47 | 0x2d...32c3 | |
| 03/27/2026 | 5:10:28 AM | buy | $421.88 | $1.36 | 421.88 | 1.36 | 308.63 | 0xef...3e25 | |
| 03/27/2026 | 5:10:27 AM | buy | $421.88 | $1.36 | 421.88 | 1.36 | 308.65 | 0xa8...080b | |
| 03/27/2026 | 5:09:49 AM | buy | $1,047.79 | $1.36 | 1,047.79 | 1.36 | 766.67 | 0x15...de70 | |
| 03/27/2026 | 5:09:48 AM | buy | $159.04 | $1.36 | 159.04 | 1.36 | 116.41 | 0xb0...ea2c | |
| 03/27/2026 | 5:09:48 AM | buy | $1,507.03 | $1.36 | 1,507.03 | 1.36 | 1,102.94 | 0x4d...7eaf | |
| 03/27/2026 | 5:09:48 AM | buy | $262.84 | $1.36 | 262.84 | 1.36 | 192.4 | 0x34...f57a | |
| 03/27/2026 | 5:08:23 AM | buy | $776.97 | $1.36 | 776.97 | 1.36 | 568.88 | 0xc4...946e | |
| 03/27/2026 | 5:08:22 AM | buy | $1,073.22 | $1.36 | 1,073.22 | 1.36 | 786.16 | 0xf2...56c8 | |
| 03/27/2026 | 5:08:23 AM | buy | $938.98 | $1.36 | 938.98 | 1.36 | 687.4 | 0x5c...b90b | |
| 03/27/2026 | 5:08:22 AM | buy | $421.88 | $1.36 | 421.88 | 1.36 | 309.08 | 0xaf...7ef7 | |
| 03/27/2026 | 5:08:23 AM | buy | $619.31 | $1.36 | 619.31 | 1.36 | 453.5 | 0x22...6f9d |