- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 168,984.51
- Pooled USDT:
- $378,092.58
XRP/USDT price stats on BNB Chain
As of September 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.52. XRP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $445,633.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $496,649,579.94. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $635,692.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $635,692.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1610 in the last 24 hours, 843 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $445,633.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.52, captured at 6:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:44:19 AM | sell | $134.28 | $1.52 | 134.28 | 1.52 | 88.09 | 0x63...595b | |
| 09/25/2026 | 6:39:03 AM | sell | $375.6 | $1.52 | 375.6 | 1.52 | 246.32 | 0xbc...6ee6 | |
| 09/25/2026 | 6:39:20 AM | sell | $200.96 | $1.52 | 200.96 | 1.52 | 131.82 | 0x3c...7b6f | |
| 09/25/2026 | 6:39:02 AM | sell | $219.94 | $1.52 | 219.94 | 1.52 | 144.21 | 0x60...5091 | |
| 09/25/2026 | 6:33:40 AM | sell | $202.45 | $1.52 | 202.45 | 1.52 | 132.65 | 0xee...6e43 | |
| 09/25/2026 | 6:33:42 AM | sell | $202.46 | $1.52 | 202.46 | 1.52 | 132.68 | 0x2d...6137 | |
| 09/25/2026 | 6:33:52 AM | sell | $202.47 | $1.52 | 202.47 | 1.52 | 132.7 | 0xd6...779c | |
| 09/25/2026 | 6:33:52 AM | sell | $202.49 | $1.52 | 202.49 | 1.52 | 132.73 | 0x36...5497 | |
| 09/25/2026 | 6:33:57 AM | sell | $202.5 | $1.52 | 202.5 | 1.52 | 132.75 | 0xc5...0f1e | |
| 09/25/2026 | 6:28:55 AM | sell | $196.08 | $1.52 | 196.08 | 1.52 | 128.46 | 0x64...869b | |
| 09/25/2026 | 6:20:45 AM | buy | $195.26 | $1.53 | 195.26 | 1.53 | 127.16 | 0x5d...0775 | |
| 09/25/2026 | 6:20:44 AM | buy | $310.31 | $1.53 | 310.31 | 1.53 | 202.11 | 0xe5...afb2 | |
| 09/25/2026 | 6:20:33 AM | buy | $192.01 | $1.53 | 192.01 | 1.53 | 125.08 | 0x17...7ec5 | |
| 09/25/2026 | 6:20:25 AM | buy | $186.14 | $1.53 | 186.14 | 1.53 | 121.29 | 0xc2...27ee | |
| 09/25/2026 | 6:20:31 AM | buy | $201.72 | $1.53 | 201.72 | 1.53 | 131.42 | 0x54...b0b7 | |
| 09/25/2026 | 6:20:23 AM | buy | $100.43 | $1.53 | 100.43 | 1.53 | 65.44 | 0x6f...90a8 | |
| 09/25/2026 | 6:20:14 AM | buy | $210.06 | $1.53 | 210.06 | 1.53 | 136.92 | 0x20...78f7 | |
| 09/25/2026 | 6:20:17 AM | buy | $201.91 | $1.53 | 201.91 | 1.53 | 131.59 | 0x0e...c360 | |
| 09/25/2026 | 6:20:10 AM | buy | $111.18 | $1.53 | 111.18 | 1.53 | 72.5 | 0x14...a662 | |
| 09/25/2026 | 6:20:10 AM | buy | $174.23 | $1.53 | 174.23 | 1.53 | 113.62 | 0x9c...8b87 |