- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 237,907.24
- Pooled USDT:
- $206,980.61
XRP/USDT price stats on BNB Chain
As of January 16, 2026, the current price of XRP token on DEX Uniswap V3 is $2.05. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $92,482.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $669,467,841.32. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $695,842.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $695,842.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 258 in the last 24 hours, 112 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92,482.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.05, captured at 6:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:11:10 PM | buy | $1,350 | $2.05 | 1,350 | 2.05 | 656.98 | 0x40...63fe | |
| 01/16/2026 | 6:00:12 PM | buy | $198.46 | $2.05 | 198.46 | 2.05 | 96.63 | 0x21...5275 | |
| 01/16/2026 | 5:59:46 PM | buy | $211.81 | $2.05 | 211.81 | 2.05 | 103.15 | 0x91...b8a7 | |
| 01/16/2026 | 5:59:24 PM | buy | $631.1 | $2.05 | 631.1 | 2.05 | 307.43 | 0x11...deb3 | |
| 01/16/2026 | 5:59:24 PM | buy | $265.88 | $2.05 | 265.88 | 2.05 | 129.56 | 0xb0...08e3 | |
| 01/16/2026 | 5:46:53 PM | buy | $198.66 | $2.05 | 198.66 | 2.05 | 96.82 | 0xf7...abab | |
| 01/16/2026 | 5:43:39 PM | buy | $493.2 | $2.05 | 493.2 | 2.05 | 240.43 | 0xe2...af30 | |
| 01/16/2026 | 5:43:35 PM | buy | $244.93 | $2.05 | 244.93 | 2.05 | 119.43 | 0x9d...b0fe | |
| 01/16/2026 | 5:42:30 PM | buy | $398.38 | $2.05 | 398.38 | 2.05 | 194.3 | - | 0x02...74e8 |
| 01/16/2026 | 5:40:50 PM | sell | $255.04 | $2.03 | 255.04 | 2.03 | 125.17 | 0xf8...94e7 | |
| 01/16/2026 | 5:32:47 PM | buy | $372.25 | $2.04 | 372.25 | 2.04 | 181.61 | 0x02...d37b | |
| 01/16/2026 | 5:32:46 PM | buy | $380.73 | $2.04 | 380.73 | 2.04 | 185.79 | 0x53...127a | |
| 01/16/2026 | 5:32:24 PM | buy | $523.65 | $2.04 | 523.65 | 2.04 | 255.62 | 0x5f...548b | |
| 01/16/2026 | 5:32:15 PM | buy | $191.44 | $2.04 | 191.44 | 2.04 | 93.47 | 0x61...813a | |
| 01/16/2026 | 5:31:37 PM | buy | $508.9 | $2.04 | 508.9 | 2.04 | 248.54 | 0x3d...bfb1 | |
| 01/16/2026 | 4:54:16 PM | buy | $279.17 | $2.04 | 279.17 | 2.04 | 136.38 | 0x22...32ef | |
| 01/16/2026 | 4:51:41 PM | buy | $260.21 | $2.04 | 260.21 | 2.04 | 127.15 | 0x6c...e688 | |
| 01/16/2026 | 4:51:36 PM | buy | $172.42 | $2.04 | 172.42 | 2.04 | 84.26 | 0x15...78e5 | |
| 01/16/2026 | 4:50:57 PM | buy | $238.37 | $2.04 | 238.37 | 2.04 | 116.51 | 0xf9...5c76 | |
| 01/16/2026 | 4:43:01 PM | buy | $252.11 | $2.04 | 252.11 | 2.04 | 123.25 | 0x98...8628 |