- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 350,187.37
- Pooled USDT:
- $100,965.82
XRP/USDT price stats on BNB Chain
As of August 16, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9998. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,555.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,762,231.02. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $451,112.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $451,112.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $7,555.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9998, captured at 4:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9998 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:58:40 AM | sell | $3.04 | $0.9998 | 3.04 | 0.9998 | 3.04 | 0x84...4888 | |
| 08/16/2026 | 1:39:50 AM | sell | $75.3 | $0.9999 | 75.3 | 0.9999 | 75.31 | 0xf4...f961 | |
| 08/16/2026 | 1:39:49 AM | sell | $75.31 | $1 | 75.31 | 1 | 75.31 | 0x16...2f3c | |
| 08/16/2026 | 1:39:42 AM | sell | $79.95 | $1 | 79.95 | 1 | 79.94 | 0x7f...618f | |
| 08/15/2026 | 10:31:40 PM | buy | $243.93 | $1 | 243.93 | 1 | 242.46 | 0x89...e44b | |
| 08/15/2026 | 9:00:00 PM | sell | $0.009588 | $0.9998 | 0.009588 | 0.9998 | 0.009589 | 0xc4...9139 | |
| 08/15/2026 | 9:00:00 PM | buy | $5.51 | $1 | 5.51 | 1 | 5.48 | 0x2b...fa5e | |
| 08/15/2026 | 8:51:35 PM | buy | $5 | $1 | 5 | 1 | 4.97 | 0x71...3b46 | |
| 08/15/2026 | 7:50:12 PM | buy | $164.55 | $1 | 164.55 | 1 | 163.6 | 0xd3...2bb1 | |
| 08/15/2026 | 7:50:12 PM | buy | $351.59 | $1 | 351.59 | 1 | 349.69 | 0xd3...2bb1 | |
| 08/15/2026 | 6:32:45 PM | sell | $60.76 | $0.9992 | 60.76 | 0.9992 | 60.81 | 0xb0...c268 | |
| 08/15/2026 | 6:24:10 PM | buy | $5.04 | $1 | 5.04 | 1 | 5.01 | 0x2f...d702 | |
| 08/15/2026 | 5:27:38 PM | buy | $0.00157 | $1 | 0.00157 | 1 | 0.001562 | 0x52...6458 | |
| 08/15/2026 | 5:16:06 PM | buy | $0.006645 | $1 | 0.006645 | 1 | 0.00661 | 0x80...1c32 | |
| 08/15/2026 | 5:11:22 PM | buy | $77.98 | $1 | 77.98 | 1 | 77.58 | 0xd0...75db | |
| 08/15/2026 | 3:46:10 PM | buy | $1.03 | $1 | 1.03 | 1 | 1.02 | 0xd4...46a1 | |
| 08/15/2026 | 2:24:00 PM | sell | $76 | $0.9991 | 76 | 0.9991 | 76.06 | 0x9d...4535 | |
| 08/15/2026 | 2:23:56 PM | sell | $74.51 | $0.9992 | 74.51 | 0.9992 | 74.56 | 0x29...71c6 | |
| 08/15/2026 | 2:23:53 PM | sell | $145.15 | $0.9994 | 145.15 | 0.9994 | 145.23 | 0xe6...1668 | |
| 08/15/2026 | 2:22:21 PM | sell | $101.46 | $0.9996 | 101.46 | 0.9996 | 101.5 | 0xbd...2534 |