- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 276,299.44
- Pooled USDT:
- $210,743.17
XRP/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $97,686.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,919,140.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $590,607.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $590,607.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 381 in the last 24 hours, 180 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,686.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 2:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:44:56 PM | buy | $4,594.95 | $1.37 | 4,594.95 | 1.37 | 3,342.2 | 0x88...e5f2 | |
| 05/20/2026 | 2:37:34 PM | buy | $18.85 | $1.37 | 18.85 | 1.37 | 13.74 | 0x5d...e6f9 | |
| 05/20/2026 | 2:32:16 PM | buy | $148.39 | $1.37 | 148.39 | 1.37 | 108.14 | 0x11...fc64 | |
| 05/20/2026 | 2:17:00 PM | buy | $676.89 | $1.37 | 676.89 | 1.37 | 493.49 | 0xcd...e1fb | |
| 05/20/2026 | 2:16:54 PM | buy | $257.97 | $1.37 | 257.97 | 1.37 | 188.14 | 0xb8...e090 | |
| 05/20/2026 | 2:16:51 PM | buy | $432.5 | $1.37 | 432.5 | 1.37 | 315.52 | 0xa8...907a | |
| 05/20/2026 | 2:16:38 PM | buy | $580.36 | $1.37 | 580.36 | 1.37 | 423.57 | 0x23...25c6 | |
| 05/20/2026 | 2:16:36 PM | buy | $451.24 | $1.36 | 451.24 | 1.36 | 329.48 | 0xda...4033 | |
| 05/20/2026 | 2:16:29 PM | buy | $178.46 | $1.36 | 178.46 | 1.36 | 130.39 | 0x20...e3d9 | |
| 05/20/2026 | 2:16:32 PM | buy | $451.05 | $1.36 | 451.05 | 1.36 | 329.46 | 0xdd...2193 | |
| 05/20/2026 | 2:16:31 PM | buy | $40.31 | $1.36 | 40.31 | 1.36 | 29.45 | 0x72...95de | |
| 05/20/2026 | 2:16:24 PM | buy | $592.21 | $1.36 | 592.21 | 1.36 | 432.84 | 0x50...7b3c | |
| 05/20/2026 | 2:16:23 PM | buy | $230.14 | $1.36 | 230.14 | 1.36 | 168.26 | 0x37...9429 | |
| 05/20/2026 | 2:16:22 PM | buy | $132.1 | $1.36 | 132.1 | 1.36 | 96.6 | 0x65...292d | |
| 05/20/2026 | 2:16:06 PM | buy | $130.14 | $1.36 | 130.14 | 1.36 | 95.17 | 0x24...b1ec | |
| 05/20/2026 | 2:16:03 PM | buy | $182.04 | $1.36 | 182.04 | 1.36 | 133.15 | 0xc5...1b3d | |
| 05/20/2026 | 2:16:02 PM | buy | $211.22 | $1.36 | 211.22 | 1.36 | 154.51 | 0x32...078f | |
| 05/20/2026 | 2:16:01 PM | buy | $321.88 | $1.36 | 321.88 | 1.36 | 235.51 | 0xcb...6ce9 | |
| 05/20/2026 | 2:13:05 PM | sell | $399.63 | $1.35 | 399.63 | 1.35 | 294.11 | 0xa0...de30 | |
| 05/20/2026 | 2:13:06 PM | sell | $199.76 | $1.35 | 199.76 | 1.35 | 147.05 | 0x88...fcec |