WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$591,581.83
MKT CAP
$448.2M
5m
0%
1h
0.08%
4h
1.45%
24h
0.27%
Share
TXNS
412
Buys
227
Sells
185
Volume
92K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
272,486.47
Pooled USDT:
$216,722.2

XRP/USDT price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $92,277.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,203,054.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,581.84. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,581.84.

The total transactions of XRP/USDT is 412 in the last 24 hours, 227 of which are buy transactions, and 185 are sales transactions.

XRP/USDT pool has a trading volume of $92,277.79 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 6:28 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:17:03 PMsell$178.25$1.37178.251.37129.570xc9...4676
05/21/20266:05:34 PMsell$178.28$1.37178.281.37129.570x0a...56b0
05/21/20266:05:31 PMsell$268.14$1.37268.141.37194.850x88...698a
05/21/20266:05:09 PMsell$178.35$1.37178.351.37129.570xb3...138c
05/21/20266:05:01 PMsell$178.37$1.37178.371.37129.570xd3...1d62
05/21/20266:05:00 PMsell$268.28$1.37268.281.37194.850x91...07e9
05/21/20266:04:55 PMsell$176.67$1.37176.671.37128.290x5e...3d7e
05/21/20266:04:35 PMsell$358.16$1.37358.161.37260.030x0c...68af
05/21/20266:04:35 PMsell$175$1.371751.37127.020x63...8033
05/21/20265:55:25 PMbuy$177.07$1.38177.071.38127.760x73...8953
05/21/20265:55:22 PMbuy$168.48$1.38168.481.38121.570x87...472a
05/21/20265:55:21 PMbuy$344.06$1.38344.061.38248.330x82...0a3a
05/21/20265:55:20 PMbuy$200.75$1.38200.751.38144.920x63...3766
05/21/20265:55:03 PMbuy$266.28$1.38266.281.38192.260x81...a1d4
05/21/20265:52:38 PMbuy$178.84$1.38178.841.38129.160xbf...6d77
05/21/20265:52:32 PMbuy$200.63$1.38200.631.38144.920xa5...c63c
05/21/20265:52:32 PMbuy$65.64$1.3865.641.3847.410x05...5c50
05/21/20265:52:23 PMbuy$177.07$1.38177.071.38127.920x00...c7df
05/21/20265:52:22 PMbuy$155.59$1.38155.591.38112.420x86...c3b8
05/21/20265:52:02 PMbuy$200.49$1.38200.491.38144.920x43...acef