- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 225,960.95
- Pooled USDT:
- $129,749.4
XRP/USDT price stats on BNB Chain
As of November 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.18. XRP price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $109,162.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $385,271,617.78. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $396,957.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $396,957.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 745 in the last 24 hours, 319 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109,162.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.18, captured at 2:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:56:50 PM | sell | $113.33 | $1.18 | 113.33 | 1.18 | 95.84 | 0x13...71db | |
| 11/06/2026 | 2:55:09 PM | sell | $139.25 | $1.18 | 139.25 | 1.18 | 117.64 | 0x45...f013 | |
| 11/06/2026 | 2:55:22 PM | sell | $91.05 | $1.18 | 91.05 | 1.18 | 76.98 | 0x38...f9e5 | |
| 11/06/2026 | 2:55:21 PM | sell | $124.34 | $1.18 | 124.34 | 1.18 | 105.1 | 0xc1...0d77 | |
| 11/06/2026 | 2:55:09 PM | sell | $95.79 | $1.18 | 95.79 | 1.18 | 80.9 | 0xb5...54f4 | |
| 11/06/2026 | 2:55:16 PM | sell | $83.12 | $1.18 | 83.12 | 1.18 | 70.24 | 0x09...355f | |
| 11/06/2026 | 2:55:06 PM | sell | $328.53 | $1.18 | 328.53 | 1.18 | 277.35 | 0xf7...d565 | |
| 11/06/2026 | 2:54:56 PM | sell | $79.74 | $1.18 | 79.74 | 1.18 | 67.24 | 0x96...8191 | |
| 11/06/2026 | 2:54:57 PM | sell | $139.39 | $1.18 | 139.39 | 1.18 | 117.56 | 0x6b...d6d5 | |
| 11/06/2026 | 2:55:03 PM | sell | $195.25 | $1.18 | 195.25 | 1.18 | 164.74 | 0x22...7596 | |
| 11/06/2026 | 2:54:54 PM | sell | $169.51 | $1.18 | 169.51 | 1.18 | 142.89 | 0x7b...366b | |
| 11/06/2026 | 2:54:42 PM | sell | $123.83 | $1.18 | 123.83 | 1.18 | 104.3 | 0xd2...da7d | |
| 11/06/2026 | 2:54:46 PM | sell | $111.54 | $1.18 | 111.54 | 1.18 | 94 | 0xe1...f476 | |
| 11/06/2026 | 2:54:43 PM | sell | $147.77 | $1.18 | 147.77 | 1.18 | 124.5 | 0xcf...54cc | |
| 11/06/2026 | 2:54:33 PM | sell | $95.58 | $1.18 | 95.58 | 1.18 | 80.48 | 0x1d...e8e0 | |
| 11/06/2026 | 2:51:02 PM | buy | $74.03 | $1.19 | 74.03 | 1.19 | 62 | 0x4a...a5c1 | |
| 11/06/2026 | 2:51:16 PM | buy | $165.13 | $1.19 | 165.13 | 1.19 | 138.27 | 0x3f...16a0 | |
| 11/06/2026 | 2:51:17 PM | buy | $181.34 | $1.19 | 181.34 | 1.19 | 151.8 | 0xcf...5a62 | |
| 11/06/2026 | 2:50:54 PM | buy | $75.24 | $1.19 | 75.24 | 1.19 | 63.06 | 0xee...0e63 | |
| 11/06/2026 | 2:50:57 PM | buy | $157.43 | $1.19 | 157.43 | 1.19 | 131.89 | 0x69...845f |