WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.9
Price
1.9 USDT
TVL
$651,821.97
MKT CAP
$620.8M
5m
0%
1h
0.42%
4h
0.75%
24h
-3.51%
Share
TXNS
694
Buys
324
Sells
370
Volume
179K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
268,040.41
Pooled USDT:
$141,057.64

XRP/USDT price stats on BNB Chain

As of January 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $178,741.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,828,082.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $651,821.98. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $651,821.98.

The total transactions of XRP/USDT is 694 in the last 24 hours, 324 of which are buy transactions, and 370 are sales transactions.

XRP/USDT pool has a trading volume of $178,741.30 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.9, captured at 1:40 AM UTC.

The price of converting 1 XRP to USD is $1.9 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20261:29:42 AMsell$129.85$1.9129.851.968.140x11...7995
01/21/20261:28:44 AMsell$131.17$1.9131.171.968.820x76...d2b9
01/21/20261:22:53 AMsell$255.55$1.9255.551.9134.050x24...8149
01/21/20261:05:33 AMbuy$208.87$1.91208.871.91108.910xfd...b746
01/21/20261:03:57 AMbuy$827.86$1.91827.861.91431.930x75...3cc7
01/21/202612:49:45 AMbuy$209.97$1.91209.971.91109.620xcd...2808
01/21/202612:39:36 AMbuy$130.01$1.91130.011.9167.890x24...8de9
01/21/202612:39:36 AMbuy$130.01$1.91130.011.9167.90xa7...d510
01/21/202612:39:31 AMbuy$124.94$1.91124.941.9165.260x09...3ded
01/21/202612:39:19 AMbuy$170.54$1.91170.541.9189.140x04...4010
01/21/202612:39:20 AMbuy$293.76$1.91293.761.91153.480x88...c4b2
01/21/202612:39:20 AMbuy$127.99$1.91127.991.9166.890x89...56d0
01/21/202612:39:18 AMbuy$191.66$1.91191.661.91100.220x7a...aa4f
01/21/202612:39:18 AMbuy$191.14$1.91191.141.9199.930xa8...a00c
01/21/202612:39:18 AMbuy$111.75$1.91111.751.9158.450x6f...ecb7
01/21/202612:39:07 AMbuy$101.38$1.91101.381.9153.030x6f...dbd3
01/21/202612:38:53 AMbuy$158.58$1.91158.581.9182.970xfc...829e
01/21/202612:38:38 AMbuy$193.21$1.9193.211.9101.170x9f...e1ad
01/21/202612:38:39 AMbuy$191.66$1.91191.661.91100.320xb0...f5ca
01/21/202612:38:41 AMbuy$131.31$1.91131.311.9168.710x30...bc10