- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 378,951.38
- Pooled USDT:
- $222,891.16
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $115,160.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,551,230.92. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $735,314.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $735,314.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 384 in the last 24 hours, 208 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $115,160.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 7:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:10:55 AM | buy | $41.98 | $1.35 | 41.98 | 1.35 | 31.04 | 0x28...3d3e | |
| 04/11/2026 | 6:14:14 AM | sell | $333.13 | $1.34 | 333.13 | 1.34 | 247.82 | 0x5b...66c2 | |
| 04/11/2026 | 6:14:05 AM | sell | $167.68 | $1.34 | 167.68 | 1.34 | 124.73 | 0x64...0c8b | |
| 04/11/2026 | 6:07:15 AM | sell | $166.03 | $1.34 | 166.03 | 1.34 | 123.49 | 0xbd...24bf | |
| 04/11/2026 | 6:06:28 AM | sell | $166.04 | $1.34 | 166.04 | 1.34 | 123.49 | 0x6b...f843 | |
| 04/11/2026 | 6:06:20 AM | sell | $309.26 | $1.34 | 309.26 | 1.34 | 229.98 | 0x89...bb0c | |
| 04/11/2026 | 6:06:20 AM | sell | $191.88 | $1.34 | 191.88 | 1.34 | 142.68 | 0x5f...addc | |
| 04/11/2026 | 6:06:18 AM | sell | $333.32 | $1.34 | 333.32 | 1.34 | 247.82 | 0x8a...9d10 | |
| 04/11/2026 | 6:05:35 AM | sell | $166.12 | $1.34 | 166.12 | 1.34 | 123.49 | 0xf9...7507 | |
| 04/11/2026 | 6:02:09 AM | sell | $166.15 | $1.34 | 166.15 | 1.34 | 123.49 | 0x4c...5066 | |
| 04/11/2026 | 6:02:10 AM | sell | $166.14 | $1.34 | 166.14 | 1.34 | 123.49 | 0x6e...e35c | |
| 04/11/2026 | 6:02:11 AM | sell | $167.79 | $1.34 | 167.79 | 1.34 | 124.73 | 0xb2...e61d | |
| 04/11/2026 | 6:02:01 AM | sell | $166.17 | $1.34 | 166.17 | 1.34 | 123.49 | 0x71...21f8 | |
| 04/11/2026 | 6:01:22 AM | sell | $164.56 | $1.34 | 164.56 | 1.34 | 122.27 | 0x93...de9e | |
| 04/11/2026 | 6:01:23 AM | sell | $333.5 | $1.34 | 333.5 | 1.34 | 247.82 | 0x38...c28a | |
| 04/11/2026 | 6:01:15 AM | sell | $491.75 | $1.34 | 491.75 | 1.34 | 365.32 | 0x12...4d68 | |
| 04/11/2026 | 5:15:39 AM | sell | $163.49 | $1.34 | 163.49 | 1.34 | 121.44 | 0x5d...8840 | |
| 04/11/2026 | 5:15:36 AM | sell | $163.5 | $1.34 | 163.5 | 1.34 | 121.44 | 0xbc...b034 | |
| 04/11/2026 | 5:15:33 AM | sell | $163.51 | $1.34 | 163.51 | 1.34 | 121.44 | 0x07...225f | |
| 04/11/2026 | 5:15:04 AM | sell | $1,051.49 | $1.34 | 1,051.49 | 1.34 | 780.66 | 0xf0...1814 |