WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$601,512.29
MKT CAP
$461.5M
5m
0%
1h
-0.60%
4h
0.33%
24h
0.02%
Share
TXNS
206
Buys
118
Sells
88
Volume
45K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
247,016.83
Pooled USDT:
$251,606.61

XRP/USDT price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $45,389.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,504,055.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $601,512.29. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $601,512.29.

The total transactions of XRP/USDT is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.

XRP/USDT pool has a trading volume of $45,389.08 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 8:46 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:03:31 PMsell$1.41$1.411.411.410.99950x6b...67bf
05/09/20268:02:59 PMbuy$9.99$1.429.991.427.010x8b...f391
05/09/20266:33:57 PMbuy$406.37$1.42406.371.42285.210xee...be27
05/09/20266:27:17 PMbuy$187.92$1.42187.921.42131.920xc4...a23e
05/09/20266:27:02 PMbuy$274.07$1.42274.071.42192.430x01...30f5
05/09/20266:26:26 PMbuy$266.01$1.42266.011.42186.810xf3...561b
05/09/20266:09:21 PMbuy$100.8$1.42100.81.4270.80xf0...6654
05/09/20265:37:50 PMbuy$574.05$1.42574.051.42403.350x08...d06c
05/09/20265:37:50 PMbuy$174.67$1.42174.671.42122.690x0e...4228
05/09/20265:30:06 PMbuy$400.74$1.42400.741.42281.690x59...42f5
05/09/20265:30:01 PMbuy$200.32$1.42200.321.42140.840x23...f501
05/09/20265:25:45 PMbuy$400.56$1.42400.561.42281.690x91...e42d
05/09/20265:20:20 PMbuy$17.99$1.4217.991.4212.650xc5...d51c
05/09/20265:09:25 PMbuy$400.43$1.42400.431.42281.690x64...02bc
05/09/20265:07:58 PMbuy$200.17$1.42200.171.42140.840x7b...f3dc
05/09/20265:07:09 PMbuy$200.14$1.42200.141.42140.840xbb...2964
05/09/20265:05:25 PMbuy$400.18$1.42400.181.42281.690x34...65ae
05/09/20265:05:25 PMbuy$200.04$1.42200.041.42140.840x67...0e81
05/09/20264:25:18 PMbuy$201.43$1.42201.431.42141.840x9a...07d2
05/09/20264:04:27 PMsell$167.43$1.41167.431.41118.580xc7...73df