- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 413,639.23
- Pooled USDT:
- $178,008.46
XRP/USDT price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $272,649.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,227,960.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $726,769.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $726,769.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 730 in the last 24 hours, 336 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $272,649.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:48:05 PM | sell | $279.5 | $1.32 | 279.5 | 1.32 | 210.68 | 0xd6...2659 | |
| 03/31/2026 | 4:48:04 PM | sell | $472.62 | $1.32 | 472.62 | 1.32 | 356.13 | 0x87...113f | |
| 03/31/2026 | 4:48:02 PM | sell | $248.21 | $1.32 | 248.21 | 1.32 | 186.97 | 0x20...cbda | |
| 03/31/2026 | 4:47:30 PM | sell | $2.65 | $1.32 | 2.65 | 1.32 | 1.99 | 0x8e...dc85 | |
| 03/31/2026 | 4:47:26 PM | sell | $166.74 | $1.32 | 166.74 | 1.32 | 125.57 | 0x57...6281 | |
| 03/31/2026 | 4:47:21 PM | sell | $88.21 | $1.32 | 88.21 | 1.32 | 66.42 | 0xf4...8490 | |
| 03/31/2026 | 4:46:34 PM | sell | $412.16 | $1.32 | 412.16 | 1.32 | 310.3 | 0xd4...7b6c | |
| 03/31/2026 | 4:46:34 PM | sell | $166.29 | $1.32 | 166.29 | 1.32 | 125.16 | 0xdc...50f0 | |
| 03/31/2026 | 4:46:09 PM | sell | $168.53 | $1.32 | 168.53 | 1.32 | 126.83 | 0x56...86ba | |
| 03/31/2026 | 4:46:08 PM | sell | $238.79 | $1.32 | 238.79 | 1.32 | 179.67 | 0xd1...1403 | |
| 03/31/2026 | 4:41:39 PM | buy | $246.75 | $1.33 | 246.75 | 1.33 | 184.55 | 0x24...26bb | |
| 03/31/2026 | 4:41:38 PM | buy | $647.79 | $1.33 | 647.79 | 1.33 | 484.69 | 0xd8...eec3 | |
| 03/31/2026 | 4:41:37 PM | buy | $396.3 | $1.33 | 396.3 | 1.33 | 296.66 | 0x6b...2200 | |
| 03/31/2026 | 4:41:36 PM | buy | $122.02 | $1.33 | 122.02 | 1.33 | 91.36 | 0xb2...9902 | |
| 03/31/2026 | 4:41:32 PM | buy | $167.39 | $1.33 | 167.39 | 1.33 | 125.34 | 0x0d...1dff | |
| 03/31/2026 | 4:41:31 PM | buy | $249.22 | $1.33 | 249.22 | 1.33 | 186.66 | 0x03...7d17 | |
| 03/31/2026 | 4:41:30 PM | buy | $100.77 | $1.33 | 100.77 | 1.33 | 75.48 | 0xdb...d04b | |
| 03/31/2026 | 4:41:27 PM | buy | $315.99 | $1.33 | 315.99 | 1.33 | 236.75 | 0xbc...950f | |
| 03/31/2026 | 4:41:27 PM | buy | $129.23 | $1.33 | 129.23 | 1.33 | 96.84 | 0x9d...c3b2 | |
| 03/31/2026 | 4:41:10 PM | buy | $1,394.12 | $1.33 | 1,394.12 | 1.33 | 1,045.45 | 0x65...9702 |