- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 191,188.01
- Pooled USDT:
- $242,042.98
XRP/USDT price stats on BNB Chain
As of August 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $284,677.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,156,413.65. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,206.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,206.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1554 in the last 24 hours, 761 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $284,677.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 6:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:01:16 PM | sell | $112.5 | $1.38 | 112.5 | 1.38 | 81.42 | 0xf5...45fa | |
| 08/26/2026 | 6:01:15 PM | sell | $111.41 | $1.38 | 111.41 | 1.38 | 80.62 | 0xa1...05f7 | |
| 08/26/2026 | 6:01:03 PM | sell | $223.65 | $1.38 | 223.65 | 1.38 | 161.78 | 0x9c...1536 | |
| 08/26/2026 | 6:01:04 PM | sell | $120.65 | $1.38 | 120.65 | 1.38 | 87.3 | 0x4e...8b56 | |
| 08/26/2026 | 5:48:39 PM | sell | $111.47 | $1.38 | 111.47 | 1.38 | 80.62 | 0x35...bc56 | |
| 08/26/2026 | 5:48:31 PM | sell | $96.03 | $1.38 | 96.03 | 1.38 | 69.44 | 0xf8...bebe | |
| 08/26/2026 | 5:48:31 PM | sell | $167.68 | $1.38 | 167.68 | 1.38 | 121.23 | 0xfc...65a2 | |
| 08/26/2026 | 5:48:30 PM | sell | $110.42 | $1.38 | 110.42 | 1.38 | 79.82 | 0xfd...f189 | |
| 08/26/2026 | 5:48:25 PM | sell | $106.13 | $1.38 | 106.13 | 1.38 | 76.7 | 0xc3...5ac0 | |
| 08/26/2026 | 5:48:23 PM | sell | $111.56 | $1.38 | 111.56 | 1.38 | 80.62 | 0x77...b7ff | |
| 08/26/2026 | 5:47:56 PM | sell | $273.24 | $1.38 | 273.24 | 1.38 | 197.41 | 0x98...2948 | |
| 08/26/2026 | 5:47:46 PM | sell | $111.61 | $1.38 | 111.61 | 1.38 | 80.62 | 0x1c...1a5c | |
| 08/26/2026 | 5:47:31 PM | sell | $117.32 | $1.38 | 117.32 | 1.38 | 84.73 | 0x7c...da16 | |
| 08/26/2026 | 5:47:15 PM | sell | $125.81 | $1.38 | 125.81 | 1.38 | 90.84 | 0x77...29e0 | |
| 08/26/2026 | 5:47:03 PM | sell | $110.57 | $1.38 | 110.57 | 1.38 | 79.82 | 0x49...4b2e | |
| 08/26/2026 | 5:47:03 PM | sell | $101.09 | $1.38 | 101.09 | 1.38 | 72.98 | 0xb3...3e4f | |
| 08/26/2026 | 5:46:47 PM | sell | $152.06 | $1.38 | 152.06 | 1.38 | 109.75 | 0x05...58ed | |
| 08/26/2026 | 5:46:46 PM | sell | $115.12 | $1.38 | 115.12 | 1.38 | 83.06 | 0xe5...30df | |
| 08/26/2026 | 5:46:46 PM | sell | $106.29 | $1.38 | 106.29 | 1.38 | 76.7 | 0xa2...2467 | |
| 08/26/2026 | 5:46:45 PM | sell | $85.42 | $1.38 | 85.42 | 1.38 | 61.62 | 0xbe...0ab8 |