- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 271,281.25
- Pooled USDT:
- $218,278.7
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $81,625.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,757,005.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,941.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,941.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 353 in the last 24 hours, 231 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,625.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 4:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:21:15 AM | sell | $1.04 | $1.37 | 1.04 | 1.37 | 0.7577 | 0x8d...24da | |
| 05/21/2026 | 2:27:56 AM | buy | $589.8 | $1.38 | 589.8 | 1.38 | 425.73 | 0x35...d7fe | |
| 05/21/2026 | 2:26:57 AM | buy | $212.94 | $1.38 | 212.94 | 1.38 | 153.76 | 0xf7...d8e4 | |
| 05/21/2026 | 2:20:50 AM | buy | $266.6 | $1.38 | 266.6 | 1.38 | 192.54 | 0xd0...b8ab | |
| 05/21/2026 | 2:20:49 AM | buy | $178.9 | $1.38 | 178.9 | 1.38 | 129.22 | 0x2b...8ada | |
| 05/21/2026 | 2:20:35 AM | buy | $177.29 | $1.38 | 177.29 | 1.38 | 128.08 | 0x70...d082 | |
| 05/21/2026 | 2:20:08 AM | buy | $212.07 | $1.38 | 212.07 | 1.38 | 153.23 | 0x62...1b35 | |
| 05/21/2026 | 2:20:07 AM | buy | $411.54 | $1.38 | 411.54 | 1.38 | 297.43 | 0x52...4bd6 | |
| 05/21/2026 | 2:19:54 AM | buy | $184.49 | $1.38 | 184.49 | 1.38 | 133.37 | 0x65...c196 | |
| 05/21/2026 | 2:19:49 AM | buy | $261.75 | $1.38 | 261.75 | 1.38 | 189.26 | 0x93...ee74 | |
| 05/21/2026 | 2:19:46 AM | buy | $182.66 | $1.38 | 182.66 | 1.38 | 132.1 | 0x39...bdce | |
| 05/21/2026 | 2:19:42 AM | buy | $261.73 | $1.38 | 261.73 | 1.38 | 189.31 | 0x93...153b | |
| 05/21/2026 | 2:19:35 AM | buy | $167.02 | $1.38 | 167.02 | 1.38 | 120.82 | 0xb7...28c4 | |
| 05/21/2026 | 2:18:33 AM | buy | $419.78 | $1.38 | 419.78 | 1.38 | 303.75 | 0x86...ee60 | |
| 05/21/2026 | 2:18:33 AM | buy | $38.22 | $1.38 | 38.22 | 1.38 | 27.66 | 0xf7...cabc | |
| 05/21/2026 | 2:18:26 AM | buy | $277.43 | $1.38 | 277.43 | 1.38 | 200.81 | 0x11...bc19 | |
| 05/21/2026 | 2:18:25 AM | buy | $168.39 | $1.38 | 168.39 | 1.38 | 121.9 | 0x37...c96e | |
| 05/21/2026 | 1:15:48 AM | buy | $294.5 | $1.38 | 294.5 | 1.38 | 213.24 | 0x4a...a525 | |
| 05/21/2026 | 1:15:47 AM | buy | $327.35 | $1.38 | 327.35 | 1.38 | 237.09 | 0xfc...c394 | |
| 05/21/2026 | 1:15:21 AM | buy | $145.3 | $1.38 | 145.3 | 1.38 | 105.25 | 0x6a...0bfd |