- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 297,910.33
- Pooled USDT:
- $158,378.01
XRP/USDT price stats on BNB Chain
As of July 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $152,515.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,486,589.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $499,892.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $499,892.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 850 in the last 24 hours, 395 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $152,515.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 11:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:39:10 PM | sell | $1,146.36 | $1.14 | 1,146.36 | 1.14 | 1,000 | 0x15...27ff | |
| 07/06/2026 | 10:37:20 PM | sell | $44.6 | $1.14 | 44.6 | 1.14 | 38.88 | 0x92...0e1c | |
| 07/06/2026 | 10:37:14 PM | sell | $176.35 | $1.14 | 176.35 | 1.14 | 153.67 | 0x37...8d79 | |
| 07/06/2026 | 10:36:50 PM | sell | $131.54 | $1.14 | 131.54 | 1.14 | 114.57 | 0x0a...9750 | |
| 07/06/2026 | 10:36:50 PM | sell | $65.13 | $1.14 | 65.13 | 1.14 | 56.74 | 0xf0...8fd2 | |
| 07/06/2026 | 10:36:51 PM | sell | $109.93 | $1.14 | 109.93 | 1.14 | 95.77 | 0xab...0a65 | |
| 07/06/2026 | 10:34:54 PM | sell | $56.59 | $1.14 | 56.59 | 1.14 | 49.28 | 0x4c...3630 | |
| 07/06/2026 | 10:34:42 PM | sell | $184.61 | $1.14 | 184.61 | 1.14 | 160.75 | 0x4e...3c59 | |
| 07/06/2026 | 10:32:59 PM | sell | $57.96 | $1.14 | 57.96 | 1.14 | 50.45 | 0x3f...91d4 | |
| 07/06/2026 | 10:32:00 PM | sell | $55.9 | $1.14 | 55.9 | 1.14 | 48.66 | 0xeb...727f | |
| 07/06/2026 | 10:31:54 PM | sell | $120.61 | $1.14 | 120.61 | 1.14 | 104.98 | 0x05...c7d3 | |
| 07/06/2026 | 10:31:41 PM | sell | $60.02 | $1.14 | 60.02 | 1.14 | 52.24 | 0x85...eb82 | |
| 07/06/2026 | 10:31:31 PM | sell | $121.96 | $1.14 | 121.96 | 1.14 | 106.13 | 0x97...e957 | |
| 07/06/2026 | 10:31:24 PM | sell | $71.25 | $1.14 | 71.25 | 1.14 | 61.99 | 0xa1...16c2 | |
| 07/06/2026 | 10:31:17 PM | sell | $176.33 | $1.14 | 176.33 | 1.14 | 153.39 | 0x73...8e89 | |
| 07/06/2026 | 10:31:13 PM | sell | $149.03 | $1.14 | 149.03 | 1.14 | 129.61 | 0xba...700d | |
| 07/06/2026 | 10:08:55 PM | sell | $12.63 | $1.14 | 12.63 | 1.14 | 10.98 | 0xc2...2cc3 | |
| 07/06/2026 | 9:30:33 PM | sell | $119.83 | $1.15 | 119.83 | 1.15 | 104.07 | 0x1c...a677 | |
| 07/06/2026 | 9:30:43 PM | sell | $120.98 | $1.15 | 120.98 | 1.15 | 105.11 | 0xe6...e6d8 | |
| 07/06/2026 | 9:30:47 PM | sell | $127.13 | $1.15 | 127.13 | 1.15 | 110.47 | 0x68...ae0d |