- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 249,593.28
- Pooled USDT:
- $160,191.12
XRP/USDT price stats on BNB Chain
As of February 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $123,531.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,861,990.59. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $518,617.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $518,617.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 918 in the last 24 hours, 452 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $123,531.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 5:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:59:30 PM | buy | $356.39 | $1.43 | 356.39 | 1.43 | 248.18 | 0xc3...c6a0 | |
| 02/20/2026 | 4:59:03 PM | buy | $82.97 | $1.43 | 82.97 | 1.43 | 57.8 | 0x6c...4733 | |
| 02/20/2026 | 4:59:02 PM | buy | $118.53 | $1.43 | 118.53 | 1.43 | 82.58 | 0xfe...91c0 | |
| 02/20/2026 | 4:58:02 PM | buy | $179.82 | $1.43 | 179.82 | 1.43 | 125.35 | 0x64...c6a1 | |
| 02/20/2026 | 4:58:03 PM | buy | $164.86 | $1.43 | 164.86 | 1.43 | 114.89 | 0x58...4fbf | |
| 02/20/2026 | 4:57:20 PM | buy | $121.47 | $1.43 | 121.47 | 1.43 | 84.7 | 0xe0...f415 | |
| 02/20/2026 | 4:57:13 PM | buy | $121.79 | $1.43 | 121.79 | 1.43 | 84.94 | 0x80...cdd5 | |
| 02/20/2026 | 4:57:09 PM | buy | $101.89 | $1.43 | 101.89 | 1.43 | 71.07 | 0xa4...73af | |
| 02/20/2026 | 4:57:08 PM | buy | $121.22 | $1.43 | 121.22 | 1.43 | 84.57 | 0x25...fb51 | |
| 02/20/2026 | 4:57:07 PM | buy | $84.65 | $1.43 | 84.65 | 1.43 | 59.07 | 0xa4...380f | |
| 02/20/2026 | 4:56:25 PM | buy | $290.9 | $1.43 | 290.9 | 1.43 | 203.14 | 0x1a...96ae | |
| 02/20/2026 | 4:56:25 PM | buy | $125.48 | $1.43 | 125.48 | 1.43 | 87.6 | 0x4e...2d19 | |
| 02/20/2026 | 4:56:26 PM | buy | $82.46 | $1.43 | 82.46 | 1.43 | 57.55 | 0xfb...6946 | |
| 02/20/2026 | 4:56:01 PM | sell | $213.5 | $1.42 | 213.5 | 1.42 | 150 | 0x09...710c | |
| 02/20/2026 | 4:44:15 PM | buy | $1.59 | $1.43 | 1.59 | 1.43 | 1.11 | 0xad...98f4 | |
| 02/20/2026 | 4:43:11 PM | sell | $81.73 | $1.42 | 81.73 | 1.42 | 57.41 | 0x10...c0a9 | |
| 02/20/2026 | 4:43:06 PM | sell | $80.93 | $1.42 | 80.93 | 1.42 | 56.84 | 0x84...7681 | |
| 02/20/2026 | 4:43:04 PM | sell | $80.95 | $1.42 | 80.95 | 1.42 | 56.84 | 0x7b...1482 | |
| 02/20/2026 | 4:42:27 PM | sell | $80.96 | $1.42 | 80.96 | 1.42 | 56.84 | 0xa0...3178 | |
| 02/20/2026 | 4:40:30 PM | sell | $81.78 | $1.42 | 81.78 | 1.42 | 57.41 | 0xb3...a610 |