WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.02
Price
1.02 USDT
TVL
$453,657.05
MKT CAP
$334.1M
5m
0%
1h
0.49%
4h
0.03%
24h
-1.33%
Share
TXNS
361
Buys
156
Sells
205
Volume
47K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
347,006
Pooled USDT:
$97,859.29

XRP/USDT price stats on BNB Chain

As of August 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $46,981.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,054,469.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $453,657.05. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $453,657.05.

The total transactions of XRP/USDT is 361 in the last 24 hours, 156 of which are buy transactions, and 205 are sales transactions.

XRP/USDT pool has a trading volume of $46,981.04 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.02, captured at 7:49 PM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20267:45:52 PMbuy$74.77$1.0274.771.0272.920x00...ec85
08/07/20267:31:22 PMbuy$70.03$1.0270.031.0268.310x16...be3d
08/07/20267:31:22 PMbuy$118.6$1.02118.61.02115.710xb3...4a3d
08/07/20267:30:07 PMbuy$56.59$1.0256.591.0255.220x75...d74b
08/07/20267:30:07 PMbuy$296.49$1.02296.491.02289.390x73...7c56
08/07/20267:23:11 PMbuy$68.14$1.0268.141.0266.530x61...5153
08/07/20267:23:03 PMbuy$98.18$1.0298.181.0295.880x45...dbfb
08/07/20267:22:55 PMbuy$91.23$1.0291.231.0289.110xd1...5e69
08/07/20267:22:39 PMbuy$67.76$1.0267.761.0266.190x14...79f0
08/07/20267:22:22 PMbuy$88.44$1.0288.441.0286.410xda...a6f9
08/07/20267:21:11 PMbuy$68.27$1.0268.271.0266.720x58...1181
08/07/20267:20:52 PMbuy$89.44$1.0289.441.0287.410x6c...5bc4
08/07/20267:20:39 PMbuy$70.52$1.0270.521.0268.930xeb...78c0
08/07/20267:18:25 PMbuy$42.45$1.0242.451.0241.490x36...915f
08/07/20267:18:25 PMbuy$75.1$1.0275.11.0273.420xdc...9c3f
08/07/20267:18:22 PMbuy$70.7$1.0270.71.0269.140x98...f680
08/07/20267:18:23 PMbuy$78.58$1.0278.581.0276.840xcf...3c55
08/07/20267:17:01 PMbuy$83.42$1.0283.421.0281.590xb7...2373
08/07/20267:10:18 PMbuy$74.23$1.0274.231.0272.620x9a...c666
08/07/20267:10:04 PMbuy$65.72$1.0265.721.0264.310x5f...fc73