- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 312,821.97
- Pooled USDT:
- $181,569.87
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $81,384.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,594,668.81. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $600,773.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $600,773.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 323 in the last 24 hours, 101 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,384.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 12:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:22:41 PM | buy | $1,287.29 | $1.34 | 1,287.29 | 1.34 | 960.61 | 0xd9...a138 | |
| 05/27/2026 | 12:22:35 PM | buy | $281.69 | $1.33 | 281.69 | 1.33 | 210.6 | 0x6e...0d8b | |
| 05/27/2026 | 12:22:39 PM | buy | $184.93 | $1.33 | 184.93 | 1.33 | 138.15 | 0xad...538a | |
| 05/27/2026 | 12:22:40 PM | buy | $210.13 | $1.33 | 210.13 | 1.33 | 156.89 | 0x69...cf4f | |
| 05/27/2026 | 12:22:39 PM | buy | $414.03 | $1.33 | 414.03 | 1.33 | 309.37 | 0x0a...da46 | |
| 05/27/2026 | 12:22:37 PM | buy | $301.13 | $1.33 | 301.13 | 1.33 | 225.08 | 0x35...ff20 | |
| 05/27/2026 | 12:22:38 PM | buy | $102.81 | $1.33 | 102.81 | 1.33 | 76.83 | 0xc5...59af | |
| 05/27/2026 | 12:22:40 PM | buy | $580.41 | $1.33 | 580.41 | 1.33 | 433.48 | 0x82...ecf2 | |
| 05/27/2026 | 12:22:22 PM | buy | $167.41 | $1.33 | 167.41 | 1.33 | 125.29 | 0x90...a3cf | |
| 05/27/2026 | 12:22:26 PM | buy | $157.71 | $1.33 | 157.71 | 1.33 | 117.96 | 0x1d...b385 | |
| 05/27/2026 | 12:22:25 PM | buy | $174.21 | $1.33 | 174.21 | 1.33 | 130.32 | 0xb6...616b | |
| 05/27/2026 | 12:22:23 PM | buy | $167.41 | $1.33 | 167.41 | 1.33 | 125.27 | 0x98...e300 | |
| 05/27/2026 | 12:22:24 PM | buy | $159.29 | $1.33 | 159.29 | 1.33 | 119.17 | 0xbd...09ce | |
| 05/27/2026 | 12:22:29 PM | buy | $281.62 | $1.33 | 281.62 | 1.33 | 210.6 | 0xe6...c4ec | |
| 05/27/2026 | 12:22:07 PM | buy | $225.65 | $1.33 | 225.65 | 1.33 | 168.95 | 0x3d...26bb | |
| 05/27/2026 | 12:22:15 PM | buy | $98.8 | $1.33 | 98.8 | 1.33 | 73.96 | 0xb7...56e2 | |
| 05/27/2026 | 12:22:17 PM | buy | $281.39 | $1.33 | 281.39 | 1.33 | 210.63 | 0x1b...6127 | |
| 05/27/2026 | 12:21:25 PM | buy | $232.48 | $1.33 | 232.48 | 1.33 | 174.15 | 0xdc...0baf | |
| 05/27/2026 | 12:21:31 PM | buy | $281.19 | $1.33 | 281.19 | 1.33 | 210.59 | 0x24...7704 | |
| 05/27/2026 | 12:21:22 PM | buy | $281.12 | $1.33 | 281.12 | 1.33 | 210.63 | 0x73...194d |