- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 337,925.77
- Pooled USDT:
- $275,839.85
XRP/USDT price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $530,781.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,968,728.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $741,518.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $741,518.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 935 in the last 24 hours, 526 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $530,781.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 9:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:40:13 AM | sell | $161.06 | $1.37 | 161.06 | 1.37 | 116.87 | 0x07...5021 | |
| 04/08/2026 | 9:40:11 AM | sell | $161.09 | $1.37 | 161.09 | 1.37 | 116.87 | 0x07...3008 | |
| 04/08/2026 | 9:40:12 AM | sell | $161.07 | $1.37 | 161.07 | 1.37 | 116.87 | 0x29...b807 | |
| 04/08/2026 | 9:40:11 AM | sell | $162.69 | $1.37 | 162.69 | 1.37 | 118.04 | 0x62...9f57 | |
| 04/08/2026 | 9:39:39 AM | sell | $161.1 | $1.37 | 161.1 | 1.37 | 116.87 | 0x95...cb10 | |
| 04/08/2026 | 9:39:28 AM | sell | $169.33 | $1.37 | 169.33 | 1.37 | 122.83 | 0xcb...19c7 | |
| 04/08/2026 | 9:39:15 AM | sell | $154.3 | $1.37 | 154.3 | 1.37 | 111.92 | 0xb9...61b7 | |
| 04/08/2026 | 9:38:34 AM | sell | $161.14 | $1.37 | 161.14 | 1.37 | 116.87 | 0xd9...9a53 | |
| 04/08/2026 | 9:38:18 AM | sell | $310.78 | $1.37 | 310.78 | 1.37 | 225.38 | 0x0b...53e8 | |
| 04/08/2026 | 9:19:46 AM | buy | $2,353.2 | $1.38 | 2,353.2 | 1.38 | 1,697.23 | 0x63...b417 | |
| 04/08/2026 | 9:19:46 AM | buy | $125.13 | $1.38 | 125.13 | 1.38 | 90.2 | 0x6f...1837 | |
| 04/08/2026 | 8:44:20 AM | sell | $1.98 | $1.37 | 1.98 | 1.37 | 1.44 | 0x31...5b0e | |
| 04/08/2026 | 8:23:37 AM | buy | $5.12 | $1.38 | 5.12 | 1.38 | 3.69 | 0xf1...d64b | |
| 04/08/2026 | 8:17:08 AM | sell | $0.1203 | $1.37 | 0.1203 | 1.37 | 0.08733 | 0x4f...83bc | |
| 04/08/2026 | 8:01:18 AM | sell | $62.91 | $1.37 | 62.91 | 1.37 | 45.67 | 0x25...15ba | |
| 04/08/2026 | 7:41:18 AM | sell | $43.25 | $1.37 | 43.25 | 1.37 | 31.39 | 0xb2...ac22 | |
| 04/08/2026 | 7:40:55 AM | sell | $62.93 | $1.37 | 62.93 | 1.37 | 45.68 | 0x9b...e66f | |
| 04/08/2026 | 7:40:53 AM | sell | $29.82 | $1.37 | 29.82 | 1.37 | 21.65 | 0xfb...afab | |
| 04/08/2026 | 7:40:51 AM | sell | $47.21 | $1.37 | 47.21 | 1.37 | 34.27 | 0xd4...f1bd | |
| 04/08/2026 | 7:40:50 AM | sell | $108.77 | $1.37 | 108.77 | 1.37 | 78.95 | 0x74...3094 |