- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 312,973.7
- Pooled USDT:
- $260,654.95
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $132,832.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,484,403.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $708,774.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $708,774.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 551 in the last 24 hours, 313 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $132,832.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 1:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:17:52 AM | buy | $42.52 | $1.43 | 42.52 | 1.43 | 29.7 | 0x03...00b4 | |
| 04/21/2026 | 1:07:02 AM | buy | $329.89 | $1.43 | 329.89 | 1.43 | 230.42 | 0x54...7ec8 | |
| 04/21/2026 | 1:06:57 AM | buy | $164.39 | $1.43 | 164.39 | 1.43 | 114.83 | 0x58...e189 | |
| 04/21/2026 | 1:06:51 AM | buy | $166.03 | $1.43 | 166.03 | 1.43 | 115.99 | 0xee...0969 | |
| 04/21/2026 | 1:06:49 AM | buy | $166.03 | $1.43 | 166.03 | 1.43 | 116 | 0x5a...353c | |
| 04/21/2026 | 1:06:48 AM | buy | $329.89 | $1.43 | 329.89 | 1.43 | 230.5 | 0xe0...fea8 | |
| 04/21/2026 | 1:06:44 AM | buy | $166.03 | $1.43 | 166.03 | 1.43 | 116.02 | 0x32...8b58 | |
| 04/21/2026 | 1:06:42 AM | buy | $166.03 | $1.43 | 166.03 | 1.43 | 116.03 | 0xbc...1809 | |
| 04/21/2026 | 1:06:41 AM | buy | $164.39 | $1.43 | 164.39 | 1.43 | 114.89 | 0x10...b0a5 | |
| 04/21/2026 | 1:06:40 AM | buy | $426 | $1.43 | 426 | 1.43 | 297.81 | 0x77...b446 | |
| 04/21/2026 | 1:06:40 AM | buy | $236.01 | $1.43 | 236.01 | 1.43 | 164.97 | 0x23...4d71 | |
| 04/21/2026 | 1:06:41 AM | buy | $164.39 | $1.43 | 164.39 | 1.43 | 114.89 | 0x2f...d062 | |
| 04/21/2026 | 1:06:39 AM | buy | $333.19 | $1.43 | 333.19 | 1.43 | 232.97 | 0x24...e154 | |
| 04/21/2026 | 1:06:38 AM | buy | $219.38 | $1.43 | 219.38 | 1.43 | 153.41 | 0xfd...5567 | |
| 04/20/2026 | 11:02:28 PM | sell | $166.75 | $1.42 | 166.75 | 1.42 | 117.31 | 0x8e...aa16 | |
| 04/20/2026 | 11:02:25 PM | sell | $166.77 | $1.42 | 166.77 | 1.42 | 117.31 | 0xda...4ac5 | |
| 04/20/2026 | 11:02:27 PM | sell | $165.11 | $1.42 | 165.11 | 1.42 | 116.14 | 0x76...d1dd | |
| 04/20/2026 | 11:02:24 PM | sell | $166.78 | $1.42 | 166.78 | 1.42 | 117.31 | 0x61...1db3 | |
| 04/20/2026 | 11:02:21 PM | sell | $165.18 | $1.42 | 165.18 | 1.42 | 116.14 | 0x18...af50 | |
| 04/20/2026 | 11:02:22 PM | sell | $331.42 | $1.42 | 331.42 | 1.42 | 233.08 | 0x11...85d0 |