- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 440,742.08
- Pooled USDT:
- $239,760.89
XRP/USDT price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $112,984.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,995,342.37. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $848,514.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $848,514.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 248 in the last 24 hours, 168 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $112,984.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 8:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:08:14 AM | sell | $138.12 | $1.38 | 138.12 | 1.38 | 100 | 0xa8...0a2a | |
| 05/02/2026 | 5:51:29 AM | sell | $41.41 | $1.38 | 41.41 | 1.38 | 29.98 | 0x3e...864e | |
| 05/02/2026 | 5:49:06 AM | buy | $3.18 | $1.38 | 3.18 | 1.38 | 2.29 | 0xc1...7805 | |
| 05/02/2026 | 3:21:32 AM | buy | $5.13 | $1.38 | 5.13 | 1.38 | 3.69 | 0x2f...bff5 | |
| 05/02/2026 | 3:06:53 AM | buy | $9.85 | $1.38 | 9.85 | 1.38 | 7.08 | 0x7b...ed40 | |
| 05/02/2026 | 2:10:38 AM | sell | $631.35 | $1.38 | 631.35 | 1.38 | 457.04 | 0xd4...5a92 | |
| 05/02/2026 | 2:10:37 AM | sell | $244.52 | $1.38 | 244.52 | 1.38 | 176.99 | 0x41...180b | |
| 05/02/2026 | 2:10:34 AM | sell | $242.12 | $1.38 | 242.12 | 1.38 | 175.24 | 0x11...98d2 | |
| 05/02/2026 | 2:10:30 AM | sell | $242.14 | $1.38 | 242.14 | 1.38 | 175.24 | 0x4a...8195 | |
| 05/02/2026 | 2:10:13 AM | sell | $242.17 | $1.38 | 242.17 | 1.38 | 175.24 | 0x3a...cd95 | |
| 05/02/2026 | 2:10:13 AM | sell | $242.15 | $1.38 | 242.15 | 1.38 | 175.24 | 0xf1...ea60 | |
| 05/02/2026 | 2:10:12 AM | sell | $156.32 | $1.38 | 156.32 | 1.38 | 113.1 | 0xd8...4c3e | |
| 05/02/2026 | 2:00:39 AM | buy | $19.99 | $1.39 | 19.99 | 1.39 | 14.37 | 0xb6...5b67 | |
| 05/02/2026 | 1:56:56 AM | buy | $212.39 | $1.39 | 212.39 | 1.39 | 152.76 | 0xb9...6cea | |
| 05/02/2026 | 1:33:34 AM | buy | $7.62 | $1.39 | 7.62 | 1.39 | 5.48 | 0xd4...fb94 | |
| 05/02/2026 | 1:19:41 AM | sell | $8.23 | $1.38 | 8.23 | 1.38 | 5.95 | 0x7c...e75c | |
| 05/02/2026 | 12:47:09 AM | buy | $561.58 | $1.38 | 561.58 | 1.38 | 404.07 | 0xa7...fefd | |
| 05/02/2026 | 12:47:11 AM | buy | $961.09 | $1.39 | 961.09 | 1.39 | 691.38 | 0x60...05d0 | |
| 05/01/2026 | 11:52:49 PM | sell | $138.06 | $1.38 | 138.06 | 1.38 | 99.95 | 0x20...7dbf | |
| 05/01/2026 | 11:07:10 PM | sell | $481.02 | $1.38 | 481.02 | 1.38 | 348.18 | 0x51...eaa4 |