WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.22
Price
1.22 USDT
TVL
$518,061.07
MKT CAP
$400.6M
5m
-0.57%
1h
0.09%
4h
0.61%
24h
4.07%
Share
TXNS
1K
Buys
761
Sells
672
Volume
275K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
291,044.02
Pooled USDT:
$160,231.54

XRP/USDT price stats on BNB Chain

As of June 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.22. XRP price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $274,664.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $400,560,921.31. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $518,061.08. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $518,061.08.

The total transactions of XRP/USDT is 1433 in the last 24 hours, 761 of which are buy transactions, and 672 are sales transactions.

XRP/USDT pool has a trading volume of $274,664.19 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.22, captured at 6:51 AM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:48:44 AMsell$1.03$1.221.031.220.8449
0x6F6...Bf0F
0xcc...d4fc
06/16/20266:46:48 AMbuy$175.76$1.23175.761.23142.11
0x149...60BD
0x7c...c1a0
06/16/20266:45:59 AMbuy$127.82$1.23127.821.23103.37
0x666...e2EB
0x24...ec52
06/16/20266:45:45 AMbuy$251.47$1.23251.471.23203.43
0x149...60BD
0xa2...c0fe
06/16/20266:45:42 AMbuy$181.08$1.23181.081.23146.53
0x149...60BD
0x6b...4449
06/16/20266:45:37 AMbuy$129.49$1.23129.491.23104.8
0xC38...d0EA
0xc9...88a1
06/16/20266:45:21 AMbuy$76.19$1.2376.191.2361.67
0x149...60BD
0xb4...bd8b
06/16/20266:38:48 AMbuy$169.49$1.23169.491.23137.24
0x003...7923
0xa1...d33a
06/16/20266:38:48 AMbuy$115.72$1.23115.721.2393.72
0x149...60BD
0x8c...1f09
06/16/20266:38:49 AMbuy$134.31$1.23134.311.23108.73
0x149...60BD
0x44...8b61
06/16/20266:38:45 AMbuy$114.57$1.23114.571.2392.81
0x149...60BD
0x71...96f5
06/16/20266:38:42 AMbuy$120.42$1.23120.421.2397.56
0x149...60BD
0x5a...7145
06/16/20266:38:00 AMbuy$120.42$1.23120.421.2397.57
0x149...60BD
0x55...167c
06/16/20266:37:24 AMbuy$200.56$1.23200.561.23162.6
0xFa9...9619
0x09...f539
06/16/20266:37:24 AMbuy$225.54$1.23225.541.23182.79
0x149...60BD
0x58...f6a3
06/16/20266:37:22 AMbuy$121.62$1.23121.621.2398.62
0x149...60BD
0x73...0ba1
06/16/20266:37:12 AMbuy$114.57$1.23114.571.2392.92
0x149...60BD
0xc2...49aa
06/16/20266:37:10 AMbuy$120.42$1.23120.421.2397.67
0x149...60BD
0x90...129a
06/16/20266:37:06 AMbuy$27.08$1.2327.081.2321.97
0x149...60BD
0x31...7cd6
06/16/20266:37:06 AMbuy$234.59$1.23234.591.23190.33
0x18F...9Ca2
0x48...013a