- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 324,903.79
- Pooled USDT:
- $125,635.98
XRP/USDT price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $30,272.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,727,105.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $479,387.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $479,387.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 216 in the last 24 hours, 91 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,272.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 7:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:31:50 AM | buy | $1,204.42 | $1.09 | 1,204.42 | 1.09 | 1,100 | 0x19...314d | |
| 07/12/2026 | 6:31:52 AM | sell | $51.96 | $1.08 | 51.96 | 1.08 | 47.72 | 0xcf...cc69 | |
| 07/12/2026 | 6:31:50 AM | sell | $353.01 | $1.08 | 353.01 | 1.08 | 324.11 | 0x76...2778 | |
| 07/12/2026 | 6:31:24 AM | buy | $54.68 | $1.09 | 54.68 | 1.09 | 50 | 0x84...603f | |
| 07/12/2026 | 6:29:13 AM | sell | $167.68 | $1.08 | 167.68 | 1.08 | 154.22 | 0x02...7f35 | |
| 07/12/2026 | 6:29:12 AM | sell | $106.63 | $1.08 | 106.63 | 1.08 | 98.04 | 0xa5...95a1 | |
| 07/12/2026 | 6:29:10 AM | sell | $52.26 | $1.08 | 52.26 | 1.08 | 48.05 | 0x1b...6feb | |
| 07/12/2026 | 6:28:45 AM | sell | $60.15 | $1.08 | 60.15 | 1.08 | 55.29 | 0x80...18f5 | |
| 07/12/2026 | 6:27:01 AM | sell | $154.11 | $1.08 | 154.11 | 1.08 | 141.64 | 0x97...46e1 | |
| 07/12/2026 | 6:26:40 AM | sell | $107.54 | $1.08 | 107.54 | 1.08 | 98.8 | 0x0f...366e | |
| 07/12/2026 | 6:26:42 AM | sell | $106.59 | $1.08 | 106.59 | 1.08 | 97.95 | 0x60...01f9 | |
| 07/12/2026 | 6:26:16 AM | sell | $377.83 | $1.08 | 377.83 | 1.08 | 346.98 | 0x27...9677 | |
| 07/12/2026 | 6:17:19 AM | sell | $100.72 | $1.08 | 100.72 | 1.08 | 92.44 | 0x62...898d | |
| 07/12/2026 | 6:17:19 AM | sell | $106.54 | $1.08 | 106.54 | 1.08 | 97.8 | 0x1f...aeb5 | |
| 07/12/2026 | 6:09:24 AM | sell | $95.72 | $1.08 | 95.72 | 1.08 | 87.83 | 0xa7...dc79 | |
| 07/12/2026 | 6:08:13 AM | sell | $50.42 | $1.08 | 50.42 | 1.08 | 46.26 | 0x55...a15d | |
| 07/12/2026 | 6:05:41 AM | sell | $106.13 | $1.09 | 106.13 | 1.09 | 97.34 | 0xd0...71fd | |
| 07/12/2026 | 6:05:42 AM | sell | $99.96 | $1.09 | 99.96 | 1.09 | 91.7 | 0xf3...b68d | |
| 07/12/2026 | 6:05:45 AM | sell | $38.07 | $1.08 | 38.07 | 1.08 | 34.93 | 0x07...7e47 | |
| 07/12/2026 | 6:04:03 AM | sell | $81.98 | $1.09 | 81.98 | 1.09 | 75.15 | 0xd1...b5f9 |