- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 266,663.37
- Pooled USDT:
- $137,361.28
XRP/USDT price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $79,440.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,272,800.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $499,356.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $499,356.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 569 in the last 24 hours, 247 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $79,440.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 11:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:40:26 PM | buy | $5.45 | $1.35 | 5.45 | 1.35 | 4.01 | 0x26...05a5 | |
| 02/27/2026 | 11:40:26 PM | buy | $439.34 | $1.35 | 439.34 | 1.35 | 323.79 | 0x40...4115 | |
| 02/27/2026 | 11:02:38 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 50.01 | 0x36...813d | |
| 02/27/2026 | 11:02:32 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.52 | 0xa0...e348 | |
| 02/27/2026 | 11:02:28 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 50.03 | 0xf3...7280 | |
| 02/27/2026 | 10:54:22 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.54 | 0x34...65bc | |
| 02/27/2026 | 10:54:21 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 50.04 | 0x3c...3a20 | |
| 02/27/2026 | 10:47:52 PM | buy | $102 | $1.35 | 102 | 1.35 | 75.27 | 0x62...90eb | |
| 02/27/2026 | 10:47:04 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.56 | 0x5c...f51f | |
| 02/27/2026 | 10:46:38 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 50.07 | 0x85...e679 | |
| 02/27/2026 | 10:46:00 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.58 | 0x15...4a9b | |
| 02/27/2026 | 10:45:57 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 50.08 | 0x9e...3176 | |
| 02/27/2026 | 10:43:55 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.59 | 0xca...6140 | |
| 02/27/2026 | 10:43:53 PM | buy | $83.59 | $1.35 | 83.59 | 1.35 | 61.75 | 0x7d...b204 | |
| 02/27/2026 | 10:43:54 PM | buy | $33.46 | $1.35 | 33.46 | 1.35 | 24.71 | 0xd3...9df4 | |
| 02/27/2026 | 10:41:49 PM | buy | $192.22 | $1.35 | 192.22 | 1.35 | 142.21 | 0xe6...6c8c | |
| 02/27/2026 | 10:41:49 PM | buy | $530.84 | $1.35 | 530.84 | 1.35 | 392.41 | 0xcc...7fd8 | |
| 02/27/2026 | 10:41:45 PM | buy | $95.07 | $1.35 | 95.07 | 1.35 | 70.35 | 0xc4...1af8 | |
| 02/27/2026 | 10:41:39 PM | buy | $67.15 | $1.35 | 67.15 | 1.35 | 49.71 | 0xd1...5890 | |
| 02/27/2026 | 10:40:48 PM | buy | $99.99 | $1.35 | 99.99 | 1.35 | 74.02 | 0xe3...3ecd |