WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$475,445.74
MKT CAP
$354.6M
5m
0.15%
1h
0.15%
4h
0.52%
24h
1.60%
Share
TXNS
449
Buys
255
Sells
194
Volume
53K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
326,665.99
Pooled USDT:
$119,904.83

XRP/USDT price stats on BNB Chain

As of July 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $52,884.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,598,361.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $475,445.75. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $475,445.75.

The total transactions of XRP/USDT is 449 in the last 24 hours, 255 of which are buy transactions, and 194 are sales transactions.

XRP/USDT pool has a trading volume of $52,884.45 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 1:58 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20261:54:40 PMbuy$616.89$1.08616.891.08567.18
0x3ED...27EB
0x19...3b57
07/30/20261:54:40 PMbuy$207.94$1.08207.941.08191.05
0x149...60BD
0x13...095d
07/30/20261:53:24 PMbuy$85.26$1.0885.261.0878.43
0xf4c...89ED
0xf3...382a
07/30/20261:50:55 PMbuy$63.94$1.0863.941.0858.82
0x149...60BD
0x35...5623
07/30/20261:49:39 PMbuy$69.23$1.0869.231.0863.71
0x149...60BD
0x27...ddc7
07/30/20261:49:36 PMbuy$108.24$1.08108.241.0899.62
0x149...60BD
0x0b...b555
07/30/20261:49:36 PMbuy$149.25$1.08149.251.08137.39
0x666...87cb
0x30...1044
07/30/20261:49:37 PMbuy$31.19$1.0831.191.0828.7
0x7B8...22B1
0x98...f4f0
07/30/20261:49:35 PMbuy$71.76$1.0871.761.0866.07
0xfFa...83AC
0x9c...da4d
07/30/20261:49:35 PMbuy$21.55$1.0821.551.0819.84
0x149...60BD
0xaf...81ae
07/30/20261:49:12 PMbuy$89.76$1.0889.761.0882.66
0x4Aa...F95F
0x5d...a731
07/30/20261:49:12 PMbuy$50.49$1.0850.491.0846.49
0x666...435F
0x64...4b1c
07/30/202612:03:34 PMbuy$121.87$1.08121.871.08112.25
0x666...D751
0x6d...befc
07/30/202612:03:32 PMbuy$90.57$1.0890.571.0883.44
0x149...60BD
0x77...bdbe
07/30/202612:03:15 PMbuy$83.81$1.0883.811.0877.22
0xb2E...f3a1
0x31...5168
07/30/202612:02:48 PMbuy$74.23$1.0874.231.0868.4
0x149...60BD
0xd1...c87a
07/30/202612:02:43 PMbuy$71.12$1.0871.121.0865.54
0x2F9...D7D4
0x7f...329e
07/30/202612:02:24 PMbuy$99.15$1.0899.151.0891.39
0x164...C31d
0x33...0574
07/30/202611:53:57 AMbuy$200$1.082001.08184.39
0x2ab...E4D9
0x32...69aa
07/30/202611:51:18 AMbuy$111.62$1.08111.621.08102.94
0x149...60BD
0xd7...1dd4