- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 288,992.06
- Pooled USDT:
- $195,754.51
XRP/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $88,451.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,157,517.42. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,184.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,184.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 371 in the last 24 hours, 119 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $88,451.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 2:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:45:01 AM | sell | $118.15 | $1.35 | 118.15 | 1.35 | 87.45 | 0x85...c62d | |
| 05/20/2026 | 2:44:51 AM | sell | $174.24 | $1.35 | 174.24 | 1.35 | 128.96 | 0x24...c98f | |
| 05/20/2026 | 2:44:37 AM | sell | $292.25 | $1.35 | 292.25 | 1.35 | 216.25 | 0x25...8ea6 | |
| 05/20/2026 | 2:42:14 AM | sell | $129.63 | $1.35 | 129.63 | 1.35 | 95.9 | 0xda...040c | |
| 05/20/2026 | 2:42:13 AM | sell | $83.79 | $1.35 | 83.79 | 1.35 | 61.98 | 0xe1...045b | |
| 05/20/2026 | 2:42:10 AM | sell | $59.85 | $1.35 | 59.85 | 1.35 | 44.27 | 0x51...74a9 | |
| 05/20/2026 | 2:32:07 AM | sell | $138.01 | $1.35 | 138.01 | 1.35 | 102.07 | 0x14...85e1 | |
| 05/20/2026 | 2:32:09 AM | sell | $132.02 | $1.35 | 132.02 | 1.35 | 97.64 | 0x3b...15ae | |
| 05/20/2026 | 2:31:39 AM | sell | $441.53 | $1.35 | 441.53 | 1.35 | 326.46 | 0x56...7bda | |
| 05/20/2026 | 2:31:27 AM | sell | $447.52 | $1.35 | 447.52 | 1.35 | 330.77 | 0x9d...b360 | |
| 05/20/2026 | 2:31:20 AM | sell | $168.13 | $1.35 | 168.13 | 1.35 | 124.24 | 0xe5...ec58 | |
| 05/20/2026 | 2:31:14 AM | sell | $363.19 | $1.35 | 363.19 | 1.35 | 268.31 | 0x76...262a | |
| 05/20/2026 | 2:30:15 AM | sell | $221.69 | $1.35 | 221.69 | 1.35 | 163.74 | 0x70...b7a5 | |
| 05/20/2026 | 2:29:17 AM | sell | $171.9 | $1.35 | 171.9 | 1.35 | 126.94 | 0x73...e375 | |
| 05/20/2026 | 2:27:46 AM | sell | $278.41 | $1.35 | 278.41 | 1.35 | 205.56 | 0x5e...f2c7 | |
| 05/20/2026 | 2:27:45 AM | sell | $224.47 | $1.35 | 224.47 | 1.35 | 165.7 | 0x9f...92a8 | |
| 05/20/2026 | 2:27:45 AM | sell | $180.45 | $1.35 | 180.45 | 1.35 | 133.18 | 0x3c...fa06 | |
| 05/20/2026 | 2:27:14 AM | sell | $137.85 | $1.35 | 137.85 | 1.35 | 101.72 | 0x82...9ab6 | |
| 05/20/2026 | 2:27:13 AM | sell | $68.93 | $1.35 | 68.93 | 1.35 | 50.86 | 0xa9...cb16 | |
| 05/20/2026 | 2:27:11 AM | sell | $131.96 | $1.35 | 131.96 | 1.35 | 97.36 | 0x69...3231 |