- WhatToFarm
- BNB Chain
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,630.18
- Pooled USDT:
- $159,690.17
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX is $1.16. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $211,709.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,381,219.20. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $519,077.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $519,077.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1303 in the last 24 hours, 671 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $211,709.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 4:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:55:35 PM | sell | $116.86 | $1.16 | 116.86 | 1.16 | 100.35 | 0x1d...079b | |
| 06/08/2026 | 4:54:47 PM | sell | $112.42 | $1.16 | 112.42 | 1.16 | 96.5 | 0x0d...ec1e | |
| 06/08/2026 | 4:54:47 PM | sell | $130.47 | $1.16 | 130.47 | 1.16 | 112.02 | 0xb7...051e | |
| 06/08/2026 | 4:54:47 PM | sell | $108.51 | $1.16 | 108.51 | 1.16 | 93.14 | 0x69...97b1 | |
| 06/08/2026 | 4:52:53 PM | sell | $199.19 | $1.16 | 199.19 | 1.16 | 170.94 | 0xe9...0cce | |
| 06/08/2026 | 4:46:55 PM | sell | $121.58 | $1.16 | 121.58 | 1.16 | 104.31 | 0x79...58cc | |
| 06/08/2026 | 4:46:51 PM | sell | $123.49 | $1.16 | 123.49 | 1.16 | 105.93 | 0x68...9375 | |
| 06/08/2026 | 4:46:35 PM | sell | $104.78 | $1.16 | 104.78 | 1.16 | 89.87 | 0x8f...6d40 | |
| 06/08/2026 | 4:46:29 PM | sell | $398.75 | $1.16 | 398.75 | 1.16 | 341.88 | 0xfb...cd33 | |
| 06/08/2026 | 4:38:35 PM | sell | $131.69 | $1.16 | 131.69 | 1.16 | 112.86 | 0xc2...87d9 | |
| 06/08/2026 | 4:38:27 PM | sell | $199.49 | $1.16 | 199.49 | 1.16 | 170.94 | 0xd4...c127 | |
| 06/08/2026 | 4:37:40 PM | sell | $73.58 | $1.16 | 73.58 | 1.16 | 63.03 | 0xb4...3d0d | |
| 06/08/2026 | 4:37:32 PM | sell | $87.15 | $1.16 | 87.15 | 1.16 | 74.65 | 0x87...aab1 | |
| 06/08/2026 | 4:37:11 PM | sell | $134.53 | $1.16 | 134.53 | 1.16 | 115.22 | 0x19...3191 | |
| 06/08/2026 | 4:37:09 PM | sell | $159.97 | $1.16 | 159.97 | 1.16 | 136.98 | 0x43...9ef2 | |
| 06/08/2026 | 4:36:50 PM | sell | $82.96 | $1.16 | 82.96 | 1.16 | 71.03 | 0x76...75b5 | |
| 06/08/2026 | 4:36:40 PM | sell | $793.27 | $1.16 | 793.27 | 1.16 | 678.74 | 0x3d...4ead | |
| 06/08/2026 | 4:36:36 PM | sell | $250.71 | $1.16 | 250.71 | 1.16 | 214.35 | 0x3d...1f88 | |
| 06/08/2026 | 4:36:35 PM | buy | $2,954.87 | $1.17 | 2,954.87 | 1.17 | 2,516 | 0xb0...e79d | |
| 06/08/2026 | 4:34:58 PM | sell | $110.44 | $1.16 | 110.44 | 1.16 | 94.79 | 0x5d...93f5 |