WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.85
Price
1.85 USDT
TVL
$644,956.15
MKT CAP
$603.8M
5m
0%
1h
0%
4h
0.60%
24h
-0.89%
Share
TXNS
310
Buys
138
Sells
172
Volume
59K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
277,422.74
Pooled USDT:
$130,780.71

XRP/USDT price stats on BNB Chain

As of December 27, 2025, the current price of XRP token on DEX Uniswap V3 is $1.85. XRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $59,348.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $603,837,871.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $644,956.16. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $644,956.16.

The total transactions of XRP/USDT is 310 in the last 24 hours, 138 of which are buy transactions, and 172 are sales transactions.

XRP/USDT pool has a trading volume of $59,348.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.85, captured at 5:16 AM UTC.

The price of converting 1 XRP to USD is $1.85 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20253:53:26 AMbuy$1.18$1.851.181.850.63970x20...61a1
12/27/20253:37:26 AMbuy$90.7$1.8590.71.8548.940x78...b2c7
12/27/20252:57:59 AMbuy$0.05772$1.850.057721.850.031140xff...7c84
12/27/20252:42:31 AMbuy$195.15$1.85195.151.85105.310x00...792c
12/27/20252:09:50 AMsell$731.8$1.84731.81.84397.180x5e...d1a5
12/27/20252:06:33 AMsell$25.57$1.8425.571.8413.870xd6...ae39
12/27/20251:58:15 AMsell$8.92$1.848.921.844.840x02...045c
12/27/20251:51:03 AMsell$159.64$1.84159.641.8486.60x1b...99e7
12/27/20251:50:39 AMsell$162.23$1.84162.231.8487.980x71...8aac
12/27/20251:49:19 AMsell$10.16$1.8410.161.845.510xc4...8102
12/27/20251:49:19 AMsell$19.83$1.8419.831.8410.750xc4...8102
12/27/20251:49:19 AMsell$4.86$1.844.861.842.630xc4...8102
12/27/20251:37:07 AMbuy$1,000$1.851,0001.85539.330xdc...f1f6
12/27/202512:21:29 AMsell$56.68$1.8456.681.8430.770x3c...bba5
12/27/202512:03:32 AMsell$195.07$1.84195.071.84105.880x95...5022
12/26/202511:50:28 PMsell$131.76$1.84131.761.8471.50x2b...cda7
12/26/202511:50:28 PMsell$7.09$1.847.091.843.850x24...594b
12/26/202511:24:37 PMbuy$1.21$1.851.211.850.65270x3e...d90d
12/26/202510:43:59 PMsell$90.54$1.8490.541.8449.120x01...1a74
12/26/202510:43:59 PMsell$91.44$1.8491.441.8449.610x4a...0ee1