WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$511,968.13
MKT CAP
$372.8M
5m
0.15%
1h
0.62%
4h
0.96%
24h
-3.45%
Share
TXNS
918
Buys
376
Sells
542
Volume
161K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
326,403.39
Pooled USDT:
$138,452.48

XRP/USDT price stats on BNB Chain

As of June 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $161,271.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,825,152.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $511,968.13. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $511,968.13.

The total transactions of XRP/USDT is 918 in the last 24 hours, 376 of which are buy transactions, and 542 are sales transactions.

XRP/USDT pool has a trading volume of $161,271.66 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 7:36 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20267:32:34 PMbuy$123.78$1.14123.781.14108.180x48...40ce
06/09/20267:32:36 PMbuy$124.86$1.14124.861.14109.110x3b...3108
06/09/20267:32:26 PMbuy$120.84$1.14120.841.14105.640xa9...2640
06/09/20267:32:24 PMbuy$124.89$1.14124.891.14109.190xf1...cc9f
06/09/20267:32:16 PMbuy$108.38$1.14108.381.1494.770x28...d324
06/09/20267:32:07 PMbuy$39.04$1.1439.041.1434.150x76...ed3d
06/09/20267:32:07 PMbuy$85.21$1.1485.211.1474.530xc5...fc0d
06/09/20267:32:06 PMbuy$191.99$1.14191.991.14167.950xdc...dcab
06/09/20267:32:04 PMbuy$103.38$1.14103.381.1490.450x96...1cb6
06/09/20267:32:04 PMbuy$24.75$1.1424.751.1421.660xb9...89cb
06/09/20267:31:51 PMbuy$110.2$1.14110.21.1496.450x49...058d
06/09/20267:16:47 PMsell$75.25$1.1375.251.1366.250x78...6ea1
06/09/20267:15:34 PMsell$123.77$1.13123.771.13108.960x58...999b
06/09/20267:15:33 PMsell$123.79$1.13123.791.13108.960x7d...a5da
06/09/20267:15:23 PMsell$75.28$1.1375.281.1366.250xa7...a6fb
06/09/20267:15:21 PMsell$123.83$1.13123.831.13108.960x18...0d37
06/09/20267:15:19 PMsell$184.41$1.13184.411.13162.230x4f...ed0f
06/09/20266:49:45 PMsell$119.05$1.13119.051.13104.710x3b...f563
06/09/20266:49:44 PMsell$70.97$1.1370.971.1362.410xa6...4312
06/09/20266:44:54 PMsell$109.97$1.13109.971.1396.70x66...2a6f