- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 199,816.62
- Pooled USDT:
- $213,657.8
XRP/USDT price stats on BNB Chain
As of September 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $33,040.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,735,793.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $482,125.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $482,125.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 195 in the last 24 hours, 63 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $33,040.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:58:03 PM | sell | $116.86 | $1.34 | 116.86 | 1.34 | 86.98 | 0x70...f6fd | |
| 09/13/2026 | 3:42:52 PM | sell | $131.7 | $1.34 | 131.7 | 1.34 | 98.01 | 0x59...50a8 | |
| 09/13/2026 | 3:42:17 PM | sell | $3.32 | $1.34 | 3.32 | 1.34 | 2.47 | 0x29...55cf | |
| 09/13/2026 | 3:28:51 PM | sell | $174.14 | $1.34 | 174.14 | 1.34 | 129.5 | 0x5a...968d | |
| 09/13/2026 | 3:28:53 PM | sell | $409.63 | $1.34 | 409.63 | 1.34 | 304.72 | 0xa0...f911 | |
| 09/13/2026 | 3:19:10 PM | sell | $116.98 | $1.34 | 116.98 | 1.34 | 86.98 | 0xfc...c194 | |
| 09/13/2026 | 3:18:37 PM | sell | $117 | $1.34 | 117 | 1.34 | 86.98 | 0xa9...6ce3 | |
| 09/13/2026 | 3:18:33 PM | sell | $117.02 | $1.34 | 117.02 | 1.34 | 86.98 | 0xd2...76f7 | |
| 09/13/2026 | 3:17:17 PM | sell | $64.9 | $1.34 | 64.9 | 1.34 | 48.22 | 0x2b...6b8f | |
| 09/13/2026 | 3:17:17 PM | sell | $194.42 | $1.34 | 194.42 | 1.34 | 144.48 | 0xa5...5db0 | |
| 09/13/2026 | 3:15:17 PM | sell | $0.4725 | $1.34 | 0.4725 | 1.34 | 0.3511 | 0x27...bb66 | |
| 09/13/2026 | 2:45:08 PM | buy | $36.1 | $1.35 | 36.1 | 1.35 | 26.67 | 0x73...fb80 | |
| 09/13/2026 | 2:45:25 PM | buy | $97.26 | $1.35 | 97.26 | 1.35 | 71.83 | 0xbd...83f1 | |
| 09/13/2026 | 2:45:09 PM | buy | $190.85 | $1.35 | 190.85 | 1.35 | 140.98 | 0xfe...f270 | |
| 09/13/2026 | 2:44:56 PM | buy | $201.46 | $1.35 | 201.46 | 1.35 | 148.88 | 0x10...5896 | |
| 09/13/2026 | 2:44:59 PM | buy | $105.05 | $1.35 | 105.05 | 1.35 | 77.62 | 0x96...492b | |
| 09/13/2026 | 2:44:50 PM | buy | $85.68 | $1.35 | 85.68 | 1.35 | 63.33 | 0x25...7f3d | |
| 09/13/2026 | 2:43:41 PM | buy | $61.82 | $1.35 | 61.82 | 1.35 | 45.71 | 0x24...cd46 | |
| 09/13/2026 | 2:43:43 PM | buy | $167.7 | $1.35 | 167.7 | 1.35 | 123.97 | 0x31...fdd6 | |
| 09/13/2026 | 2:42:53 PM | buy | $111.52 | $1.35 | 111.52 | 1.35 | 82.46 | 0x48...a427 |