WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$501,757.58
MKT CAP
$464.3M
5m
0%
1h
-1.01%
4h
0.31%
24h
-2.08%
Share
TXNS
2K
Buys
776
Sells
837
Volume
244K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
260,727.89
Pooled USDT:
$130,162.93

XRP/USDT price stats on BNB Chain

As of February 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $243,657.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,336,722.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $501,757.58. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $501,757.58.

The total transactions of XRP/USDT is 1613 in the last 24 hours, 776 of which are buy transactions, and 837 are sales transactions.

XRP/USDT pool has a trading volume of $243,657.64 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20262:50:24 AMsell$119.9$1.42119.91.4284.130xdb...5978
02/08/20262:37:06 AMsell$66.04$1.4266.041.4246.320x7a...dcb2
02/08/20262:37:04 AMsell$166.66$1.42166.661.42116.870x1a...0692
02/08/20262:37:10 AMsell$66.69$1.4266.691.4246.780x3f...cb9b
02/08/20262:36:20 AMsell$66.74$1.4266.741.4246.780xb3...e931
02/08/20262:36:04 AMsell$66.08$1.4266.081.4246.320x80...6a17
02/08/20262:36:03 AMsell$66.09$1.4266.091.4246.320x81...76ea
02/08/20262:35:20 AMsell$166.86$1.42166.861.42116.870x74...b879
02/08/20262:35:21 AMsell$199.51$1.42199.511.42139.790xa3...39ac
02/08/20262:35:20 AMsell$66.81$1.4266.811.4246.780x02...e8ac
02/08/20262:35:19 AMsell$66.16$1.4266.161.4246.320xe7...ef54
02/08/20262:35:18 AMsell$66.83$1.4266.831.4246.780x3a...7de4
02/08/20262:35:18 AMsell$66.18$1.4266.181.4246.320x15...9478
02/08/20262:35:13 AMsell$132.84$1.42132.841.4292.960x5e...ce72
02/08/20262:35:05 AMsell$64.26$1.4264.261.4244.960x3b...0db4
02/08/20262:35:03 AMsell$299.31$1.43299.311.43209.290xe0...8c0d
02/08/20262:35:03 AMsell$101.65$1.42101.651.4271.110xb1...1045
02/08/20262:35:01 AMsell$66.94$1.4366.941.4346.780xf3...4a99
02/08/20262:34:53 AMsell$331.59$1.43331.591.43231.670x8f...c898
02/08/20262:34:43 AMsell$65.69$1.4365.691.4345.860xcd...00ae