WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$430,657.49
MKT CAP
$329.5M
5m
0.15%
1h
0.75%
4h
0.73%
24h
-0.48%
Share
TXNS
330
Buys
187
Sells
143
Volume
61K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
332,109.4
Pooled USDT:
$94,725.59

XRP/USDT price stats on BNB Chain

As of August 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $60,529.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,549,867.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $430,657.49. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $430,657.49.

The total transactions of XRP/USDT is 330 in the last 24 hours, 187 of which are buy transactions, and 143 are sales transactions.

XRP/USDT pool has a trading volume of $60,529.36 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 5:03 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20265:00:47 PMbuy$84.77$1.0184.771.0183.810x21...13e6
08/11/20265:00:37 PMbuy$105.95$1.01105.951.01104.760x87...6af0
08/11/20265:00:37 PMbuy$97.33$1.0197.331.0196.250xe9...717b
08/11/20265:00:36 PMbuy$71.87$1.0171.871.0171.090x09...16d6
08/11/20265:00:37 PMbuy$12.19$1.0112.191.0112.060xc9...fec8
08/11/20265:00:36 PMbuy$112.42$1.01112.421.01111.210x52...1d5c
08/11/20264:55:33 PMbuy$121.92$1.01121.921.01120.630x69...4e6d
08/11/20264:55:25 PMbuy$96.44$1.0196.441.0195.430x59...889f
08/11/20264:54:36 PMbuy$256.34$1256.341253.820x09...7d2f
08/11/20264:54:37 PMbuy$151.6$1.01151.61.01150.050xa6...573a
08/11/20264:54:28 PMbuy$301.21$1301.211298.380xec...a44d
08/11/20264:53:43 PMbuy$119.95$1119.951118.870xa7...86bb
08/11/20264:53:43 PMbuy$45.85$145.85145.430x22...53b5
08/11/20264:50:31 PMbuy$40.1$140.1139.740x61...2216
08/11/20264:31:01 PMbuy$113.05$1113.051112.090x79...7aa5
08/11/20264:31:01 PMbuy$81.8$181.8181.120x26...5829
08/11/20264:31:02 PMbuy$103.87$1103.871102.960xf2...e2e1
08/11/20264:26:11 PMbuy$72.35$172.35171.750xdf...3d4b
08/11/20264:25:26 PMbuy$103.87$1103.871103.030xcd...5ca8
08/11/20264:25:25 PMbuy$94$194193.260xc8...ad54