- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 288,984.23
- Pooled USDT:
- $153,302.9
XRP/USDT price stats on BNB Chain
As of December 14, 2025, the current price of XRP token on DEX Uniswap V3 is $1.98. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $69,598.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $646,037,150.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $726,337.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $726,337.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 210 in the last 24 hours, 79 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $69,598.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.98, captured at 7:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:35:54 PM | sell | $1,685.13 | $1.98 | 1,685.13 | 1.98 | 849.82 | 0xa0...346d | |
| 12/14/2025 | 5:14:28 PM | sell | $382.6 | $1.98 | 382.6 | 1.98 | 192.71 | 0x2e...4341 | |
| 12/14/2025 | 5:14:29 PM | sell | $753.11 | $1.98 | 753.11 | 1.98 | 379.49 | 0xd4...b504 | |
| 12/14/2025 | 5:14:20 PM | sell | $776.57 | $1.98 | 776.57 | 1.98 | 391.01 | 0xc9...d47e | |
| 12/14/2025 | 5:13:57 PM | sell | $669.59 | $1.98 | 669.59 | 1.98 | 336.98 | 0x0b...0b50 | |
| 12/14/2025 | 5:13:55 PM | sell | $264.41 | $1.98 | 264.41 | 1.98 | 133 | 0x05...c704 | |
| 12/14/2025 | 5:13:55 PM | sell | $296.05 | $1.98 | 296.05 | 1.98 | 148.94 | 0xad...92e2 | |
| 12/14/2025 | 5:13:52 PM | sell | $140.54 | $1.98 | 140.54 | 1.98 | 70.68 | 0x70...32ee | |
| 12/14/2025 | 5:13:49 PM | sell | $287.49 | $1.99 | 287.49 | 1.99 | 144.42 | 0xb2...42af | |
| 12/14/2025 | 5:13:51 PM | sell | $326.57 | $1.98 | 326.57 | 1.98 | 164.14 | 0x68...4db3 | |
| 12/14/2025 | 5:13:50 PM | sell | $41.24 | $1.98 | 41.24 | 1.98 | 20.72 | 0xad...1fc6 | |
| 12/14/2025 | 5:13:51 PM | sell | $329.33 | $1.98 | 329.33 | 1.98 | 165.57 | 0x86...112b | |
| 12/14/2025 | 5:13:51 PM | sell | $453.31 | $1.98 | 453.31 | 1.98 | 227.95 | 0xc4...e839 | |
| 12/14/2025 | 5:13:49 PM | sell | $39.26 | $1.99 | 39.26 | 1.99 | 19.72 | 0xec...0935 | |
| 12/14/2025 | 5:13:50 PM | sell | $534.75 | $1.99 | 534.75 | 1.99 | 268.71 | 0x93...7fc0 | |
| 12/14/2025 | 5:13:41 PM | sell | $326.82 | $1.99 | 326.82 | 1.99 | 164.14 | 0x95...61a4 | |
| 12/14/2025 | 5:13:39 PM | sell | $161.27 | $1.99 | 161.27 | 1.99 | 80.98 | 0x5d...adb8 | |
| 12/14/2025 | 5:03:36 PM | sell | $0.9128 | $1.99 | 0.9128 | 1.99 | 0.4583 | 0x7e...8cf3 | |
| 12/14/2025 | 4:44:39 PM | sell | $31.33 | $1.99 | 31.33 | 1.99 | 15.73 | 0xa7...0954 | |
| 12/14/2025 | 4:44:39 PM | sell | $545.15 | $1.99 | 545.15 | 1.99 | 273.7 | 0x14...0710 |