- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 347,186.65
- Pooled USDT:
- $97,690.86
XRP/USDT price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $48,827.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,073,559.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $451,562.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $451,562.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 375 in the last 24 hours, 169 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $48,827.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:25:51 PM | sell | $343.46 | $1.01 | 343.46 | 1.01 | 336.97 | 0xf5...b094 | |
| 08/07/2026 | 9:43:38 PM | sell | $918.49 | $1.02 | 918.49 | 1.02 | 900.07 | 0xb3...e6d7 | |
| 08/07/2026 | 9:43:33 PM | sell | $167.78 | $1.02 | 167.78 | 1.02 | 164.25 | 0x9e...1c73 | |
| 08/07/2026 | 9:15:27 PM | buy | $89.44 | $1.02 | 89.44 | 1.02 | 87.02 | 0xe3...6059 | |
| 08/07/2026 | 9:15:26 PM | buy | $134.31 | $1.02 | 134.31 | 1.02 | 130.71 | 0xd1...5b63 | |
| 08/07/2026 | 9:15:26 PM | buy | $9.85 | $1.02 | 9.85 | 1.02 | 9.59 | 0xe0...32a0 | |
| 08/07/2026 | 9:15:06 PM | buy | $58.3 | $1.02 | 58.3 | 1.02 | 56.75 | 0x65...e333 | |
| 08/07/2026 | 9:15:05 PM | buy | $69.12 | $1.02 | 69.12 | 1.02 | 67.29 | 0xf8...2c2b | |
| 08/07/2026 | 9:15:03 PM | buy | $103.83 | $1.02 | 103.83 | 1.02 | 101.09 | 0xb1...14e9 | |
| 08/07/2026 | 9:14:17 PM | buy | $102.8 | $1.02 | 102.8 | 1.02 | 100.12 | 0x1f...c159 | |
| 08/07/2026 | 9:13:46 PM | buy | $0.129 | $1.02 | 0.129 | 1.02 | 0.1256 | 0x3a...e1da | |
| 08/07/2026 | 9:13:44 PM | buy | $97.19 | $1.02 | 97.19 | 1.02 | 94.67 | 0x14...d91f | |
| 08/07/2026 | 8:36:52 PM | sell | $1.32 | $1.02 | 1.32 | 1.02 | 1.29 | 0x99...23ea | |
| 08/07/2026 | 8:25:52 PM | buy | $177.87 | $1.02 | 177.87 | 1.02 | 173.3 | 0x13...03f3 | |
| 08/07/2026 | 8:25:28 PM | buy | $157.7 | $1.02 | 157.7 | 1.02 | 153.7 | 0xb8...93c5 | |
| 08/07/2026 | 8:25:26 PM | buy | $95.89 | $1.02 | 95.89 | 1.02 | 93.47 | 0xb2...3ffc | |
| 08/07/2026 | 8:14:58 PM | buy | $34.03 | $1.02 | 34.03 | 1.02 | 33.18 | 0x35...74b4 | |
| 08/07/2026 | 7:57:54 PM | buy | $128.08 | $1.02 | 128.08 | 1.02 | 124.89 | 0x1f...12e8 | |
| 08/07/2026 | 7:45:52 PM | buy | $74.77 | $1.02 | 74.77 | 1.02 | 72.92 | 0x00...ec85 | |
| 08/07/2026 | 7:31:22 PM | buy | $70.03 | $1.02 | 70.03 | 1.02 | 68.31 | 0x16...be3d |