- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 273,037.6
- Pooled USDT:
- $126,889.34
XRP/USDT price stats on BNB Chain
As of February 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $144,473.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,604,631.92. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $488,596.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $488,596.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1021 in the last 24 hours, 478 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $144,473.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:31:47 AM | sell | $30.76 | $1.32 | 30.76 | 1.32 | 23.22 | 0x27...99d9 | |
| 02/24/2026 | 4:31:33 AM | sell | $95.68 | $1.32 | 95.68 | 1.32 | 72.21 | 0x5f...fbe8 | |
| 02/24/2026 | 4:31:32 AM | sell | $96.65 | $1.32 | 96.65 | 1.32 | 72.93 | 0x70...7595 | |
| 02/24/2026 | 4:31:29 AM | sell | $64.29 | $1.32 | 64.29 | 1.32 | 48.5 | 0x7d...9304 | |
| 02/24/2026 | 4:31:24 AM | sell | $63.67 | $1.32 | 63.67 | 1.32 | 48.02 | 0x68...dcca | |
| 02/24/2026 | 4:31:25 AM | sell | $64.3 | $1.32 | 64.3 | 1.32 | 48.5 | 0x69...6425 | |
| 02/24/2026 | 4:31:24 AM | sell | $55.4 | $1.32 | 55.4 | 1.32 | 41.77 | 0x33...d43d | |
| 02/24/2026 | 4:22:27 AM | buy | $237.64 | $1.33 | 237.64 | 1.33 | 178.17 | 0x87...70a9 | |
| 02/24/2026 | 4:22:26 AM | buy | $246.09 | $1.33 | 246.09 | 1.33 | 184.61 | 0x3b...b5c2 | |
| 02/24/2026 | 4:22:22 AM | buy | $262.52 | $1.33 | 262.52 | 1.33 | 197.05 | 0x94...e828 | |
| 02/24/2026 | 4:22:22 AM | buy | $106.56 | $1.33 | 106.56 | 1.33 | 80.02 | 0xb5...3a1f | |
| 02/24/2026 | 4:22:16 AM | buy | $160.24 | $1.33 | 160.24 | 1.33 | 120.36 | 0x33...8a02 | |
| 02/24/2026 | 4:22:15 AM | buy | $64.15 | $1.33 | 64.15 | 1.33 | 48.2 | 0x0f...7c07 | |
| 02/24/2026 | 4:22:15 AM | buy | $64.15 | $1.33 | 64.15 | 1.33 | 48.2 | 0x2a...689b | |
| 02/24/2026 | 4:21:43 AM | buy | $63.95 | $1.33 | 63.95 | 1.33 | 48.07 | 0xb2...6f01 | |
| 02/24/2026 | 4:21:43 AM | buy | $96.29 | $1.33 | 96.29 | 1.33 | 72.37 | 0xe7...0ab3 | |
| 02/24/2026 | 4:21:39 AM | buy | $61.03 | $1.33 | 61.03 | 1.33 | 45.89 | 0x16...c2a0 | |
| 02/24/2026 | 4:18:28 AM | sell | $198.83 | $1.32 | 198.83 | 1.32 | 150.37 | 0x88...3533 | |
| 02/24/2026 | 4:17:30 AM | sell | $198.92 | $1.32 | 198.92 | 1.32 | 150.37 | 0xce...7ae4 | |
| 02/24/2026 | 4:16:14 AM | sell | $303.18 | $1.32 | 303.18 | 1.32 | 229.05 | 0x86...25d4 |