- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 297,766.36
- Pooled USDT:
- $205,915.14
XRP/USDT price stats on BNB Chain
As of May 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $106,499.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,488,054.17. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,415.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,415.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 414 in the last 24 hours, 288 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $106,499.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 6:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:09:09 AM | sell | $24.29 | $1.35 | 24.29 | 1.35 | 17.92 | 0x9b...2466 | |
| 05/24/2026 | 5:41:26 AM | sell | $107.42 | $1.35 | 107.42 | 1.35 | 79.25 | 0x4c...9f32 | |
| 05/24/2026 | 5:41:26 AM | sell | $215.55 | $1.35 | 215.55 | 1.35 | 159.05 | 0x94...95cc | |
| 05/24/2026 | 5:39:35 AM | sell | $215.61 | $1.35 | 215.61 | 1.35 | 159.05 | 0x7d...2986 | |
| 05/24/2026 | 5:39:36 AM | sell | $107.43 | $1.35 | 107.43 | 1.35 | 79.25 | 0xef...3f6a | |
| 05/24/2026 | 5:38:11 AM | sell | $107.45 | $1.35 | 107.45 | 1.35 | 79.25 | 0x40...4743 | |
| 05/24/2026 | 5:38:10 AM | sell | $108.53 | $1.35 | 108.53 | 1.35 | 80.05 | 0x4e...5b84 | |
| 05/24/2026 | 5:38:02 AM | sell | $107.47 | $1.35 | 107.47 | 1.35 | 79.25 | 0xad...b0dc | |
| 05/24/2026 | 5:31:11 AM | sell | $111.84 | $1.35 | 111.84 | 1.35 | 82.47 | 0x8f...08ce | |
| 05/24/2026 | 4:13:01 AM | buy | $988.39 | $1.36 | 988.39 | 1.36 | 724.72 | 0x88...77a2 | |
| 05/24/2026 | 3:10:38 AM | buy | $13.07 | $1.36 | 13.07 | 1.36 | 9.59 | 0xce...690b | |
| 05/24/2026 | 2:52:19 AM | buy | $3.66 | $1.36 | 3.66 | 1.36 | 2.69 | 0x57...94b2 | |
| 05/24/2026 | 2:19:31 AM | buy | $28.25 | $1.36 | 28.25 | 1.36 | 20.72 | 0xd5...4fd4 | |
| 05/24/2026 | 2:02:21 AM | buy | $6.92 | $1.36 | 6.92 | 1.36 | 5.07 | 0x3c...cad5 | |
| 05/24/2026 | 1:51:25 AM | buy | $0.7447 | $1.36 | 0.7447 | 1.36 | 0.5462 | 0x8a...ea9f | |
| 05/24/2026 | 1:35:02 AM | buy | $1.58 | $1.36 | 1.58 | 1.36 | 1.16 | 0x8b...04db | |
| 05/24/2026 | 1:33:02 AM | buy | $1.39 | $1.36 | 1.39 | 1.36 | 1.01 | 0x59...e9a2 | |
| 05/24/2026 | 1:32:26 AM | buy | $1.24 | $1.36 | 1.24 | 1.36 | 0.9099 | 0x61...8102 | |
| 05/24/2026 | 1:29:35 AM | buy | $3.15 | $1.36 | 3.15 | 1.36 | 2.31 | 0x24...b00f | |
| 05/24/2026 | 1:25:18 AM | buy | $3.18 | $1.36 | 3.18 | 1.36 | 2.33 | 0x1d...44fe |