- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 348,774.44
- Pooled USDT:
- $91,333.29
XRP/USDT price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $33,287.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,475,276.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,016.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,016.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 304 in the last 24 hours, 150 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $33,287.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 10:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:53:25 AM | sell | $143.83 | $1.09 | 143.83 | 1.09 | 131.08 | 0xd2...b1b7 | |
| 06/24/2026 | 7:53:21 AM | sell | $101.55 | $1.09 | 101.55 | 1.09 | 92.53 | 0x84...f94d | |
| 06/24/2026 | 7:53:08 AM | sell | $104.65 | $1.09 | 104.65 | 1.09 | 95.34 | 0x32...f303 | |
| 06/24/2026 | 7:53:05 AM | sell | $94.75 | $1.09 | 94.75 | 1.09 | 86.31 | 0x83...db03 | |
| 06/24/2026 | 7:37:22 AM | sell | $104.68 | $1.09 | 104.68 | 1.09 | 95.34 | 0xe7...0c4f | |
| 06/24/2026 | 7:37:21 AM | sell | $100.62 | $1.09 | 100.62 | 1.09 | 91.62 | 0x74...b13d | |
| 06/24/2026 | 7:35:35 AM | sell | $104.74 | $1.09 | 104.74 | 1.09 | 95.34 | 0xb7...2c1e | |
| 06/24/2026 | 7:35:35 AM | sell | $92.93 | $1.09 | 92.93 | 1.09 | 84.61 | 0xa1...d5c5 | |
| 06/24/2026 | 7:35:34 AM | sell | $104.76 | $1.09 | 104.76 | 1.09 | 95.34 | 0x15...e02c | |
| 06/24/2026 | 7:35:24 AM | sell | $104.78 | $1.09 | 104.78 | 1.09 | 95.34 | 0xbd...968c | |
| 06/24/2026 | 7:35:20 AM | sell | $104.8 | $1.09 | 104.8 | 1.09 | 95.34 | 0xd7...fdb0 | |
| 06/24/2026 | 7:34:33 AM | sell | $104.82 | $1.09 | 104.82 | 1.09 | 95.34 | 0x82...1da3 | |
| 06/24/2026 | 7:32:22 AM | sell | $104.83 | $1.09 | 104.83 | 1.09 | 95.34 | 0xe4...7e00 | |
| 06/24/2026 | 7:32:17 AM | sell | $160.85 | $1.09 | 160.85 | 1.09 | 146.25 | 0x7d...63ab | |
| 06/24/2026 | 7:30:17 AM | buy | $0.0793 | $1.1 | 0.0793 | 1.1 | 0.07165 | 0xc9...971f | |
| 06/24/2026 | 7:29:30 AM | sell | $71.15 | $1.1 | 71.15 | 1.1 | 64.67 | 0x52...869e | |
| 06/24/2026 | 7:24:27 AM | sell | $1.9 | $1.1 | 1.9 | 1.1 | 1.73 | 0xe1...e8d5 | |
| 06/24/2026 | 6:28:20 AM | buy | $0.8398 | $1.1 | 0.8398 | 1.1 | 0.7588 | 0x74...ca46 | |
| 06/24/2026 | 6:25:12 AM | buy | $0.2316 | $1.1 | 0.2316 | 1.1 | 0.2093 | 0x32...15b5 | |
| 06/24/2026 | 5:50:00 AM | sell | $0.1298 | $1.1 | 0.1298 | 1.1 | 0.118 | 0xf3...9dbb |