- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 259,901.29
- Pooled USDT:
- $250,236.33
XRP/USDT price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $261,076.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,274,946.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,435.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,435.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 984 in the last 24 hours, 417 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $261,076.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 1:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:43:50 PM | buy | $0.6487 | $1.38 | 0.6487 | 1.38 | 0.4694 | 0xdd...0a69 | |
| 09/20/2026 | 12:13:02 PM | buy | $247.32 | $1.38 | 247.32 | 1.38 | 178.75 | 0x62...f988 | |
| 09/20/2026 | 12:12:57 PM | buy | $123.67 | $1.38 | 123.67 | 1.38 | 89.4 | 0x0b...9696 | |
| 09/20/2026 | 12:12:55 PM | buy | $130.22 | $1.38 | 130.22 | 1.38 | 94.15 | 0x97...47f7 | |
| 09/20/2026 | 12:12:27 PM | buy | $98.02 | $1.38 | 98.02 | 1.38 | 70.88 | 0x3b...3dd3 | |
| 09/20/2026 | 12:08:52 PM | buy | $121.42 | $1.38 | 121.42 | 1.38 | 87.81 | 0xb9...eee7 | |
| 09/20/2026 | 11:19:57 AM | buy | $0.4603 | $1.38 | 0.4603 | 1.38 | 0.3329 | 0x2c...3bae | |
| 09/20/2026 | 11:17:58 AM | buy | $10.03 | $1.38 | 10.03 | 1.38 | 7.25 | 0x1c...9db4 | |
| 09/20/2026 | 10:40:44 AM | sell | $159.77 | $1.37 | 159.77 | 1.37 | 116.24 | 0x5b...2506 | |
| 09/20/2026 | 10:40:10 AM | sell | $88.79 | $1.37 | 88.79 | 1.37 | 64.58 | 0x08...f268 | |
| 09/20/2026 | 10:40:06 AM | sell | $122.3 | $1.37 | 122.3 | 1.37 | 88.92 | 0x16...3456 | |
| 09/20/2026 | 10:40:08 AM | sell | $87.81 | $1.37 | 87.81 | 1.37 | 63.86 | 0xd0...056c | |
| 09/20/2026 | 10:40:14 AM | sell | $162.08 | $1.37 | 162.08 | 1.37 | 117.9 | 0x48...5abd | |
| 09/20/2026 | 10:39:32 AM | sell | $86.44 | $1.37 | 86.44 | 1.37 | 62.83 | 0x43...197f | |
| 09/20/2026 | 10:39:37 AM | sell | $85.94 | $1.37 | 85.94 | 1.37 | 62.48 | 0xfc...a449 | |
| 09/20/2026 | 10:20:53 AM | sell | $96.7 | $1.37 | 96.7 | 1.37 | 70.27 | 0xaa...8d62 | |
| 09/20/2026 | 10:21:01 AM | sell | $225.06 | $1.37 | 225.06 | 1.37 | 163.57 | 0x58...ecfb | |
| 09/20/2026 | 10:20:47 AM | sell | $59.53 | $1.37 | 59.53 | 1.37 | 43.25 | - | 0x9a...a7c9 |
| 09/20/2026 | 10:14:33 AM | sell | $89.17 | $1.37 | 89.17 | 1.37 | 64.78 | 0xc7...7772 | |
| 09/20/2026 | 10:14:04 AM | sell | $158.63 | $1.37 | 158.63 | 1.37 | 115.23 | 0x43...84c8 |