- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 294,620.07
- Pooled USDT:
- $241,192.97
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $228,923.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,364,410.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $670,159.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $670,159.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 751 in the last 24 hours, 338 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $228,923.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 2:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:01:31 AM | sell | $612.12 | $1.45 | 612.12 | 1.45 | 420.15 | 0x9e...a48c | |
| 03/19/2026 | 2:01:25 AM | sell | $519.18 | $1.45 | 519.18 | 1.45 | 356.23 | 0xbd...2813 | |
| 03/19/2026 | 2:01:32 AM | sell | $192.6 | $1.45 | 192.6 | 1.45 | 132.23 | 0x14...792d | |
| 03/19/2026 | 2:01:34 AM | sell | $204.74 | $1.45 | 204.74 | 1.45 | 140.62 | 0x82...90d8 | |
| 03/19/2026 | 2:01:32 AM | sell | $324.06 | $1.45 | 324.06 | 1.45 | 222.53 | 0x28...ae11 | |
| 03/19/2026 | 2:01:24 AM | sell | $233.13 | $1.45 | 233.13 | 1.45 | 159.89 | 0x56...6deb | |
| 03/19/2026 | 2:01:24 AM | sell | $178.28 | $1.45 | 178.28 | 1.45 | 122.3 | 0xf5...dfad | |
| 03/19/2026 | 2:01:19 AM | sell | $205.05 | $1.45 | 205.05 | 1.45 | 140.62 | 0xf3...3b58 | |
| 03/19/2026 | 2:01:19 AM | sell | $112.88 | $1.45 | 112.88 | 1.45 | 77.4 | 0xea...c70b | |
| 03/19/2026 | 1:45:56 AM | buy | $106.94 | $1.46 | 106.94 | 1.46 | 72.89 | 0xdd...00a6 | |
| 03/19/2026 | 1:45:56 AM | buy | $99.7 | $1.46 | 99.7 | 1.46 | 67.95 | 0xdf...2eff | |
| 03/19/2026 | 1:45:00 AM | buy | $307.07 | $1.46 | 307.07 | 1.46 | 209.34 | 0x3d...65a1 | |
| 03/19/2026 | 1:44:18 AM | buy | $71.14 | $1.46 | 71.14 | 1.46 | 48.5 | 0x99...ae1d | |
| 03/19/2026 | 1:44:18 AM | buy | $232.88 | $1.46 | 232.88 | 1.46 | 158.8 | 0x79...2c3b | |
| 03/19/2026 | 1:44:13 AM | buy | $504.78 | $1.46 | 504.78 | 1.46 | 344.29 | 0xc3...d8c1 | |
| 03/19/2026 | 1:44:13 AM | buy | $10.38 | $1.46 | 10.38 | 1.46 | 7.08 | 0x1a...6265 | |
| 03/19/2026 | 1:44:12 AM | buy | $148.51 | $1.46 | 148.51 | 1.46 | 101.32 | 0xcb...2eb9 | |
| 03/19/2026 | 1:23:13 AM | sell | $644.56 | $1.45 | 644.56 | 1.45 | 442.3 | 0x9a...8a1d | |
| 03/19/2026 | 1:23:09 AM | sell | $204.98 | $1.45 | 204.98 | 1.45 | 140.62 | 0x4d...9741 | |
| 03/19/2026 | 1:23:01 AM | sell | $161.97 | $1.45 | 161.97 | 1.45 | 111.08 | 0x36...aec9 |