- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 188,833.34
- Pooled USDT:
- $172,114.37
XRP/USDT price stats on BNB Chain
As of October 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $80,131.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,378,854.77. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $417,504.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $417,504.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 618 in the last 24 hours, 307 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $80,131.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 7:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:20:38 PM | buy | $107.84 | $1.29 | 107.84 | 1.29 | 83 | 0xb5...d4bf | |
| 10/26/2026 | 7:20:23 PM | buy | $80.29 | $1.29 | 80.29 | 1.29 | 61.81 | 0x35...6eca | |
| 10/26/2026 | 7:19:49 PM | buy | $118.54 | $1.29 | 118.54 | 1.29 | 91.26 | 0x2a...df63 | |
| 10/26/2026 | 7:19:32 PM | buy | $103.1 | $1.29 | 103.1 | 1.29 | 79.39 | 0x47...6e4d | |
| 10/26/2026 | 7:21:20 PM | buy | $94.49 | $1.29 | 94.49 | 1.29 | 72.71 | 0x99...f277 | |
| 10/26/2026 | 7:16:53 PM | buy | $178.54 | $1.29 | 178.54 | 1.29 | 137.59 | 0x2c...5abb | |
| 10/26/2026 | 7:17:03 PM | buy | $110.58 | $1.29 | 110.58 | 1.29 | 85.18 | 0xb4...881a | |
| 10/26/2026 | 7:17:04 PM | buy | $88.49 | $1.29 | 88.49 | 1.29 | 68.15 | 0xeb...cdb4 | |
| 10/26/2026 | 7:16:57 PM | buy | $101.2 | $1.29 | 101.2 | 1.29 | 77.97 | 0xdb...423f | |
| 10/26/2026 | 6:52:41 PM | sell | $118.79 | $1.29 | 118.79 | 1.29 | 91.83 | 0xb9...b3cd | |
| 10/26/2026 | 6:52:03 PM | sell | $291.25 | $1.29 | 291.25 | 1.29 | 225.09 | 0xaf...b0af | |
| 10/26/2026 | 6:51:00 PM | sell | $92.44 | $1.29 | 92.44 | 1.29 | 71.42 | 0xc7...b33d | |
| 10/26/2026 | 6:50:43 PM | sell | $92.43 | $1.29 | 92.43 | 1.29 | 71.38 | 0x62...8f28 | |
| 10/26/2026 | 6:50:52 PM | sell | $92.43 | $1.29 | 92.43 | 1.29 | 71.4 | 0x0d...3b6b | |
| 10/26/2026 | 6:50:00 PM | sell | $92.42 | $1.29 | 92.42 | 1.29 | 71.37 | 0x5c...4043 | |
| 10/26/2026 | 6:46:59 PM | sell | $92.41 | $1.29 | 92.41 | 1.29 | 71.35 | 0x21...afd5 | |
| 10/26/2026 | 6:45:24 PM | sell | $120.92 | $1.29 | 120.92 | 1.29 | 93.35 | 0x5f...4cb6 | |
| 10/26/2026 | 6:44:24 PM | sell | $230.74 | $1.29 | 230.74 | 1.29 | 178.07 | 0x5b...1bb2 | |
| 10/26/2026 | 6:44:04 PM | sell | $217.44 | $1.29 | 217.44 | 1.29 | 167.74 | 0xc9...06af | |
| 10/26/2026 | 6:21:18 PM | buy | $328.69 | $1.3 | 328.69 | 1.3 | 252.1 | 0xcb...dc05 |