- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 247,016.83
- Pooled USDT:
- $251,606.61
XRP/USDT price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $45,389.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,504,055.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $601,512.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $601,512.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $45,389.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 8:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:03:31 PM | sell | $1.41 | $1.41 | 1.41 | 1.41 | 0.9995 | 0x6b...67bf | |
| 05/09/2026 | 8:02:59 PM | buy | $9.99 | $1.42 | 9.99 | 1.42 | 7.01 | 0x8b...f391 | |
| 05/09/2026 | 6:33:57 PM | buy | $406.37 | $1.42 | 406.37 | 1.42 | 285.21 | 0xee...be27 | |
| 05/09/2026 | 6:27:17 PM | buy | $187.92 | $1.42 | 187.92 | 1.42 | 131.92 | 0xc4...a23e | |
| 05/09/2026 | 6:27:02 PM | buy | $274.07 | $1.42 | 274.07 | 1.42 | 192.43 | 0x01...30f5 | |
| 05/09/2026 | 6:26:26 PM | buy | $266.01 | $1.42 | 266.01 | 1.42 | 186.81 | 0xf3...561b | |
| 05/09/2026 | 6:09:21 PM | buy | $100.8 | $1.42 | 100.8 | 1.42 | 70.8 | 0xf0...6654 | |
| 05/09/2026 | 5:37:50 PM | buy | $574.05 | $1.42 | 574.05 | 1.42 | 403.35 | 0x08...d06c | |
| 05/09/2026 | 5:37:50 PM | buy | $174.67 | $1.42 | 174.67 | 1.42 | 122.69 | 0x0e...4228 | |
| 05/09/2026 | 5:30:06 PM | buy | $400.74 | $1.42 | 400.74 | 1.42 | 281.69 | 0x59...42f5 | |
| 05/09/2026 | 5:30:01 PM | buy | $200.32 | $1.42 | 200.32 | 1.42 | 140.84 | 0x23...f501 | |
| 05/09/2026 | 5:25:45 PM | buy | $400.56 | $1.42 | 400.56 | 1.42 | 281.69 | 0x91...e42d | |
| 05/09/2026 | 5:20:20 PM | buy | $17.99 | $1.42 | 17.99 | 1.42 | 12.65 | 0xc5...d51c | |
| 05/09/2026 | 5:09:25 PM | buy | $400.43 | $1.42 | 400.43 | 1.42 | 281.69 | 0x64...02bc | |
| 05/09/2026 | 5:07:58 PM | buy | $200.17 | $1.42 | 200.17 | 1.42 | 140.84 | 0x7b...f3dc | |
| 05/09/2026 | 5:07:09 PM | buy | $200.14 | $1.42 | 200.14 | 1.42 | 140.84 | 0xbb...2964 | |
| 05/09/2026 | 5:05:25 PM | buy | $400.18 | $1.42 | 400.18 | 1.42 | 281.69 | 0x34...65ae | |
| 05/09/2026 | 5:05:25 PM | buy | $200.04 | $1.42 | 200.04 | 1.42 | 140.84 | 0x67...0e81 | |
| 05/09/2026 | 4:25:18 PM | buy | $201.43 | $1.42 | 201.43 | 1.42 | 141.84 | 0x9a...07d2 | |
| 05/09/2026 | 4:04:27 PM | sell | $167.43 | $1.41 | 167.43 | 1.41 | 118.58 | 0xc7...73df |