WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.19
Price
1.19 USDT
TVL
$506,859.45
MKT CAP
$388M
5m
0%
1h
0.46%
4h
-2.05%
24h
-2.26%
Share
TXNS
912
Buys
414
Sells
498
Volume
139K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
312,684.32
Pooled USDT:
$134,453.68

XRP/USDT price stats on BNB Chain

As of June 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.19. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $138,691.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $388,026,484.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,859.45. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,859.45.

The total transactions of XRP/USDT is 912 in the last 24 hours, 414 of which are buy transactions, and 498 are sales transactions.

XRP/USDT pool has a trading volume of $138,691.81 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.19, captured at 9:27 PM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20269:12:25 PMbuy$80.04$1.1980.041.1967.20x3a...ba88
06/17/20268:58:49 PMbuy$20.51$1.1920.511.1917.220xf2...3ba8
06/17/20268:58:49 PMbuy$146.4$1.19146.41.19122.950x4a...4c97
06/17/20268:58:19 PMbuy$67.49$1.1967.491.1956.690x8a...82d2
06/17/20268:58:07 PMbuy$92.8$1.1992.81.1977.960x05...1f3c
06/17/20268:45:18 PMsell$155.04$1.18155.041.18131.020x47...012a
06/17/20268:45:14 PMsell$103.12$1.18103.121.1887.130x9f...5938
06/17/20268:45:05 PMsell$69.96$1.1869.961.1859.10x1c...66ca
06/17/20268:38:49 PMbuy$140.39$1.19140.391.19117.90x0e...56e0
06/17/20268:38:45 PMbuy$73.08$1.1973.081.1961.380x3b...01db
06/17/20268:38:40 PMbuy$107.33$1.19107.331.1990.160xe0...45f5
06/17/20268:38:25 PMbuy$107.73$1.19107.731.1990.510x9d...4757
06/17/20268:38:10 PMbuy$104.91$1.19104.911.1988.160xba...19b0
06/17/20268:38:08 PMbuy$107.15$1.18107.151.1890.050x6a...32f7
06/17/20268:37:03 PMbuy$53.93$1.1853.931.1845.330x97...537c
06/17/20268:36:03 PMbuy$64.78$1.1864.781.1854.450xc3...3423
06/17/20268:34:38 PMbuy$94.73$1.1894.731.1879.650xae...0ea0
06/17/20268:34:40 PMbuy$101.01$1.18101.011.1884.920x6f...2003
06/17/20268:34:38 PMbuy$18.76$1.1818.761.1815.770xe7...b30d
06/17/20268:34:38 PMbuy$59.63$1.1859.631.1850.150x13...8b0b