WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$694,229.58
MKT CAP
$445.2M
5m
0%
1h
-0.10%
4h
0.99%
24h
0.31%
Share
TXNS
722
Buys
313
Sells
409
Volume
275K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
326,077.86
Pooled USDT:
$248,607.01

XRP/USDT price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $275,129.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,242,837.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,229.59. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,229.59.

The total transactions of XRP/USDT is 722 in the last 24 hours, 313 of which are buy transactions, and 409 are sales transactions.

XRP/USDT pool has a trading volume of $275,129.76 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 1:13 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202612:53:25 AMbuy$293.71$1.36293.711.36214.920x4c...a336
04/15/202612:53:25 AMbuy$46.41$1.3646.411.3633.960xf0...6355
04/15/202612:53:19 AMbuy$46.41$1.3646.411.3633.960xd4...e160
04/15/202612:53:19 AMbuy$114.85$1.36114.851.3684.050x70...45af
04/15/202612:53:19 AMbuy$348.05$1.36348.051.36254.740x10...2a68
04/15/202612:53:16 AMbuy$3.48$1.363.481.362.540xbc...9cda
04/15/202612:53:16 AMbuy$171.18$1.36171.181.36125.30x83...cfb1
04/15/202612:53:16 AMbuy$185.61$1.36185.611.36135.870xa6...d7cc
04/15/202612:53:10 AMbuy$69.6$1.3669.61.3650.950x91...0083
04/15/202612:24:33 AMsell$290.72$1.35290.721.35214.10x93...ff29
04/15/202612:19:46 AMsell$137.22$1.35137.221.35101.050x0b...b49d
04/15/202612:19:38 AMsell$173.54$1.35173.541.35127.780x40...b2d8
04/15/202612:19:28 AMsell$553.3$1.35553.31.35407.360xa2...5d0e
04/15/202612:18:58 AMsell$189.03$1.35189.031.35139.140xd3...4812
04/15/202612:18:57 AMsell$138.57$1.35138.571.35101.990xf0...adc2
04/15/202612:18:12 AMsell$258.6$1.35258.61.35190.330x81...ba7d
04/15/202612:18:11 AMsell$139.07$1.35139.071.35102.340x2f...9848
04/15/202612:18:04 AMsell$180.87$1.35180.871.35133.10x48...0762
04/15/202612:18:03 AMsell$110.53$1.35110.531.3581.330x75...ad6b
04/15/202612:18:02 AMsell$221.59$1.35221.591.35163.030x61...c815