- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 417,516.76
- Pooled USDT:
- $166,148.45
XRP/USDT price stats on BNB Chain
As of April 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $19,426.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,920,302.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $715,815.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $715,815.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $19,426.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 3:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:12:45 PM | buy | $200.91 | $1.31 | 200.91 | 1.31 | 152.73 | 0x26...33eb | |
| 04/04/2026 | 3:12:46 PM | buy | $903.9 | $1.31 | 903.9 | 1.31 | 686.58 | 0xf6...6aa2 | |
| 04/04/2026 | 3:12:45 PM | buy | $303.6 | $1.31 | 303.6 | 1.31 | 230.73 | 0x97...b8e8 | |
| 04/04/2026 | 3:12:34 PM | buy | $210.88 | $1.31 | 210.88 | 1.31 | 160.34 | 0x38...d77c | |
| 04/04/2026 | 3:12:34 PM | buy | $130.97 | $1.31 | 130.97 | 1.31 | 99.59 | 0x47...0d86 | |
| 04/04/2026 | 3:07:11 PM | buy | $247.48 | $1.31 | 247.48 | 1.31 | 188.23 | 0x2f...c234 | |
| 04/04/2026 | 3:07:10 PM | buy | $199.2 | $1.31 | 199.2 | 1.31 | 151.54 | 0x90...5377 | |
| 04/04/2026 | 3:05:11 PM | buy | $166.3 | $1.31 | 166.3 | 1.31 | 126.53 | 0xf8...d0a8 | |
| 04/04/2026 | 3:05:08 PM | buy | $164.65 | $1.31 | 164.65 | 1.31 | 125.3 | 0x38...3e8d | |
| 04/04/2026 | 3:05:04 PM | buy | $111.69 | $1.31 | 111.69 | 1.31 | 85.01 | 0xe3...7571 | |
| 04/04/2026 | 2:54:44 PM | sell | $671.35 | $1.3 | 671.35 | 1.3 | 513.9 | 0x4f...c200 | |
| 04/04/2026 | 2:41:24 PM | sell | $385.66 | $1.3 | 385.66 | 1.3 | 295.07 | 0x92...44ae | |
| 04/04/2026 | 2:41:00 PM | sell | $210.21 | $1.3 | 210.21 | 1.3 | 160.78 | 0xb3...4f66 | |
| 04/04/2026 | 2:40:52 PM | sell | $129.22 | $1.3 | 129.22 | 1.3 | 98.82 | 0xd9...0810 | |
| 04/04/2026 | 2:30:33 PM | sell | $14.38 | $1.3 | 14.38 | 1.3 | 11 | 0x2b...250e | |
| 04/04/2026 | 2:27:13 PM | sell | $686.34 | $1.3 | 686.34 | 1.3 | 524.68 | 0x6a...a20b | |
| 04/04/2026 | 1:31:09 PM | sell | $145.77 | $1.3 | 145.77 | 1.3 | 111.39 | 0x4b...d6c9 | |
| 04/04/2026 | 11:17:57 AM | buy | $413 | $1.31 | 413 | 1.31 | 313.75 | 0xeb...69e8 | |
| 04/04/2026 | 11:15:05 AM | buy | $295.02 | $1.31 | 295.02 | 1.31 | 224.19 | 0x3a...6084 | |
| 04/04/2026 | 11:12:43 AM | buy | $171.38 | $1.31 | 171.38 | 1.31 | 130.27 | 0xf3...20d6 |