- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 341,581.02
- Pooled USDT:
- $102,485.91
XRP/USDT price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $34,817.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $335,548,378.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $454,287.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $454,287.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 275 in the last 24 hours, 147 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $34,817.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 4:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:32:17 AM | sell | $83.73 | $1.02 | 83.73 | 1.02 | 81.3 | 0xc0...e4a6 | |
| 08/10/2026 | 3:24:59 AM | buy | $9.77 | $1.03 | 9.77 | 1.03 | 9.43 | 0x98...c38d | |
| 08/10/2026 | 3:24:31 AM | buy | $102.77 | $1.03 | 102.77 | 1.03 | 99.19 | 0xec...9b8e | |
| 08/10/2026 | 3:24:27 AM | buy | $77.75 | $1.03 | 77.75 | 1.03 | 75.06 | 0x56...15ac | |
| 08/10/2026 | 3:24:25 AM | buy | $72.7 | $1.03 | 72.7 | 1.03 | 70.2 | 0xff...831e | |
| 08/10/2026 | 3:24:27 AM | buy | $145.3 | $1.03 | 145.3 | 1.03 | 140.28 | 0x8b...0d31 | |
| 08/10/2026 | 3:24:22 AM | buy | $96.99 | $1.03 | 96.99 | 1.03 | 93.67 | 0x44...67f9 | |
| 08/10/2026 | 3:24:16 AM | buy | $73.66 | $1.03 | 73.66 | 1.03 | 71.15 | 0xa4...2a7c | |
| 08/10/2026 | 3:24:11 AM | buy | $97.93 | $1.03 | 97.93 | 1.03 | 94.61 | 0xf2...9083 | |
| 08/10/2026 | 3:23:54 AM | buy | $84.45 | $1.03 | 84.45 | 1.03 | 81.61 | 0x6f...4682 | |
| 08/10/2026 | 3:23:54 AM | buy | $76.46 | $1.03 | 76.46 | 1.03 | 73.88 | 0x40...d7d2 | |
| 08/10/2026 | 3:20:45 AM | buy | $64.72 | $1.03 | 64.72 | 1.03 | 62.55 | 0x71...d016 | |
| 08/10/2026 | 3:20:45 AM | buy | $52.31 | $1.03 | 52.31 | 1.03 | 50.56 | 0xce...61da | |
| 08/10/2026 | 3:16:46 AM | sell | $118.84 | $1.02 | 118.84 | 1.02 | 115.55 | 0x32...7467 | |
| 08/10/2026 | 3:16:39 AM | sell | $173.04 | $1.02 | 173.04 | 1.02 | 168.21 | 0x2b...597b | |
| 08/10/2026 | 3:16:34 AM | sell | $114.26 | $1.02 | 114.26 | 1.02 | 111.04 | 0x92...1115 | |
| 08/10/2026 | 3:16:02 AM | sell | $172.34 | $1.02 | 172.34 | 1.02 | 167.46 | 0x46...84e5 | |
| 08/10/2026 | 3:15:57 AM | sell | $172.32 | $1.02 | 172.32 | 1.02 | 167.38 | 0x74...e01f | |
| 08/10/2026 | 3:14:50 AM | sell | $172.29 | $1.02 | 172.29 | 1.02 | 167.31 | 0xb0...31ea | |
| 08/10/2026 | 3:13:43 AM | sell | $229.69 | $1.03 | 229.69 | 1.03 | 222.97 | 0x36...b4a3 |