WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$493,436.99
MKT CAP
$446.2M
5m
0%
1h
0%
4h
0.69%
24h
0.43%
Share
TXNS
77
Buys
51
Sells
26
Volume
13K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
195,137.36
Pooled USDT:
$226,177.99

XRP/USDT price stats on BNB Chain

As of September 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,317.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,213,785.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $493,437.00. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $493,437.00.

The total transactions of XRP/USDT is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

XRP/USDT pool has a trading volume of $13,317.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 5:12 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20262:51:14 AMbuy$334.92$1.36334.921.36244.54
0x835...3695
0x4d...5dd9
09/13/20262:51:09 AMbuy$95.59$1.3695.591.3669.81
0x666...D751
0xce...faac
09/13/20262:50:54 AMbuy$32.19$1.3632.191.3623.51
0xa43...54e3
0x7e...8e12
09/13/20262:46:55 AMbuy$135.97$1.36135.971.3699.32
0xa20...15e0
0xb6...6d80
09/13/20262:44:41 AMbuy$468$1.364681.36341.95
0x388...5BF8
0x29...d754
09/13/20262:25:22 AMbuy$3.98$1.363.981.362.91
0xc6c...b542
0x18...1597
09/13/20261:53:56 AMbuy$2.99$1.362.991.362.18
0xEE4...451A
0x36...d242
09/13/20261:39:49 AMbuy$32.84$1.3632.841.3624
0xabb...cd10
0x8f...8cdb
09/13/202612:53:23 AMbuy$145.5$1.36145.51.36106.34
0x835...3695
0x6a...a319
09/12/202611:10:32 PMsell$547.23$1.36547.231.36402.3
0x96C...6764
0x50...5f8f
09/12/202610:43:49 PMsell$171.32$1.36171.321.36125.9
0x29d...E294
0x7b...a2e9
09/12/20267:39:47 PMsell$139.05$1.36139.051.36102.17
0x149...60BD
0x18...46cf
09/12/20267:39:30 PMsell$139.07$1.36139.071.36102.17
0x149...60BD
0x24...b05d
09/12/20267:37:28 PMsell$139.11$1.36139.111.36102.17
0x149...60BD
0x1d...8554
09/12/20267:37:30 PMsell$132.34$1.36132.341.3697.21
0x149...60BD
0x32...ae48
09/12/20267:33:26 PMsell$144.78$1.36144.781.36106.32
0x149...60BD
0xf2...aec7
09/12/20267:33:13 PMsell$150.69$1.36150.691.36110.64
0x149...60BD
0x8e...077b
09/12/20267:25:59 PMsell$500.38$1.36500.381.36367.26
0x0F5...5410
0xb7...f8fd
09/12/20267:11:32 PMsell$8.01$1.368.011.365.88
0x982...7855
0xe7...f2b6
09/12/20267:08:25 PMsell$111.87$1.36111.871.3682.08
0x149...60BD
0x01...28cd