WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.13
Price
1.13 USDT
TVL
$482,052.41
MKT CAP
$370.3M
5m
0%
1h
-0.37%
4h
-0.10%
24h
-0.97%
Share
TXNS
463
Buys
207
Sells
256
Volume
55K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
293,838.14
Pooled USDT:
$148,098.97

XRP/USDT price stats on BNB Chain

As of July 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $55,073.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,278,790.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $482,052.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $482,052.42.

The total transactions of XRP/USDT is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.

XRP/USDT pool has a trading volume of $55,073.32 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.13, captured at 2:37 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20262:30:30 PMsell$116.9$1.13116.91.13102.860x5b...9ae9
07/22/20262:30:28 PMsell$116.92$1.13116.921.13102.860xd3...439d
07/22/20262:30:25 PMsell$69.7$1.1369.71.1361.310x7c...297a
07/22/20262:30:01 PMsell$94.9$1.1394.91.1383.460x3e...af3e
07/22/20262:29:52 PMsell$75.2$1.1375.21.1366.130x6e...ca93
07/22/20262:29:22 PMsell$116.99$1.13116.991.13102.860x9a...ec5b
07/22/20262:29:20 PMsell$175.96$1.13175.961.13154.680x86...6af2
07/22/20262:29:18 PMsell$117.04$1.13117.041.13102.860x14...9b83
07/22/20262:29:04 PMsell$117.06$1.13117.061.13102.860x0f...1096
07/22/20262:28:56 PMsell$90.39$1.1390.391.1379.410x5b...902a
07/22/20262:28:55 PMsell$81.13$1.1381.131.1371.270xaf...dd16
07/22/20262:28:51 PMsell$72$1.13721.1363.230x65...6ece
07/22/20262:28:53 PMsell$104.97$1.13104.971.1392.190xc7...789f
07/22/20262:28:48 PMsell$117.14$1.13117.141.13102.860xcb...bd24
07/22/20262:28:41 PMsell$97.95$1.1397.951.1385.990x08...d273
07/22/20262:28:37 PMsell$78.32$1.1378.321.1368.750x6f...00cf
07/22/20262:24:44 PMsell$149.08$1.13149.081.13130.820xe7...f1d6
07/22/20262:24:44 PMsell$143.68$1.13143.681.13126.110xc5...34f0
07/22/20262:24:34 PMsell$117.24$1.13117.241.13102.860x71...55c9
07/22/20262:24:32 PMsell$113.81$1.14113.811.1499.830xcf...c61f