WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$476,481.86
MKT CAP
$350.7M
5m
0%
1h
-0.01%
4h
-0.25%
24h
-1.23%
Share
TXNS
333
Buys
159
Sells
174
Volume
46K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
331,007.46
Pooled USDT:
$120,140.57

XRP/USDT price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $46,187.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,735,272.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $476,481.87. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $476,481.87.

The total transactions of XRP/USDT is 333 in the last 24 hours, 159 of which are buy transactions, and 174 are sales transactions.

XRP/USDT pool has a trading volume of $46,187.91 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 10:46 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/202610:46:43 AMsell$107.95$1.07107.951.07100.29
0x149...60BD
0x63...4910
07/13/202610:46:09 AMsell$64.35$1.0764.351.0759.77
0x149...60BD
0x0e...e329
07/13/202610:31:22 AMsell$2.72$1.072.721.072.53
0xf1F...6A10
0x06...928f
07/13/20269:19:34 AMsell$1.01$1.071.011.070.9426
0x6F6...Bf0F
0x75...ffc3
07/13/20268:50:30 AMbuy$107.52$1.08107.521.0899.36
0x149...60BD
0x15...5c08
07/13/20268:50:37 AMbuy$73.63$1.0873.631.0868.03
0xb07...A0b7
0x10...5ef7
07/13/20268:50:37 AMbuy$213.9$1.08213.91.08197.59
0xDD0...0050
0x85...4e36
07/13/20268:50:24 AMbuy$69.4$1.0869.41.0864.14
0x149...60BD
0xf0...14bc
07/13/20268:50:37 AMbuy$194.01$1.08194.011.08179.15
0x149...60BD
0x38...a5a9
07/13/20268:01:02 AMbuy$113.96$1.08113.961.08105.34
0xC8C...be92
0xf3...f1a6
07/13/20267:45:47 AMbuy$33.3$1.0833.31.0830.79
0x847...4Ad6
0x62...f9ba
07/13/20267:34:42 AMbuy$68.32$1.0868.321.0863.17
0xa12...D8f1
0xe2...4608
07/13/20267:34:28 AMbuy$97.17$1.0897.171.0889.86
0x784...Cf85
0x31...0291
07/13/20267:25:45 AMbuy$44.55$1.0844.551.0841.21
0xcA0...C056
0x08...56be
07/13/20267:25:45 AMbuy$79.77$1.0879.771.0873.78
0x149...60BD
0xf3...2222
07/13/20267:25:44 AMbuy$99.45$1.0899.451.0892
0x1d1...370f
0xc9...6547
07/13/20267:25:00 AMbuy$71.08$1.0871.081.0865.77
0x164...C31d
0x5a...d59a
07/13/20267:24:55 AMbuy$160.08$1.08160.081.08148.14
0x149...60BD
0xdb...624b
07/13/20267:24:54 AMbuy$73.94$1.0873.941.0868.44
0x021...df9E
0xfc...d189
07/13/20267:23:51 AMbuy$285.05$1.07285.051.07263.98
0xa69...e362
0x75...9c1e