- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 339,418.09
- Pooled USDT:
- $98,179.86
XRP/USDT price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $74,540.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,871,685.43. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $462,675.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $462,675.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 711 in the last 24 hours, 304 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $74,540.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 10:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:29:47 PM | sell | $41.75 | $1.07 | 41.75 | 1.07 | 38.88 | 0xbf...2f8a | |
| 06/24/2026 | 10:24:58 PM | sell | $128.91 | $1.07 | 128.91 | 1.07 | 120.02 | 0xcd...85d8 | |
| 06/24/2026 | 10:01:22 PM | buy | $183.63 | $1.08 | 183.63 | 1.08 | 169.95 | 0x6d...67d9 | |
| 06/24/2026 | 10:01:19 PM | buy | $257.55 | $1.07 | 257.55 | 1.07 | 238.48 | 0x77...9d69 | |
| 06/24/2026 | 10:01:19 PM | buy | $95.22 | $1.07 | 95.22 | 1.07 | 88.2 | 0xfe...1745 | |
| 06/24/2026 | 10:01:06 PM | buy | $86.2 | $1.07 | 86.2 | 1.07 | 79.86 | 0x2c...6cd4 | |
| 06/24/2026 | 10:00:29 PM | buy | $89.7 | $1.07 | 89.7 | 1.07 | 83.12 | 0x19...dcc2 | |
| 06/24/2026 | 10:00:26 PM | buy | $63.32 | $1.07 | 63.32 | 1.07 | 58.68 | 0x17...ef09 | |
| 06/24/2026 | 10:00:22 PM | buy | $134.74 | $1.07 | 134.74 | 1.07 | 124.98 | 0x8b...02df | |
| 06/24/2026 | 10:00:24 PM | buy | $259.43 | $1.07 | 259.43 | 1.07 | 240.53 | 0xea...25ed | |
| 06/24/2026 | 10:00:20 PM | buy | $78.81 | $1.07 | 78.81 | 1.07 | 73.12 | 0xee...3ed2 | |
| 06/24/2026 | 10:00:17 PM | buy | $99.08 | $1.07 | 99.08 | 1.07 | 91.94 | 0x23...5bf3 | |
| 06/24/2026 | 10:00:16 PM | buy | $69.25 | $1.07 | 69.25 | 1.07 | 64.27 | 0x8d...6ce7 | |
| 06/24/2026 | 9:57:23 PM | buy | $73.51 | $1.07 | 73.51 | 1.07 | 68.24 | 0x67...58cb | |
| 06/24/2026 | 9:57:17 PM | buy | $73.51 | $1.07 | 73.51 | 1.07 | 68.28 | 0x9c...514a | |
| 06/24/2026 | 9:57:19 PM | buy | $65.24 | $1.07 | 65.24 | 1.07 | 60.57 | 0xc4...a2b1 | |
| 06/24/2026 | 9:57:19 PM | buy | $69.25 | $1.07 | 69.25 | 1.07 | 64.31 | 0x48...efa3 | |
| 06/24/2026 | 9:57:15 PM | buy | $73.51 | $1.07 | 73.51 | 1.07 | 68.29 | 0x0c...8b43 | |
| 06/24/2026 | 9:44:27 PM | buy | $73.51 | $1.07 | 73.51 | 1.07 | 68.3 | 0x7d...9cc1 | |
| 06/24/2026 | 9:44:00 PM | buy | $77.26 | $1.07 | 77.26 | 1.07 | 71.8 | 0xeb...6925 |