- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 315,619.28
- Pooled USDT:
- $263,582.95
XRP/USDT price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $319,474.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,589,430.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $695,248.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $695,248.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 707 in the last 24 hours, 385 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $319,474.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 11:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:17:58 AM | sell | $683.83 | $1.36 | 683.83 | 1.36 | 500 | 0x8b...0af1 | |
| 04/14/2026 | 10:10:31 AM | sell | $1.19 | $1.36 | 1.19 | 1.36 | 0.8731 | 0x61...c04f | |
| 04/14/2026 | 9:59:27 AM | buy | $36.37 | $1.37 | 36.37 | 1.37 | 26.43 | 0x89...1ca3 | |
| 04/14/2026 | 9:28:15 AM | buy | $6.7 | $1.37 | 6.7 | 1.37 | 4.87 | 0x23...226b | |
| 04/14/2026 | 9:19:46 AM | sell | $1.37 | $1.36 | 1.37 | 1.36 | 1 | 0xbf...60f5 | |
| 04/14/2026 | 9:15:00 AM | buy | $168.25 | $1.37 | 168.25 | 1.37 | 122.27 | 0x75...e0e1 | |
| 04/14/2026 | 9:14:55 AM | buy | $169.93 | $1.37 | 169.93 | 1.37 | 123.5 | 0xe5...6fb0 | |
| 04/14/2026 | 9:14:42 AM | buy | $168.25 | $1.37 | 168.25 | 1.37 | 122.29 | 0xb5...d244 | |
| 04/14/2026 | 9:14:35 AM | buy | $169.93 | $1.37 | 169.93 | 1.37 | 123.52 | 0x9d...bf15 | |
| 04/14/2026 | 9:14:25 AM | buy | $169.93 | $1.37 | 169.93 | 1.37 | 123.53 | 0xe7...1808 | |
| 04/14/2026 | 9:09:19 AM | buy | $65.98 | $1.37 | 65.98 | 1.37 | 47.96 | 0x54...cdc8 | |
| 04/14/2026 | 9:09:19 AM | buy | $177.16 | $1.37 | 177.16 | 1.37 | 128.79 | 0x43...0cf4 | |
| 04/14/2026 | 8:55:01 AM | buy | $0.01079 | $1.37 | 0.01079 | 1.37 | 0.007849 | 0x4b...b56d | |
| 04/14/2026 | 8:51:56 AM | buy | $168.25 | $1.37 | 168.25 | 1.37 | 122.34 | 0x98...9859 | |
| 04/14/2026 | 8:51:56 AM | buy | $264.17 | $1.37 | 264.17 | 1.37 | 192.07 | 0x56...64d8 | |
| 04/14/2026 | 8:51:44 AM | buy | $273.98 | $1.37 | 273.98 | 1.37 | 199.24 | 0x74...9baf | |
| 04/14/2026 | 8:50:17 AM | buy | $0.1005 | $1.37 | 0.1005 | 1.37 | 0.07315 | 0x1c...2815 | |
| 04/14/2026 | 8:02:38 AM | sell | $337.54 | $1.36 | 337.54 | 1.36 | 246.93 | 0xb0...730c | |
| 04/14/2026 | 8:02:37 AM | sell | $169.9 | $1.36 | 169.9 | 1.36 | 124.28 | 0xd1...a361 | |
| 04/14/2026 | 8:02:27 AM | sell | $169.91 | $1.36 | 169.91 | 1.36 | 124.28 | 0x96...5aef |