- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 293,333.98
- Pooled USDT:
- $133,592.56
XRP/USDT price stats on BNB Chain
As of December 17, 2025, the current price of XRP token on DEX Uniswap V3 is $1.91. XRP price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $186,087.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $625,264,624.24. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $696,549.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $696,549.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 650 in the last 24 hours, 349 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $186,087.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 4:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:36:19 AM | sell | $244.72 | $1.91 | 244.72 | 1.91 | 127.51 | 0xab...3425 | |
| 12/17/2025 | 4:36:10 AM | sell | $94.26 | $1.91 | 94.26 | 1.91 | 49.11 | 0x1d...cb05 | |
| 12/17/2025 | 4:28:02 AM | buy | $0.5322 | $1.93 | 0.5322 | 1.93 | 0.2756 | 0x17...f123 | |
| 12/17/2025 | 4:21:34 AM | sell | $130.91 | $1.91 | 130.91 | 1.91 | 68.2 | 0xb0...9272 | |
| 12/17/2025 | 4:20:48 AM | sell | $129.63 | $1.91 | 129.63 | 1.91 | 67.52 | 0xec...1fc1 | |
| 12/17/2025 | 4:20:46 AM | sell | $129.64 | $1.91 | 129.64 | 1.91 | 67.52 | 0xaf...4b21 | |
| 12/17/2025 | 4:20:28 AM | sell | $231.59 | $1.92 | 231.59 | 1.92 | 120.6 | 0xfa...0e2a | |
| 12/17/2025 | 4:20:28 AM | sell | $28.61 | $1.92 | 28.61 | 1.92 | 14.9 | 0x43...8531 | |
| 12/17/2025 | 4:20:25 AM | sell | $130.98 | $1.92 | 130.98 | 1.92 | 68.2 | 0x8b...f59f | |
| 12/17/2025 | 4:20:04 AM | sell | $247.66 | $1.92 | 247.66 | 1.92 | 128.93 | 0x4b...8180 | |
| 12/17/2025 | 4:19:31 AM | sell | $11.99 | $1.92 | 11.99 | 1.92 | 6.24 | 0xeb...b5e2 | |
| 12/17/2025 | 4:18:26 AM | sell | $195.08 | $1.92 | 195.08 | 1.92 | 101.54 | 0xf8...f123 | |
| 12/17/2025 | 4:18:22 AM | sell | $129.74 | $1.92 | 129.74 | 1.92 | 67.52 | 0xdb...e510 | |
| 12/17/2025 | 4:18:20 AM | sell | $114.01 | $1.92 | 114.01 | 1.92 | 59.33 | 0x44...d2a9 | |
| 12/17/2025 | 4:17:39 AM | sell | $259.65 | $1.92 | 259.65 | 1.92 | 135.09 | 0x24...e7d4 | |
| 12/17/2025 | 4:17:18 AM | sell | $211.09 | $1.92 | 211.09 | 1.92 | 109.81 | 0x80...f913 | |
| 12/17/2025 | 4:16:51 AM | sell | $209.31 | $1.92 | 209.31 | 1.92 | 108.86 | 0x66...005a | |
| 12/17/2025 | 4:16:19 AM | sell | $569.24 | $1.92 | 569.24 | 1.92 | 295.97 | 0x88...7afd | |
| 12/17/2025 | 4:16:16 AM | sell | $178.61 | $1.92 | 178.61 | 1.92 | 92.84 | 0x00...dce2 | |
| 12/17/2025 | 4:15:21 AM | sell | $211.5 | $1.92 | 211.5 | 1.92 | 109.92 | 0x16...c65d |