WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$484,832.61
MKT CAP
$458.8M
5m
-0.20%
1h
-0.56%
4h
-0.83%
24h
1.40%
Share
TXNS
1K
Buys
511
Sells
521
Volume
148K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
252,900.58
Pooled USDT:
$128,698.65

XRP/USDT price stats on BNB Chain

As of February 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $147,858.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,790,721.43. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $484,832.62. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $484,832.62.

The total transactions of XRP/USDT is 1032 in the last 24 hours, 511 of which are buy transactions, and 521 are sales transactions.

XRP/USDT pool has a trading volume of $147,858.38 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 11:45 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202611:44:31 AMsell$191.22$1.4191.221.4135.74
0x845...c9f5
0x14...aa21
02/10/202611:44:32 AMsell$222.12$1.4222.121.4157.74
0xC81...88EE
0xc5...6689
02/10/202611:44:31 AMsell$224.53$1.4224.531.4159.32
0x491...448C
0x0a...0e4d
02/10/202611:44:19 AMsell$383.27$1.41383.271.41271.79
0x53f...Af48
0x00...b3ff
02/10/202611:42:53 AMsell$289.61$1.41289.611.41205.24
0x491...448C
0x59...4bdd
02/10/202611:42:47 AMsell$362.95$1.41362.951.41257.05
0x704...9Ed5
0x59...11af
02/10/202611:01:34 AMsell$214.25$1.41214.251.41151.66
0x492...1daA
0xdf...8d12
02/10/202611:01:11 AMsell$270.33$1.41270.331.41191.26
0xb61...6396
0x03...f618
02/10/202611:00:22 AMsell$66.43$1.4166.431.4146.98
0x18F...9Ca2
0x88...8748
02/10/202611:00:07 AMsell$100.77$1.41100.771.4171.18
0x2F9...D7D4
0xd8...f776
02/10/202611:00:09 AMsell$82.57$1.4182.571.4158.34
0x249...10DB
0x35...4415
02/10/202611:00:18 AMsell$74.51$1.4174.511.4152.69
0x784...Cf85
0x94...d9d3
02/10/202611:00:11 AMsell$286.7$1.41286.71.41202.64
0x20F...820a
0x56...3e78
02/10/202611:00:17 AMsell$91.91$1.4191.911.4164.98
0xc46...D71E
0x5e...cd54
02/10/202610:58:43 AMbuy$2.01$1.422.011.421.41
0x2c7...992C
0x0e...67a6
02/10/202610:47:15 AMsell$324.25$1.41324.251.41228.97
0xa3f...f3D7
0x8e...9961
02/10/202610:47:04 AMsell$93.21$1.4193.211.4165.79
0x22E...f942
0x5c...120f
02/10/202610:42:17 AMsell$152.3$1.41152.31.41107.48
0xe3b...bF50
0x04...671c
02/10/202610:17:47 AMsell$211.98$1.41211.981.41149.55
0x6a2...50E7
0xc2...adbf
02/10/202610:01:04 AMbuy$5.05$1.425.051.423.54
0xe89...305b
0xfa...26ed