- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 235,409.84
- Pooled USDT:
- $212,314.81
XRP/USDT price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $30,742.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,280,635.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,464.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,464.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30,742.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 1:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:08:17 PM | sell | $182.58 | $2.04 | 182.58 | 2.04 | 89.14 | 0x21...b958 | |
| 01/18/2026 | 1:08:15 PM | sell | $597.72 | $2.04 | 597.72 | 2.04 | 291.76 | 0x24...7277 | |
| 01/18/2026 | 1:08:10 PM | sell | $188.22 | $2.04 | 188.22 | 2.04 | 91.85 | 0xc6...a200 | |
| 01/18/2026 | 12:48:12 PM | sell | $0.03812 | $2.04 | 0.03812 | 2.04 | 0.0186 | 0x93...4859 | |
| 01/18/2026 | 12:18:22 PM | buy | $0.9773 | $2.06 | 0.9773 | 2.06 | 0.474 | 0xae...b89f | |
| 01/18/2026 | 10:22:23 AM | buy | $10.79 | $2.06 | 10.79 | 2.06 | 5.23 | 0x3b...cd83 | |
| 01/18/2026 | 9:59:08 AM | sell | $0.02555 | $2.04 | 0.02555 | 2.04 | 0.01246 | 0xa1...68ae | |
| 01/18/2026 | 9:53:27 AM | buy | $211.71 | $2.06 | 211.71 | 2.06 | 102.69 | 0x7a...22ae | |
| 01/18/2026 | 9:53:20 AM | buy | $142.19 | $2.06 | 142.19 | 2.06 | 68.98 | 0x4e...f998 | |
| 01/18/2026 | 9:53:09 AM | buy | $142.19 | $2.06 | 142.19 | 2.06 | 68.99 | 0x31...c61f | |
| 01/18/2026 | 9:51:57 AM | buy | $142.19 | $2.06 | 142.19 | 2.06 | 68.99 | 0x6a...650a | |
| 01/18/2026 | 9:51:02 AM | buy | $184.18 | $2.06 | 184.18 | 2.06 | 89.38 | 0x5b...ee6c | |
| 01/18/2026 | 9:50:27 AM | buy | $168.4 | $2.06 | 168.4 | 2.06 | 81.73 | 0xa6...8389 | |
| 01/18/2026 | 9:50:15 AM | buy | $199.44 | $2.06 | 199.44 | 2.06 | 96.81 | 0xf6...afaf | |
| 01/18/2026 | 9:49:34 AM | buy | $0.01482 | $2.06 | 0.01482 | 2.06 | 0.007196 | 0x0b...b07d | |
| 01/18/2026 | 9:49:19 AM | buy | $5.35 | $2.06 | 5.35 | 2.06 | 2.59 | 0x6c...9eb8 | |
| 01/18/2026 | 9:00:46 AM | sell | $0.05588 | $2.04 | 0.05588 | 2.04 | 0.02729 | 0x49...1760 | |
| 01/18/2026 | 7:08:07 AM | sell | $0.03739 | $2.04 | 0.03739 | 2.04 | 0.01826 | 0xbc...263f | |
| 01/18/2026 | 6:50:32 AM | buy | $33.26 | $2.05 | 33.26 | 2.05 | 16.14 | 0x3e...59e0 | |
| 01/18/2026 | 6:48:46 AM | buy | $41.7 | $2.05 | 41.7 | 2.05 | 20.24 | 0xc1...7d96 |