Info about XRP-USDT pair
- Pooled XRP:
- 325,993.8
- Pooled USDT:
- $139,941.99
XRP/USDT price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $100,098.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,083,744.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $512,247.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $512,247.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 655 in the last 24 hours, 367 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $100,098.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 12:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:36:21 PM | buy | $4.87 | $1.14 | 4.87 | 1.14 | 4.26 | 0x5b...cf9a | |
| 06/12/2026 | 12:30:03 PM | sell | $122.73 | $1.13 | 122.73 | 1.13 | 108.1 | 0xfb...ceeb | |
| 06/12/2026 | 12:30:00 PM | sell | $113.36 | $1.13 | 113.36 | 1.13 | 99.83 | 0xe1...08e2 | |
| 06/12/2026 | 12:27:31 PM | sell | $184.63 | $1.13 | 184.63 | 1.13 | 162.56 | 0xea...1d9f | |
| 06/12/2026 | 12:27:19 PM | sell | $115.69 | $1.13 | 115.69 | 1.13 | 101.84 | 0xaa...d790 | |
| 06/12/2026 | 12:27:17 PM | sell | $127.81 | $1.13 | 127.81 | 1.13 | 112.49 | 0x41...a187 | |
| 06/12/2026 | 12:26:13 PM | sell | $82.51 | $1.13 | 82.51 | 1.13 | 72.61 | 0x51...6359 | |
| 06/12/2026 | 12:25:38 PM | sell | $190.36 | $1.13 | 190.36 | 1.13 | 167.49 | 0x15...08ee | |
| 06/12/2026 | 12:25:20 PM | sell | $122.9 | $1.13 | 122.9 | 1.13 | 108.1 | 0x8c...7a56 | |
| 06/12/2026 | 12:25:13 PM | sell | $184.85 | $1.13 | 184.85 | 1.13 | 162.56 | 0xf0...1cc7 | |
| 06/12/2026 | 12:24:36 PM | sell | $153.04 | $1.13 | 153.04 | 1.13 | 134.56 | 0x24...c81f | |
| 06/12/2026 | 12:21:57 PM | sell | $280.9 | $1.13 | 280.9 | 1.13 | 246.9 | 0xb5...508b | |
| 06/12/2026 | 12:21:44 PM | sell | $174.29 | $1.13 | 174.29 | 1.13 | 153.14 | 0xf2...62fc | |
| 06/12/2026 | 12:21:00 PM | sell | $123.06 | $1.13 | 123.06 | 1.13 | 108.1 | 0x13...055f | |
| 06/12/2026 | 12:20:59 PM | sell | $124.31 | $1.13 | 124.31 | 1.13 | 109.18 | 0x94...c733 | |
| 06/12/2026 | 12:20:43 PM | sell | $124.33 | $1.13 | 124.33 | 1.13 | 109.18 | 0xc1...99fd | |
| 06/12/2026 | 12:20:36 PM | sell | $136 | $1.13 | 136 | 1.13 | 119.41 | 0x13...4522 | |
| 06/12/2026 | 12:07:54 PM | buy | $5.84 | $1.14 | 5.84 | 1.14 | 5.1 | 0x3d...4b49 | |
| 06/12/2026 | 12:01:04 PM | sell | $120.72 | $1.13 | 120.72 | 1.13 | 105.97 | 0x05...08d1 | |
| 06/12/2026 | 11:36:10 AM | buy | $4.86 | $1.14 | 4.86 | 1.14 | 4.24 | 0x6d...9a78 |