- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 397,617.28
- Pooled USDT:
- $191,129.45
XRP/USDT price stats on BNB Chain
As of March 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $118,456.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,599,333.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $721,529.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $721,529.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 421 in the last 24 hours, 218 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $118,456.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:30:17 AM | sell | $1.75 | $1.33 | 1.75 | 1.33 | 1.31 | 0x08...06fc | |
| 03/28/2026 | 11:29:25 AM | buy | $2.03 | $1.34 | 2.03 | 1.34 | 1.51 | 0x1e...03a8 | |
| 03/28/2026 | 10:40:39 AM | sell | $4,002.96 | $1.33 | 4,002.96 | 1.33 | 2,999.77 | 0x2d...2930 | |
| 03/28/2026 | 10:38:45 AM | sell | $417.97 | $1.33 | 417.97 | 1.33 | 313.1 | 0xec...7af1 | |
| 03/28/2026 | 10:38:45 AM | sell | $351.97 | $1.33 | 351.97 | 1.33 | 263.64 | 0x58...275b | |
| 03/28/2026 | 10:38:44 AM | sell | $409.49 | $1.33 | 409.49 | 1.33 | 306.7 | 0x4d...79b8 | |
| 03/28/2026 | 10:38:45 AM | sell | $66.02 | $1.33 | 66.02 | 1.33 | 49.45 | 0x8c...0148 | |
| 03/28/2026 | 10:38:44 AM | sell | $8.54 | $1.33 | 8.54 | 1.33 | 6.4 | 0xdb...5c07 | |
| 03/28/2026 | 10:38:27 AM | sell | $418.06 | $1.33 | 418.06 | 1.33 | 313.1 | 0x15...1302 | |
| 03/28/2026 | 10:38:16 AM | sell | $386.1 | $1.33 | 386.1 | 1.33 | 289.14 | 0x92...7102 | |
| 03/28/2026 | 10:38:16 AM | sell | $603.01 | $1.33 | 603.01 | 1.33 | 451.54 | 0x8d...4c59 | |
| 03/28/2026 | 10:38:16 AM | sell | $335.59 | $1.33 | 335.59 | 1.33 | 251.27 | 0x54...5fca | |
| 03/28/2026 | 9:55:27 AM | sell | $555.94 | $1.33 | 555.94 | 1.33 | 416.22 | 0xee...e1f5 | |
| 03/28/2026 | 9:50:17 AM | sell | $697.3 | $1.33 | 697.3 | 1.33 | 522 | 0x0f...841b | |
| 03/28/2026 | 9:08:11 AM | sell | $413.41 | $1.33 | 413.41 | 1.33 | 309.45 | 0x61...993e | |
| 03/28/2026 | 8:28:41 AM | buy | $5,159.07 | $1.34 | 5,159.07 | 1.34 | 3,840.17 | 0xe9...af78 | |
| 03/28/2026 | 8:24:42 AM | buy | $1,246.25 | $1.34 | 1,246.25 | 1.34 | 928.18 | 0x9d...7a49 | |
| 03/28/2026 | 8:04:54 AM | buy | $1,027.4 | $1.34 | 1,027.4 | 1.34 | 765.34 | 0xe8...7885 | |
| 03/28/2026 | 8:04:54 AM | buy | $168.14 | $1.34 | 168.14 | 1.34 | 125.27 | 0xd7...347a | |
| 03/28/2026 | 8:04:48 AM | buy | $419.32 | $1.34 | 419.32 | 1.34 | 312.49 | 0x79...569c |