- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 258,370.15
- Pooled USDT:
- $161,644.15
XRP/USDT price stats on BNB Chain
As of December 22, 2025, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $125,907.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $629,384,915.30. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $660,767.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $660,767.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 430 in the last 24 hours, 225 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $125,907.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 3:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:45:31 PM | buy | $418.86 | $1.93 | 418.86 | 1.93 | 216.82 | 0xd2...9952 | |
| 12/22/2025 | 3:44:33 PM | buy | $358.81 | $1.93 | 358.81 | 1.93 | 185.79 | 0x90...de37 | |
| 12/22/2025 | 3:41:04 PM | buy | $129.13 | $1.93 | 129.13 | 1.93 | 66.87 | 0xe6...5d57 | |
| 12/22/2025 | 3:41:04 PM | buy | $359.47 | $1.93 | 359.47 | 1.93 | 186.2 | 0x3c...5b78 | |
| 12/22/2025 | 3:41:03 PM | buy | $139.46 | $1.93 | 139.46 | 1.93 | 72.25 | 0xd4...1c93 | |
| 12/22/2025 | 3:41:01 PM | buy | $134.02 | $1.93 | 134.02 | 1.93 | 69.44 | 0xfa...fcac | |
| 12/22/2025 | 3:36:32 PM | sell | $1,467.78 | $1.91 | 1,467.78 | 1.91 | 764.71 | 0x62...60fc | |
| 12/22/2025 | 3:36:23 PM | sell | $412.47 | $1.92 | 412.47 | 1.92 | 214.6 | 0x9c...4ed3 | |
| 12/22/2025 | 3:36:25 PM | sell | $890.06 | $1.92 | 890.06 | 1.92 | 463.31 | 0x89...b123 | |
| 12/22/2025 | 3:36:20 PM | sell | $717.13 | $1.92 | 717.13 | 1.92 | 372.95 | 0x27...87b2 | |
| 12/22/2025 | 3:36:19 PM | sell | $278.45 | $1.92 | 278.45 | 1.92 | 144.76 | 0x95...ef41 | |
| 12/22/2025 | 3:35:53 PM | buy | $2.11 | $1.93 | 2.11 | 1.93 | 1.09 | 0xbd...2585 | |
| 12/22/2025 | 3:23:25 PM | sell | $696.19 | $1.92 | 696.19 | 1.92 | 361.8 | 0xf4...fbd7 | |
| 12/22/2025 | 3:23:24 PM | sell | $574.62 | $1.92 | 574.62 | 1.92 | 298.48 | 0xfa...ea32 | |
| 12/22/2025 | 3:23:22 PM | sell | $1,036.88 | $1.92 | 1,036.88 | 1.92 | 538.28 | 0x46...0fb9 | |
| 12/22/2025 | 3:23:19 PM | sell | $640.24 | $1.92 | 640.24 | 1.92 | 332.16 | 0x74...a989 | |
| 12/22/2025 | 3:23:17 PM | sell | $719.03 | $1.92 | 719.03 | 1.92 | 372.85 | 0x51...c1a4 | |
| 12/22/2025 | 3:22:52 PM | sell | $345.68 | $1.92 | 345.68 | 1.92 | 179.18 | 0xbf...804a | |
| 12/22/2025 | 3:22:46 PM | sell | $336.49 | $1.92 | 336.49 | 1.92 | 174.37 | 0x2f...ee74 | |
| 12/22/2025 | 3:22:07 PM | sell | $639 | $1.93 | 639 | 1.93 | 331.02 | 0x1d...581a |