- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269,865.12
- Pooled USDT:
- $192,208.31
XRP/USDT price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $201,582.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $665,609,574.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $743,542.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $743,542.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 469 in the last 24 hours, 286 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $201,582.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 7:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:03:32 AM | buy | $162.72 | $2.04 | 162.72 | 2.04 | 79.64 | 0x63...f3aa | |
| 12/12/2025 | 7:03:29 AM | buy | $25.31 | $2.04 | 25.31 | 2.04 | 12.39 | 0xf8...3f3a | |
| 12/12/2025 | 7:03:29 AM | buy | $258.76 | $2.04 | 258.76 | 2.04 | 126.67 | 0x7d...527c | |
| 12/12/2025 | 7:03:11 AM | buy | $445.81 | $2.04 | 445.81 | 2.04 | 218.29 | 0x9c...fc22 | |
| 12/12/2025 | 7:03:03 AM | buy | $193.02 | $2.04 | 193.03 | 2.04 | 94.53 | 0x74...14c9 | |
| 12/12/2025 | 6:46:02 AM | buy | $3.94 | $2.04 | 3.94 | 2.04 | 1.93 | 0x65...9eb7 | |
| 12/12/2025 | 6:42:32 AM | buy | $47.92 | $2.04 | 47.92 | 2.04 | 23.47 | 0x8d...f8a8 | |
| 12/12/2025 | 6:10:16 AM | buy | $323.31 | $2.04 | 323.31 | 2.04 | 158.36 | 0x08...fd2a | |
| 12/12/2025 | 6:10:15 AM | buy | $144.4 | $2.04 | 144.4 | 2.04 | 70.74 | 0xa1...07bd | |
| 12/12/2025 | 6:10:14 AM | buy | $283.33 | $2.04 | 283.33 | 2.04 | 138.86 | 0x62...51b3 | |
| 12/12/2025 | 6:10:14 AM | buy | $464 | $2.04 | 464 | 2.04 | 227.35 | 0xd8...fb22 | |
| 12/12/2025 | 6:07:05 AM | buy | $0.7903 | $2.04 | 0.7903 | 2.04 | 0.3873 | 0xc5...9401 | |
| 12/12/2025 | 6:06:27 AM | buy | $162.72 | $2.04 | 162.72 | 2.04 | 79.76 | 0x50...286a | |
| 12/12/2025 | 6:06:26 AM | buy | $162.72 | $2.03 | 162.72 | 2.03 | 79.76 | 0x04...8116 | |
| 12/12/2025 | 6:06:18 AM | buy | $157.79 | $2.03 | 157.79 | 2.03 | 77.37 | 0xf9...9ef9 | |
| 12/12/2025 | 6:06:18 AM | buy | $221.31 | $2.03 | 221.31 | 2.03 | 108.5 | 0x6c...6e0d | |
| 12/12/2025 | 6:06:17 AM | buy | $674.95 | $2.03 | 674.95 | 2.03 | 331.03 | 0xac...4535 | |
| 12/12/2025 | 6:05:26 AM | buy | $244.69 | $2.03 | 244.69 | 2.03 | 120.04 | 0xb1...3ce2 | |
| 12/12/2025 | 6:02:13 AM | buy | $39.71 | $2.03 | 39.71 | 2.03 | 19.48 | 0x3b...11bd | |
| 12/12/2025 | 6:02:13 AM | buy | $331.92 | $2.03 | 331.92 | 2.03 | 162.87 | 0xed...e6cf |