- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 388,188.02
- Pooled USDT:
- $107,198.52
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $269,480.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,096,876.27. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $561,272.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $561,272.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1828 in the last 24 hours, 835 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $269,480.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 2:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:37:34 PM | sell | $109.5 | $1.16 | 109.5 | 1.16 | 93.61 | 0x73...36f6 | |
| 06/04/2026 | 2:37:12 PM | sell | $92.49 | $1.17 | 92.49 | 1.17 | 79.04 | 0x7d...cd64 | |
| 06/04/2026 | 2:37:13 PM | sell | $103.17 | $1.16 | 103.17 | 1.16 | 88.19 | 0xda...ef26 | |
| 06/04/2026 | 2:36:58 PM | sell | $103.22 | $1.17 | 103.22 | 1.17 | 88.19 | 0x71...a95a | |
| 06/04/2026 | 2:36:58 PM | sell | $103.21 | $1.17 | 103.21 | 1.17 | 88.19 | 0x25...9dff | |
| 06/04/2026 | 2:36:57 PM | sell | $103.24 | $1.17 | 103.24 | 1.17 | 88.19 | 0x97...0981 | |
| 06/04/2026 | 2:36:56 PM | sell | $86.32 | $1.17 | 86.32 | 1.17 | 73.72 | 0x99...8f20 | |
| 06/04/2026 | 2:36:55 PM | sell | $155.31 | $1.17 | 155.31 | 1.17 | 132.61 | 0x64...ac84 | |
| 06/04/2026 | 2:36:53 PM | sell | $98.29 | $1.17 | 98.29 | 1.17 | 83.91 | 0x2b...d61e | |
| 06/04/2026 | 2:36:33 PM | sell | $84.67 | $1.17 | 84.67 | 1.17 | 72.27 | 0x3c...601e | |
| 06/04/2026 | 2:36:12 PM | sell | $75.9 | $1.17 | 75.9 | 1.17 | 64.78 | 0xe3...9345 | |
| 06/04/2026 | 2:36:03 PM | sell | $82.2 | $1.17 | 82.2 | 1.17 | 70.15 | 0xe0...b124 | |
| 06/04/2026 | 2:23:26 PM | sell | $153.45 | $1.17 | 153.45 | 1.17 | 130.92 | 0x92...57c6 | |
| 06/04/2026 | 2:23:22 PM | sell | $103.1 | $1.17 | 103.1 | 1.17 | 87.93 | 0x80...3331 | |
| 06/04/2026 | 2:23:22 PM | sell | $158.19 | $1.17 | 158.19 | 1.17 | 134.89 | 0x37...e20a | |
| 06/04/2026 | 2:23:22 PM | sell | $77.25 | $1.17 | 77.25 | 1.17 | 65.89 | 0x7e...8bfc | |
| 06/04/2026 | 2:22:56 PM | sell | $78.06 | $1.17 | 78.06 | 1.17 | 66.55 | 0xff...15c9 | |
| 06/04/2026 | 2:22:53 PM | sell | $118.24 | $1.17 | 118.24 | 1.17 | 100.78 | 0xf6...6232 | |
| 06/04/2026 | 2:22:52 PM | sell | $98.18 | $1.17 | 98.18 | 1.17 | 83.66 | 0x25...a760 | |
| 06/04/2026 | 2:22:53 PM | sell | $35.36 | $1.17 | 35.36 | 1.17 | 30.14 | 0x96...fa2f |