- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 227,195.62
- Pooled USDT:
- $283,791.12
XRP/USDT price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $120,977.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,212,576.94. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $613,784.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $613,784.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 472 in the last 24 hours, 247 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $120,977.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 6:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:18:45 AM | sell | $457.86 | $1.45 | 457.86 | 1.45 | 315.23 | 0x6b...3fd3 | |
| 05/13/2026 | 6:07:20 AM | sell | $154.97 | $1.45 | 154.97 | 1.45 | 106.67 | 0x41...66be | |
| 05/13/2026 | 6:06:11 AM | sell | $135.59 | $1.45 | 135.59 | 1.45 | 93.32 | 0xbb...d371 | |
| 05/13/2026 | 6:02:34 AM | sell | $383.37 | $1.45 | 383.37 | 1.45 | 263.81 | 0x27...bdf0 | |
| 05/13/2026 | 6:02:33 AM | sell | $194.92 | $1.45 | 194.92 | 1.45 | 134.1 | 0x14...ea0e | |
| 05/13/2026 | 6:02:22 AM | sell | $287.38 | $1.45 | 287.38 | 1.45 | 197.68 | 0x67...1633 | |
| 05/13/2026 | 6:01:58 AM | sell | $193.05 | $1.45 | 193.05 | 1.45 | 132.77 | 0xf2...7815 | |
| 05/13/2026 | 6:01:46 AM | sell | $144.68 | $1.45 | 144.68 | 1.45 | 99.49 | 0x6f...33e6 | |
| 05/13/2026 | 6:00:25 AM | sell | $1.06 | $1.45 | 1.06 | 1.45 | 0.7339 | 0xa5...e981 | |
| 05/13/2026 | 5:40:28 AM | sell | $398.48 | $1.45 | 398.48 | 1.45 | 273.97 | 0x1f...d6f4 | |
| 05/13/2026 | 5:40:22 AM | sell | $199.28 | $1.45 | 199.28 | 1.45 | 136.98 | 0x0b...fcab | |
| 05/13/2026 | 5:39:32 AM | sell | $398.65 | $1.45 | 398.65 | 1.45 | 273.97 | 0xf8...a14f | |
| 05/13/2026 | 5:36:05 AM | sell | $547.03 | $1.45 | 547.03 | 1.45 | 375.82 | 0x47...f0ba | |
| 05/13/2026 | 5:14:47 AM | buy | $340.25 | $1.46 | 340.25 | 1.46 | 232.34 | 0xfd...935e | |
| 05/13/2026 | 5:14:28 AM | buy | $161.85 | $1.46 | 161.85 | 1.46 | 110.54 | 0x89...6a2d | |
| 05/13/2026 | 5:14:27 AM | buy | $138.38 | $1.46 | 138.38 | 1.46 | 94.51 | 0x74...f3d1 | |
| 05/13/2026 | 5:14:13 AM | buy | $180.53 | $1.46 | 180.53 | 1.46 | 123.32 | 0xb1...ad8f | |
| 05/13/2026 | 5:14:05 AM | buy | $211.23 | $1.46 | 211.23 | 1.46 | 144.31 | 0x05...b4d2 | |
| 05/13/2026 | 5:13:48 AM | buy | $133.02 | $1.46 | 133.02 | 1.46 | 90.89 | 0x78...f1d3 | |
| 05/13/2026 | 5:05:22 AM | buy | $12.03 | $1.46 | 12.03 | 1.46 | 8.22 | 0xed...6fe7 |