- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 172,094.48
- Pooled USDT:
- $211,831.41
XRP/USDT price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $94,239.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,118,044.19. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $451,178.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $451,178.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 638 in the last 24 hours, 455 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $94,239.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 6:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:56:36 PM | buy | $246.48 | $1.39 | 246.48 | 1.39 | 177.22 | 0xab...96aa | |
| 10/09/2026 | 5:54:53 PM | buy | $98.61 | $1.39 | 98.61 | 1.39 | 70.93 | 0x3e...1ccf | |
| 10/09/2026 | 5:54:54 PM | buy | $89.29 | $1.39 | 89.29 | 1.39 | 64.22 | 0xb5...177a | |
| 10/09/2026 | 5:37:37 PM | buy | $98.61 | $1.39 | 98.61 | 1.39 | 70.94 | 0xc0...1155 | |
| 10/09/2026 | 5:37:22 PM | buy | $98.62 | $1.38 | 98.62 | 1.38 | 70.96 | 0x2e...4d20 | |
| 10/09/2026 | 5:35:49 PM | buy | $98.65 | $1.38 | 98.65 | 1.38 | 71.03 | 0x51...8ba6 | |
| 10/09/2026 | 5:35:51 PM | buy | $197.29 | $1.38 | 197.29 | 1.38 | 142.01 | 0x7d...d7ef | |
| 10/09/2026 | 5:35:52 PM | buy | $147.95 | $1.38 | 147.95 | 1.38 | 106.47 | 0x5f...d3ab | |
| 10/09/2026 | 5:35:35 PM | buy | $98.58 | $1.38 | 98.58 | 1.38 | 70.99 | 0x7b...702f | |
| 10/09/2026 | 4:13:38 PM | buy | $1 | $1.38 | 1 | 1.38 | 0.7206 | 0xac...a980 | |
| 10/09/2026 | 3:57:38 PM | buy | $410.85 | $1.38 | 410.85 | 1.38 | 296.19 | 0xf1...edcf | |
| 10/09/2026 | 3:26:05 PM | sell | $39.43 | $1.37 | 39.43 | 1.37 | 28.6 | 0x84...737d | |
| 10/09/2026 | 3:21:10 PM | sell | $68.85 | $1.37 | 68.85 | 1.37 | 49.94 | 0x58...09d9 | |
| 10/09/2026 | 3:15:04 PM | sell | $150.71 | $1.37 | 150.71 | 1.37 | 109.3 | 0x58...7882 | |
| 10/09/2026 | 3:15:07 PM | sell | $77.6 | $1.37 | 77.6 | 1.37 | 56.28 | 0x91...5fa5 | |
| 10/09/2026 | 3:08:59 PM | sell | $62.79 | $1.37 | 62.79 | 1.37 | 45.52 | 0x01...3c13 | |
| 10/09/2026 | 3:08:59 PM | sell | $114.46 | $1.37 | 114.46 | 1.37 | 82.99 | 0xa4...8be9 | |
| 10/09/2026 | 3:08:54 PM | sell | $84.34 | $1.37 | 84.34 | 1.37 | 61.13 | 0xd0...33fc | |
| 10/09/2026 | 3:08:50 PM | sell | $94.01 | $1.37 | 94.01 | 1.37 | 68.14 | 0x6b...3fc6 | |
| 10/09/2026 | 3:08:50 PM | sell | $103.67 | $1.37 | 103.67 | 1.37 | 75.13 | 0xfa...aec2 |