WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$601,049.06
MKT CAP
$434.6M
5m
0%
1h
-0.23%
4h
0.54%
24h
-1.17%
Share
TXNS
397
Buys
195
Sells
202
Volume
103K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
312,928.3
Pooled USDT:
$183,645.18

XRP/USDT price stats on BNB Chain

As of May 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $102,620.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,572,977.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $601,049.07. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $601,049.07.

The total transactions of XRP/USDT is 397 in the last 24 hours, 195 of which are buy transactions, and 202 are sales transactions.

XRP/USDT pool has a trading volume of $102,620.04 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 4:21 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20263:47:45 PMsell$3.5$1.333.51.332.62
0x7F2...BD4A
0xc6...d4c4
05/23/20263:36:27 PMsell$1.1$1.331.11.330.8246
0xeEC...7A52
0x1a...9356
05/23/20263:20:37 PMbuy$35$1.34351.3426.08
0xBee...CCCC
0xcd...e878
05/23/20263:14:31 PMbuy$23.44$1.3423.441.3417.47
0x3ed...Ed73
0x5c...7951
05/23/20263:10:58 PMbuy$49.26$1.3449.261.3436.71
0x2af...2719
0x39...9e4a
05/23/20263:10:25 PMbuy$100.18$1.34100.181.3474.66
0x149...60BD
0xd7...d805
05/23/20263:10:25 PMbuy$118.64$1.34118.641.3488.43
0x149...60BD
0x87...73fb
05/23/20263:09:26 PMbuy$202.09$1.34202.091.34150.65
0x249...10DB
0xd9...7e35
05/23/20263:09:16 PMbuy$185.53$1.34185.531.34138.32
0x784...Cf85
0x03...e872
05/23/20263:09:15 PMbuy$198.6$1.34198.61.34148.09
0xb56...9Ed1
0x0f...1108
05/23/20262:56:34 PMbuy$556.78$1.34556.781.34415.4
0x228...4099
0x30...81be
05/23/20262:56:34 PMbuy$368.88$1.34368.881.34275.11
0x149...60BD
0x46...ade8
05/23/20262:56:33 PMbuy$127$1.341271.3494.77
0xb07...A0b7
0xf8...bd12
05/23/20262:56:19 PMbuy$158.77$1.33158.771.33118.5
0xa20...15e0
0xb8...339f
05/23/20262:56:14 PMbuy$704.32$1.33704.321.33525.83
0x149...60BD
0x38...cd52
05/23/20262:56:07 PMbuy$164.76$1.33164.761.33123.04
0x149...60BD
0x5a...6570
05/23/20262:55:48 PMbuy$101.87$1.33101.871.3376.08
0x595...4241
0xa2...3cb1
05/23/20262:55:48 PMbuy$539.48$1.33539.481.33403.03
0xC38...d0EA
0xa7...94de
05/23/20262:55:47 PMbuy$100.18$1.33100.181.3374.85
0x149...60BD
0xc7...18df
05/23/20262:55:06 PMbuy$119.83$1.33119.831.3389.56
0x149...60BD
0x8d...d2db