WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$498,273.55
MKT CAP
$459.7M
5m
0.06%
1h
-0.08%
4h
-0.39%
24h
-0.63%
Share
TXNS
368
Buys
190
Sells
178
Volume
65K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
178,451.64
Pooled USDT:
$246,495.11

XRP/USDT price stats on BNB Chain

As of September 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $64,889.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,673,068.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $498,273.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $498,273.55.

The total transactions of XRP/USDT is 368 in the last 24 hours, 190 of which are buy transactions, and 178 are sales transactions.

XRP/USDT pool has a trading volume of $64,889.66 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 2:43 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20262:41:21 PMbuy$803.87$1.41803.871.41569.450x0f...3966
09/06/20262:41:21 PMbuy$102.91$1.41102.911.4172.940x5c...5aae
09/06/20262:41:14 PMbuy$0.1144$1.410.11441.410.081110x49...d694
09/06/20262:40:23 PMbuy$114.34$1.41114.341.4181.050x52...c303
09/06/20262:39:53 PMbuy$118.98$1.41118.981.4184.350x8e...0a16
09/06/20262:39:37 PMbuy$120.17$1.41120.171.4185.20xab...d1f0
09/06/20262:37:44 PMbuy$253.46$1.41253.461.41179.750xa7...eeee
09/06/20262:37:00 PMbuy$98.48$1.498.481.469.860x2e...cb86
09/06/20262:32:20 PMsell$575.8$1.4575.81.4410.540x25...76f1
09/06/20262:32:21 PMsell$515.56$1.4515.561.4367.830xa6...8ca9
09/06/20262:32:18 PMsell$316.83$1.4316.831.4225.780x5f...74e6
09/06/20262:32:17 PMsell$650.37$1.4650.371.4463.20x19...006d
09/06/20262:32:15 PMsell$252.48$1.4252.481.4179.720x94...606c
09/06/20262:32:12 PMsell$94.67$1.494.671.467.380x5a...bd3c
09/06/20262:31:45 PMsell$359.12$1.4359.121.4255.420x88...20f8
09/06/20262:31:45 PMsell$326.56$1.4326.561.4232.350x1d...fc46
09/06/20262:31:28 PMsell$297.29$1.4297.291.4211.360x33...3c9b
09/06/20262:21:31 PMsell$46.1$1.446.11.432.760x81...8986
09/06/20262:21:32 PMsell$221.99$1.4221.991.4157.770x3b...bee9
09/06/20262:21:07 PMsell$78.33$1.478.331.455.660xac...788e