WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$500,262.13
MKT CAP
$374M
5m
0%
1h
1.28%
4h
0.78%
24h
-1.09%
Share
TXNS
280
Buys
153
Sells
127
Volume
43K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
299,697.65
Pooled USDT:
$156,244.86

XRP/USDT price stats on BNB Chain

As of July 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $42,528.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,979,658.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $500,262.13. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $500,262.13.

The total transactions of XRP/USDT is 280 in the last 24 hours, 153 of which are buy transactions, and 127 are sales transactions.

XRP/USDT pool has a trading volume of $42,528.45 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 10:12 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20269:56:17 PMbuy$145.59$1.14145.591.14126.840x5c...4d7b
07/05/20269:56:17 PMbuy$177.17$1.14177.171.14154.380x9c...07b0
07/05/20269:56:06 PMbuy$246.08$1.14246.081.14214.490xde...20bb
07/05/20269:56:05 PMbuy$97.52$1.1497.521.1485.030x81...1147
07/05/20269:30:49 PMbuy$539.94$1.14539.941.14470.970x5c...3a7d
07/05/20269:30:48 PMbuy$208.54$1.14208.541.14182.040x8d...6bd3
07/05/20269:30:49 PMbuy$154.88$1.14154.881.14135.160xb8...d183
07/05/20269:30:48 PMbuy$33.75$1.1433.751.1429.470x22...f575
07/05/20269:30:48 PMbuy$75.94$1.1475.941.1466.340xe9...ce47
07/05/20269:30:48 PMbuy$113.9$1.14113.91.1499.470x83...0abd
07/05/20269:30:48 PMbuy$113.9$1.14113.91.1499.50xee...a852
07/05/20269:30:48 PMbuy$170.73$1.14170.731.14149.080x05...a7db
07/05/20269:30:46 PMbuy$554.18$1.14554.181.14484.40xb8...c842
07/05/20269:30:45 PMbuy$607.65$1.14607.651.14531.580x23...24a1
07/05/20269:30:44 PMbuy$78.78$1.1478.781.1468.980xa6...ca5f
07/05/20269:30:45 PMbuy$294.56$1.14294.561.14257.860x76...b33b
07/05/20269:30:28 PMbuy$88.29$1.1488.291.1477.310x2d...4f38
07/05/20269:30:24 PMbuy$176.66$1.14176.661.14154.740xf7...3af8
07/05/20269:23:18 PMbuy$95.66$1.1495.661.1483.870x64...0af8
07/05/20269:23:18 PMbuy$378.95$1.14378.951.14332.150x38...1be6