- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 379,689.48
- Pooled USDT:
- $133,575.3
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.27. XRP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $157,644.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $414,136,312.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $616,212.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $616,212.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 736 in the last 24 hours, 247 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $157,644.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 8:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:17:27 AM | buy | $121.03 | $1.27 | 121.03 | 1.27 | 95.25 | 0xd1...5567 | |
| 06/02/2026 | 7:17:28 AM | buy | $522.94 | $1.27 | 522.94 | 1.27 | 411.39 | 0x59...125d | |
| 06/02/2026 | 7:15:45 AM | buy | $123.55 | $1.27 | 123.55 | 1.27 | 97.25 | 0x26...9637 | |
| 06/02/2026 | 7:15:37 AM | buy | $110.74 | $1.27 | 110.74 | 1.27 | 87.18 | 0x0d...4544 | |
| 06/02/2026 | 7:15:32 AM | buy | $128.57 | $1.26 | 128.57 | 1.26 | 101.23 | 0xb4...e95b | |
| 06/02/2026 | 7:15:19 AM | buy | $128.57 | $1.26 | 128.57 | 1.26 | 101.27 | 0x21...a5a1 | |
| 06/02/2026 | 7:15:19 AM | buy | $117.55 | $1.26 | 117.55 | 1.26 | 92.58 | 0x06...20bf | |
| 06/02/2026 | 7:15:09 AM | buy | $117.55 | $1.26 | 117.55 | 1.26 | 92.62 | 0xd2...9b0c | |
| 06/02/2026 | 7:15:10 AM | buy | $117.55 | $1.26 | 117.55 | 1.26 | 92.61 | 0x28...3068 | |
| 06/02/2026 | 7:14:05 AM | buy | $121.11 | $1.26 | 121.11 | 1.26 | 95.44 | 0x11...657b | |
| 06/02/2026 | 7:13:49 AM | buy | $77.4 | $1.26 | 77.4 | 1.26 | 61 | 0x8a...b083 | |
| 06/02/2026 | 7:13:25 AM | buy | $126.03 | $1.26 | 126.03 | 1.26 | 99.35 | 0xdd...9e35 | |
| 06/02/2026 | 7:13:12 AM | buy | $88.97 | $1.26 | 88.97 | 1.26 | 70.14 | 0x5d...3725 | |
| 06/02/2026 | 7:11:45 AM | buy | $133.79 | $1.26 | 133.79 | 1.26 | 105.49 | 0xd8...cca4 | |
| 06/02/2026 | 7:11:45 AM | buy | $176.77 | $1.26 | 176.77 | 1.26 | 139.41 | 0x60...9895 | |
| 06/02/2026 | 7:11:30 AM | buy | $83.81 | $1.26 | 83.81 | 1.26 | 66.11 | 0x79...9d50 | |
| 06/02/2026 | 7:11:25 AM | buy | $135.12 | $1.26 | 135.12 | 1.26 | 106.6 | 0x84...94c6 | |
| 06/02/2026 | 7:11:14 AM | buy | $0.0698 | $1.26 | 0.0698 | 1.26 | 0.05507 | 0x7b...408e | |
| 06/02/2026 | 7:11:06 AM | buy | $96.34 | $1.26 | 96.34 | 1.26 | 76.02 | 0xf5...dcda | |
| 06/02/2026 | 7:03:10 AM | sell | $142.53 | $1.25 | 142.53 | 1.25 | 113.13 | 0x95...4f92 |