- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 312,684.32
- Pooled USDT:
- $134,453.68
XRP/USDT price stats on BNB Chain
As of June 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.19. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $138,691.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $388,026,484.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,859.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,859.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 912 in the last 24 hours, 414 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $138,691.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.19, captured at 9:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:12:25 PM | buy | $80.04 | $1.19 | 80.04 | 1.19 | 67.2 | 0x3a...ba88 | |
| 06/17/2026 | 8:58:49 PM | buy | $20.51 | $1.19 | 20.51 | 1.19 | 17.22 | 0xf2...3ba8 | |
| 06/17/2026 | 8:58:49 PM | buy | $146.4 | $1.19 | 146.4 | 1.19 | 122.95 | 0x4a...4c97 | |
| 06/17/2026 | 8:58:19 PM | buy | $67.49 | $1.19 | 67.49 | 1.19 | 56.69 | 0x8a...82d2 | |
| 06/17/2026 | 8:58:07 PM | buy | $92.8 | $1.19 | 92.8 | 1.19 | 77.96 | 0x05...1f3c | |
| 06/17/2026 | 8:45:18 PM | sell | $155.04 | $1.18 | 155.04 | 1.18 | 131.02 | 0x47...012a | |
| 06/17/2026 | 8:45:14 PM | sell | $103.12 | $1.18 | 103.12 | 1.18 | 87.13 | 0x9f...5938 | |
| 06/17/2026 | 8:45:05 PM | sell | $69.96 | $1.18 | 69.96 | 1.18 | 59.1 | 0x1c...66ca | |
| 06/17/2026 | 8:38:49 PM | buy | $140.39 | $1.19 | 140.39 | 1.19 | 117.9 | 0x0e...56e0 | |
| 06/17/2026 | 8:38:45 PM | buy | $73.08 | $1.19 | 73.08 | 1.19 | 61.38 | 0x3b...01db | |
| 06/17/2026 | 8:38:40 PM | buy | $107.33 | $1.19 | 107.33 | 1.19 | 90.16 | 0xe0...45f5 | |
| 06/17/2026 | 8:38:25 PM | buy | $107.73 | $1.19 | 107.73 | 1.19 | 90.51 | 0x9d...4757 | |
| 06/17/2026 | 8:38:10 PM | buy | $104.91 | $1.19 | 104.91 | 1.19 | 88.16 | 0xba...19b0 | |
| 06/17/2026 | 8:38:08 PM | buy | $107.15 | $1.18 | 107.15 | 1.18 | 90.05 | 0x6a...32f7 | |
| 06/17/2026 | 8:37:03 PM | buy | $53.93 | $1.18 | 53.93 | 1.18 | 45.33 | 0x97...537c | |
| 06/17/2026 | 8:36:03 PM | buy | $64.78 | $1.18 | 64.78 | 1.18 | 54.45 | 0xc3...3423 | |
| 06/17/2026 | 8:34:38 PM | buy | $94.73 | $1.18 | 94.73 | 1.18 | 79.65 | 0xae...0ea0 | |
| 06/17/2026 | 8:34:40 PM | buy | $101.01 | $1.18 | 101.01 | 1.18 | 84.92 | 0x6f...2003 | |
| 06/17/2026 | 8:34:38 PM | buy | $18.76 | $1.18 | 18.76 | 1.18 | 15.77 | 0xe7...b30d | |
| 06/17/2026 | 8:34:38 PM | buy | $59.63 | $1.18 | 59.63 | 1.18 | 50.15 | 0x13...8b0b |