- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 255,273.7
- Pooled USDT:
- $246,487
XRP/USDT price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $98,827.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,948,672.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,220.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,220.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $98,827.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:04:50 PM | buy | $1,810.65 | $1.42 | 1,810.65 | 1.42 | 1,274.25 | 0x6d...448a | |
| 05/16/2026 | 4:04:40 PM | buy | $267.63 | $1.41 | 267.63 | 1.41 | 188.56 | 0x02...bfba | |
| 05/16/2026 | 4:04:39 PM | buy | $80.06 | $1.41 | 80.06 | 1.41 | 56.41 | 0x99...15ec | |
| 05/16/2026 | 4:04:40 PM | buy | $223.01 | $1.41 | 223.01 | 1.41 | 157.06 | 0x37...6ec8 | |
| 05/16/2026 | 4:04:40 PM | buy | $329.37 | $1.41 | 329.37 | 1.41 | 232.01 | 0xf9...d8b0 | |
| 05/16/2026 | 4:04:38 PM | buy | $160.52 | $1.41 | 160.52 | 1.41 | 113.12 | 0x9c...80d3 | |
| 05/16/2026 | 4:04:36 PM | buy | $229.31 | $1.41 | 229.31 | 1.41 | 161.62 | 0x3a...1641 | |
| 05/16/2026 | 4:04:32 PM | buy | $294.55 | $1.41 | 294.55 | 1.41 | 207.64 | 0xf9...ddbd | |
| 05/16/2026 | 4:04:29 PM | buy | $169.54 | $1.41 | 169.54 | 1.41 | 119.53 | 0x1b...d8fc | |
| 05/16/2026 | 4:04:25 PM | buy | $214.35 | $1.41 | 214.35 | 1.41 | 151.15 | 0x41...b395 | |
| 05/16/2026 | 4:04:00 PM | buy | $145.32 | $1.41 | 145.32 | 1.41 | 102.49 | 0xe7...9a6d | |
| 05/16/2026 | 4:03:58 PM | buy | $195.87 | $1.41 | 195.87 | 1.41 | 138.18 | 0x70...e882 | |
| 05/16/2026 | 4:03:59 PM | buy | $243.2 | $1.41 | 243.2 | 1.41 | 171.54 | 0x72...b214 | |
| 05/16/2026 | 4:03:07 PM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.83 | 0x76...0d25 | |
| 05/16/2026 | 4:03:00 PM | buy | $199.44 | $1.41 | 199.44 | 1.41 | 140.74 | 0x23...b26f | |
| 05/16/2026 | 4:02:59 PM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.88 | 0x4c...c04c | |
| 05/16/2026 | 4:03:00 PM | buy | $92.19 | $1.41 | 92.19 | 1.41 | 65.05 | 0x03...9b48 | |
| 05/16/2026 | 4:02:36 PM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.9 | 0xbf...478f | |
| 05/16/2026 | 4:02:30 PM | buy | $195.87 | $1.41 | 195.87 | 1.41 | 138.29 | 0xc8...e0f2 | |
| 05/16/2026 | 4:02:22 PM | buy | $195.87 | $1.41 | 195.87 | 1.41 | 138.31 | 0xe0...c836 |