- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 260,386.25
- Pooled USDT:
- $159,504.29
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $219,267.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $630,687,320.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $663,562.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $663,562.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 754 in the last 24 hours, 415 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $219,267.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 3:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:38:23 PM | sell | $498.81 | $1.93 | 498.81 | 1.93 | 257.67 | 0xa1...cbd7 | |
| 01/21/2026 | 3:38:21 PM | sell | $371.75 | $1.93 | 371.75 | 1.93 | 191.97 | 0xac...7662 | |
| 01/21/2026 | 3:38:08 PM | sell | $184.14 | $1.93 | 184.14 | 1.93 | 95.06 | 0xee...b145 | |
| 01/21/2026 | 3:38:08 PM | sell | $105.61 | $1.93 | 105.61 | 1.93 | 54.52 | 0x49...20da | |
| 01/21/2026 | 3:38:08 PM | sell | $411.54 | $1.93 | 411.54 | 1.93 | 212.41 | 0x7a...fac3 | |
| 01/21/2026 | 3:38:07 PM | sell | $764.54 | $1.93 | 764.54 | 1.93 | 394.42 | 0xc7...34a7 | |
| 01/21/2026 | 3:38:02 PM | sell | $323.73 | $1.93 | 323.73 | 1.93 | 166.94 | 0x2d...96ae | |
| 01/21/2026 | 3:32:36 PM | sell | $85.28 | $1.93 | 85.28 | 1.93 | 43.97 | 0x61...a951 | |
| 01/21/2026 | 3:32:37 PM | sell | $97.05 | $1.93 | 97.05 | 1.93 | 50.04 | 0xac...400f | |
| 01/21/2026 | 3:32:31 PM | sell | $506.39 | $1.94 | 506.39 | 1.94 | 261.01 | 0xba...04db | |
| 01/21/2026 | 3:32:30 PM | sell | $800.41 | $1.94 | 800.41 | 1.94 | 412.36 | 0x99...a75a | |
| 01/21/2026 | 3:32:19 PM | sell | $176.06 | $1.94 | 176.06 | 1.94 | 90.67 | 0x99...28a8 | |
| 01/21/2026 | 3:32:17 PM | sell | $104.26 | $1.94 | 104.26 | 1.94 | 53.69 | 0x8d...3fb3 | |
| 01/21/2026 | 3:32:05 PM | sell | $471.42 | $1.94 | 471.42 | 1.94 | 242.71 | 0x4e...08e0 | |
| 01/21/2026 | 3:32:04 PM | sell | $161.4 | $1.94 | 161.4 | 1.94 | 83.08 | 0xf1...9e5e | |
| 01/21/2026 | 3:29:10 PM | sell | $54.19 | $1.94 | 54.19 | 1.94 | 27.89 | 0x7c...f6cd | |
| 01/21/2026 | 3:22:20 PM | sell | $203.06 | $1.94 | 203.06 | 1.94 | 104.5 | 0xce...5fba | |
| 01/21/2026 | 3:22:15 PM | sell | $538.23 | $1.94 | 538.23 | 1.94 | 276.92 | 0x26...2bad | |
| 01/21/2026 | 3:22:14 PM | sell | $175 | $1.94 | 175 | 1.94 | 90.01 | 0x5d...906b | |
| 01/21/2026 | 3:19:30 PM | buy | $663.22 | $1.95 | 663.22 | 1.95 | 339.15 | 0x82...8543 |