Info about XRP-USDT pair
- Pooled XRP:
- 286,331.82
- Pooled USDT:
- $118,773.8
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.61. XRP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $406,703.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $526,720,753.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $581,686.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $581,686.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2206 in the last 24 hours, 1021 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $406,703.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.61, captured at 11:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.61 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:26:11 AM | sell | $0.1055 | $1.61 | 0.1055 | 1.61 | 0.06526 | 0xe1...38b0 | |
| 02/02/2026 | 11:23:05 AM | sell | $0.13 | $1.61 | 0.13 | 1.61 | 0.08041 | 0x3e...cd37 | |
| 02/02/2026 | 11:22:39 AM | sell | $88.53 | $1.61 | 88.53 | 1.61 | 54.75 | 0x20...2e45 | |
| 02/02/2026 | 11:20:19 AM | buy | $1,996.94 | $1.62 | 1,996.94 | 1.62 | 1,229.81 | 0x1c...af78 | |
| 02/02/2026 | 11:16:27 AM | buy | $85.83 | $1.62 | 85.83 | 1.62 | 52.95 | 0xf2...74e0 | |
| 02/02/2026 | 11:14:48 AM | buy | $139.88 | $1.62 | 139.88 | 1.62 | 86.32 | 0xa4...1ebe | |
| 02/02/2026 | 11:10:32 AM | sell | $11.91 | $1.61 | 11.91 | 1.61 | 7.39 | 0x66...ae35 | |
| 02/02/2026 | 11:08:29 AM | buy | $276.49 | $1.61 | 276.49 | 1.61 | 170.69 | 0x87...2ab7 | |
| 02/02/2026 | 11:07:08 AM | buy | $142.95 | $1.61 | 142.95 | 1.61 | 88.28 | 0x1b...e68f | |
| 02/02/2026 | 11:07:04 AM | buy | $170.68 | $1.61 | 170.68 | 1.61 | 105.44 | 0x93...2034 | |
| 02/02/2026 | 11:06:58 AM | buy | $70.4 | $1.61 | 70.4 | 1.61 | 43.5 | 0x4a...3bf3 | |
| 02/02/2026 | 11:06:43 AM | buy | $305.11 | $1.61 | 305.11 | 1.61 | 188.59 | 0x32...3365 | |
| 02/02/2026 | 11:06:01 AM | buy | $86.76 | $1.61 | 86.76 | 1.61 | 53.64 | 0x9f...4f65 | |
| 02/02/2026 | 11:05:30 AM | buy | $135.76 | $1.61 | 135.76 | 1.61 | 83.99 | 0xc3...9167 | |
| 02/02/2026 | 11:05:31 AM | buy | $221.53 | $1.61 | 221.53 | 1.61 | 137.02 | 0x17...6e49 | |
| 02/02/2026 | 11:05:29 AM | buy | $102.75 | $1.61 | 102.75 | 1.61 | 63.58 | 0xc9...56e0 | |
| 02/02/2026 | 11:01:17 AM | buy | $101.73 | $1.61 | 101.73 | 1.61 | 62.96 | 0xb1...0b88 | |
| 02/02/2026 | 11:01:14 AM | buy | $249.11 | $1.61 | 249.11 | 1.61 | 154.23 | 0xcb...54d2 | |
| 02/02/2026 | 10:41:01 AM | sell | $98.08 | $1.6 | 98.08 | 1.6 | 61.09 | 0xad...76a7 | |
| 02/02/2026 | 10:41:02 AM | sell | $103.07 | $1.6 | 103.07 | 1.6 | 64.2 | 0x16...151f |