- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 321,413.28
- Pooled USDT:
- $237,467.32
XRP/USDT price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $162,374.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,788,912.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $693,038.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $693,038.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 444 in the last 24 hours, 181 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $162,374.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 12:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:56:38 AM | buy | $6.57 | $1.41 | 6.57 | 1.41 | 4.63 | 0x07...5987 | |
| 04/23/2026 | 10:53:56 AM | sell | $42.14 | $1.4 | 42.14 | 1.4 | 29.91 | 0x58...d1bb | |
| 04/23/2026 | 10:42:05 AM | sell | $140.9 | $1.4 | 140.9 | 1.4 | 100 | 0x9a...9d6b | |
| 04/23/2026 | 10:31:05 AM | sell | $7.04 | $1.4 | 7.04 | 1.4 | 5 | 0x21...1dd0 | |
| 04/23/2026 | 10:14:22 AM | sell | $554.65 | $1.4 | 554.65 | 1.4 | 393.52 | 0x0c...8791 | |
| 04/23/2026 | 10:14:20 AM | sell | $142.55 | $1.4 | 142.55 | 1.4 | 101.1 | 0x78...c3cb | |
| 04/23/2026 | 10:13:42 AM | sell | $174.92 | $1.41 | 174.92 | 1.41 | 124.05 | 0x75...3c1e | |
| 04/23/2026 | 10:13:40 AM | sell | $109.49 | $1.41 | 109.49 | 1.41 | 77.64 | 0x65...8e1b | |
| 04/23/2026 | 10:13:22 AM | sell | $267.92 | $1.41 | 267.92 | 1.41 | 189.95 | 0xba...8926 | |
| 04/23/2026 | 10:13:20 AM | sell | $563.43 | $1.41 | 563.43 | 1.41 | 399.29 | 0x54...218f | |
| 04/23/2026 | 10:13:21 AM | sell | $69.03 | $1.41 | 69.03 | 1.41 | 48.93 | 0x5b...43c2 | |
| 04/23/2026 | 10:13:07 AM | sell | $121.35 | $1.41 | 121.35 | 1.41 | 85.97 | 0x02...aaa2 | |
| 04/23/2026 | 10:12:29 AM | sell | $125.25 | $1.41 | 125.25 | 1.41 | 88.73 | 0x76...39d7 | |
| 04/23/2026 | 10:12:11 AM | sell | $81.27 | $1.41 | 81.27 | 1.41 | 57.57 | 0x56...144e | |
| 04/23/2026 | 10:06:36 AM | sell | $103.97 | $1.41 | 103.97 | 1.41 | 73.63 | 0x26...f49c | |
| 04/23/2026 | 10:06:37 AM | sell | $67.52 | $1.41 | 67.52 | 1.41 | 47.82 | 0xa1...302f | |
| 04/23/2026 | 10:06:36 AM | sell | $142.97 | $1.41 | 142.97 | 1.41 | 101.24 | 0xc1...74e0 | |
| 04/23/2026 | 10:06:34 AM | sell | $22.54 | $1.41 | 22.54 | 1.41 | 15.96 | 0x38...3710 | |
| 04/23/2026 | 10:05:23 AM | sell | $161.12 | $1.41 | 161.12 | 1.41 | 114.08 | 0xba...a11c | |
| 04/23/2026 | 9:52:58 AM | sell | $7.11 | $1.41 | 7.11 | 1.41 | 5.03 | 0x5b...f6fd |