- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 358,612.2
- Pooled USDT:
- $87,585.11
XRP/USDT price stats on BNB Chain
As of June 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $47,651.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,854,501.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $456,163.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $456,163.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 499 in the last 24 hours, 198 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $47,651.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 1:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:01:21 PM | sell | $63.15 | $1.02 | 63.15 | 1.02 | 61.44 | 0xbb...5b4a | |
| 06/30/2026 | 12:59:49 PM | sell | $109.97 | $1.02 | 109.97 | 1.02 | 106.97 | 0x72...b6f0 | |
| 06/30/2026 | 12:58:46 PM | sell | $74.44 | $1.02 | 74.44 | 1.02 | 72.39 | 0x53...62c5 | |
| 06/30/2026 | 12:58:07 PM | sell | $62.99 | $1.02 | 62.99 | 1.02 | 61.24 | 0xfa...9db1 | |
| 06/30/2026 | 12:51:15 PM | sell | $69.23 | $1.02 | 69.23 | 1.02 | 67.3 | 0xdd...2a90 | |
| 06/30/2026 | 12:51:13 PM | sell | $126.82 | $1.02 | 126.82 | 1.02 | 123.17 | 0x24...2cf7 | |
| 06/30/2026 | 12:51:13 PM | sell | $85.79 | $1.02 | 85.79 | 1.02 | 83.3 | 0xba...cff3 | |
| 06/30/2026 | 12:51:13 PM | sell | $200.35 | $1.02 | 200.35 | 1.02 | 194.68 | 0x55...8118 | |
| 06/30/2026 | 12:48:59 PM | sell | $109.06 | $1.03 | 109.06 | 1.03 | 105.86 | 0x09...8d8a | |
| 06/30/2026 | 12:47:40 PM | sell | $68.02 | $1.03 | 68.02 | 1.03 | 66.01 | 0xfe...0ae9 | |
| 06/30/2026 | 12:47:13 PM | sell | $72.16 | $1.03 | 72.16 | 1.03 | 70.01 | 0xb4...fcea | |
| 06/30/2026 | 12:23:55 PM | sell | $63.5 | $1.03 | 63.5 | 1.03 | 61.6 | 0x22...227f | |
| 06/30/2026 | 12:23:53 PM | sell | $68.42 | $1.03 | 68.42 | 1.03 | 66.35 | 0x47...316d | |
| 06/30/2026 | 12:23:52 PM | sell | $64.76 | $1.03 | 64.76 | 1.03 | 62.79 | 0x31...8f73 | |
| 06/30/2026 | 12:23:48 PM | sell | $89.78 | $1.03 | 89.78 | 1.03 | 87.02 | 0x59...2512 | |
| 06/30/2026 | 12:23:49 PM | sell | $69.84 | $1.03 | 69.84 | 1.03 | 67.71 | 0x4e...1871 | |
| 06/30/2026 | 12:23:47 PM | sell | $109.29 | $1.03 | 109.29 | 1.03 | 105.9 | 0xd0...38a0 | |
| 06/30/2026 | 12:23:44 PM | sell | $67.82 | $1.03 | 67.82 | 1.03 | 65.7 | 0x69...d7fb | |
| 06/30/2026 | 12:23:18 PM | sell | $68.31 | $1.03 | 68.31 | 1.03 | 66.16 | 0x89...57fa | |
| 06/30/2026 | 12:22:43 PM | sell | $58.58 | $1.03 | 58.58 | 1.03 | 56.72 | 0x98...1c4f |