WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$484,744.93
MKT CAP
$373.1M
5m
0%
1h
0.61%
4h
1.27%
24h
4.35%
Share
TXNS
391
Buys
264
Sells
127
Volume
55K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
293,047.61
Pooled USDT:
$149,195.95

XRP/USDT price stats on BNB Chain

As of July 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $54,588.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,051,525.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $484,744.94. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $484,744.94.

The total transactions of XRP/USDT is 391 in the last 24 hours, 264 of which are buy transactions, and 127 are sales transactions.

XRP/USDT pool has a trading volume of $54,588.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 1:54 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20261:08:48 PMbuy$78.26$1.1478.261.1468.34
0x61a...A3b5
0xf9...910d
07/21/20261:08:48 PMbuy$160.39$1.14160.391.14140.05
0x149...60BD
0xa1...4600
07/21/20261:05:23 PMbuy$97.52$1.1497.521.1485.18
0x149...60BD
0x98...2347
07/21/20261:05:23 PMbuy$346.57$1.14346.571.14302.81
0x835...3695
0xe7...4e6d
07/21/20261:05:10 PMbuy$369.99$1.14369.991.14323.45
0x149...60BD
0xbd...a744
07/21/20261:05:08 PMbuy$108.44$1.14108.441.1494.86
0x73F...735B
0x8a...c4a5
07/21/20261:05:09 PMbuy$173.3$1.14173.31.14151.56
0x7C4...e2F3
0xe4...ad23
07/21/20261:05:06 PMbuy$119$1.141191.14104.11
0x149...60BD
0x94...97c0
07/21/20261:04:54 PMbuy$116.65$1.14116.651.14102.08
0x149...60BD
0x38...f829
07/21/20261:04:53 PMbuy$116.65$1.14116.651.14102.1
0x149...60BD
0xa7...e691
07/21/20261:00:06 PMbuy$109.89$1.14109.891.1496.2
0x149...60BD
0x7e...80dd
07/21/20261:00:00 PMbuy$116.65$1.14116.651.14102.13
0x149...60BD
0x5e...7597
07/21/202612:59:08 PMbuy$165.25$1.14165.251.14144.79
0x149...60BD
0x93...c5a8
07/21/202612:59:09 PMbuy$348.55$1.14348.551.14305.26
0x149...60BD
0x5c...4984
07/21/202612:58:59 PMbuy$102.5$1.14102.51.1489.82
0x149...60BD
0x47...9c83
07/21/202612:58:59 PMbuy$116.65$1.14116.651.14102.24
0x149...60BD
0xbd...4ec2
07/21/202612:58:59 PMbuy$121.39$1.14121.391.14106.41
0x149...60BD
0xec...073b
07/21/202612:23:05 PMbuy$585.08$1.14585.081.14513.17
0xA54...49f5
0x89...dddc
07/21/202612:21:55 PMbuy$104.56$1.13104.561.1391.76
0x149...60BD
0x48...638e
07/21/202612:21:46 PMbuy$117.82$1.13117.821.13103.41
0x149...60BD
0x9f...c6c1