WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$425,438.82
MKT CAP
$330.8M
5m
0%
1h
0%
4h
0.26%
24h
-0.16%
Share
TXNS
146
Buys
65
Sells
81
Volume
21K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
322,343.08
Pooled USDT:
$98,180.12

XRP/USDT price stats on BNB Chain

As of August 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $20,850.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,768,322.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $425,438.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $425,438.82.

The total transactions of XRP/USDT is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

XRP/USDT pool has a trading volume of $20,850.50 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 8:54 AM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20268:41:31 AMbuy$5.04$1.015.041.014.970x9e...fca8
08/13/20267:30:32 AMbuy$80.73$1.0180.731.0179.530x0f...7d92
08/13/20266:58:21 AMbuy$114.73$1.01114.731.01113.030x12...142c
08/13/20265:38:42 AMbuy$124.24$1.01124.241.01122.420xc5...0685
08/13/20265:38:40 AMbuy$94.97$1.0194.971.0193.60xbd...fb1f
08/13/20265:38:36 AMbuy$10.99$1.0110.991.0110.830x12...82bb
08/13/20265:38:36 AMbuy$665.66$1.01665.661.01656.570x9e...1150
08/13/20265:38:36 AMbuy$38.35$1.0138.351.0137.80xce...c8e0
08/13/20265:38:36 AMbuy$73.59$1.0173.591.0172.540x0c...1342
08/13/20265:29:42 AMbuy$106.03$1.01106.031.01104.680xae...f4cb
08/13/20265:29:43 AMbuy$169.13$1.01169.131.01166.930x46...526c
08/13/20265:29:39 AMbuy$76.06$1.0176.061.0175.10x7f...b2ed
08/13/20265:29:24 AMbuy$88.56$1.0188.561.0187.450x4e...97e9
08/13/20265:17:38 AMbuy$0.4291$1.010.42911.010.42380x5b...65a7
08/13/20265:15:17 AMbuy$9.63$1.019.631.019.510x4f...8124
08/13/20264:45:11 AMbuy$6.29$1.016.291.016.210xf1...fcd3
08/13/20263:49:21 AMbuy$124.24$1.01124.241.01122.710xc1...c37c
08/13/20263:49:03 AMbuy$81.8$1.0181.81.0180.810x01...1861
08/13/20263:37:24 AMbuy$107.01$1.01107.011.01105.730x04...b7d8
08/13/20263:37:18 AMbuy$170.77$1.01170.771.01168.850xf9...5a82