WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.51
Price
1.51 USDT
TVL
$481,932.56
MKT CAP
$493.6M
5m
0%
1h
1.50%
4h
5.02%
24h
9.83%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
127,608.66
Pooled USDT:
$288,598.46

XRP/USDT price stats on BNB Chain

As of August 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.51. XRP price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $1,161,525.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,604,820.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,932.56. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,932.56.

The total transactions of XRP/USDT is 6547 in the last 24 hours, 3752 of which are buy transactions, and 2795 are sales transactions.

XRP/USDT pool has a trading volume of $1,161,525.52 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.51, captured at 8:12 PM UTC.

The price of converting 1 XRP to USD is $1.51 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20268:11:46 PMbuy$303.52$1.51303.521.51200.330xa0...4ff7
08/22/20268:11:46 PMbuy$427.84$1.51427.841.51282.570xc4...5e6a
08/22/20268:11:29 PMbuy$131.58$1.51131.581.5186.950x87...bfb1
08/22/20268:11:16 PMbuy$86.63$1.5186.631.5157.320x6b...c970
08/22/20268:11:18 PMbuy$406.8$1.51406.81.512690x03...76a3
08/22/20268:11:17 PMbuy$73.15$1.5173.151.5148.390xdb...b1ae
08/22/20268:11:19 PMbuy$91.05$1.5191.051.5160.180x44...9635
08/22/20268:03:26 PMsell$218.32$1.49218.321.491460x38...3d40
08/22/20268:03:27 PMsell$213.32$1.49213.321.49142.70xde...354a
08/22/20268:03:27 PMsell$24.98$1.4924.981.4916.710xd4...b880
08/22/20268:03:16 PMsell$92.47$1.4992.471.4961.820xa4...5b56
08/22/20268:03:15 PMsell$19.21$1.4919.211.4912.840x90...5f73
08/22/20268:03:15 PMsell$87.66$1.4987.661.4958.60x71...6d5f
08/22/20268:03:15 PMsell$265.46$1.49265.461.49177.40x8c...d041
08/22/20267:59:43 PMsell$41.44$1.4941.441.4927.690xb8...1e14
08/22/20267:58:12 PMbuy$107.83$1.5107.831.571.610x1e...3cd9
08/22/20267:54:09 PMbuy$231.62$1.5231.621.5153.870x0e...16b2
08/22/20267:53:35 PMbuy$83.25$1.583.251.555.320xba...9ca4
08/22/20267:53:34 PMbuy$141.07$1.5141.071.593.760x93...2a8d
08/22/20267:53:35 PMbuy$74.88$1.574.881.549.750xaa...608d