- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 163,793.71
- Pooled USDT:
- $223,742.53
XRP/USDT price stats on BNB Chain
As of October 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $58,221.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,622,591.31. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $455,317.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $455,317.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 431 in the last 24 hours, 254 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $58,221.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 6:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:57:57 AM | buy | $970.31 | $1.41 | 970.31 | 1.41 | 686.3 | 0x00...a24d | |
| 10/10/2026 | 5:39:09 AM | buy | $155.91 | $1.41 | 155.91 | 1.41 | 110.37 | 0xd0...fe47 | |
| 10/10/2026 | 5:39:09 AM | buy | $89.79 | $1.41 | 89.79 | 1.41 | 63.55 | 0x4e...c556 | |
| 10/10/2026 | 5:38:04 AM | buy | $103.94 | $1.41 | 103.94 | 1.41 | 73.6 | 0x7c...23ce | |
| 10/10/2026 | 5:38:02 AM | buy | $155.92 | $1.41 | 155.92 | 1.41 | 110.42 | 0xad...ba04 | |
| 10/10/2026 | 5:38:01 AM | buy | $103.93 | $1.41 | 103.93 | 1.41 | 73.62 | 0x81...84e7 | |
| 10/10/2026 | 5:37:47 AM | buy | $155.92 | $1.41 | 155.92 | 1.41 | 110.45 | 0xed...02c7 | |
| 10/10/2026 | 5:37:40 AM | buy | $106.83 | $1.41 | 106.83 | 1.41 | 75.69 | 0x94...2ebc | |
| 10/10/2026 | 5:33:35 AM | buy | $101.72 | $1.41 | 101.72 | 1.41 | 72.08 | 0x17...7cda | |
| 10/10/2026 | 5:32:54 AM | buy | $156.79 | $1.41 | 156.79 | 1.41 | 111.17 | 0xa9...6d08 | |
| 10/10/2026 | 5:32:55 AM | buy | $103.98 | $1.41 | 103.98 | 1.41 | 73.71 | 0xad...029f | |
| 10/10/2026 | 5:32:57 AM | buy | $179.76 | $1.41 | 179.76 | 1.41 | 127.41 | 0x13...289b | |
| 10/10/2026 | 5:32:51 AM | buy | $164.78 | $1.41 | 164.78 | 1.41 | 116.86 | 0x3b...7e50 | |
| 10/10/2026 | 5:32:49 AM | buy | $94.44 | $1.4 | 94.44 | 1.4 | 66.99 | 0x0a...6a82 | |
| 10/10/2026 | 5:16:58 AM | buy | $80.41 | $1.4 | 80.41 | 1.4 | 57.04 | 0x29...b0d3 | |
| 10/10/2026 | 5:16:09 AM | buy | $0.3231 | $1.4 | 0.3231 | 1.4 | 0.2292 | 0x9c...562d | |
| 10/10/2026 | 5:13:40 AM | buy | $80.67 | $1.4 | 80.67 | 1.4 | 57.23 | 0x7f...d61f | |
| 10/10/2026 | 5:13:28 AM | buy | $196.59 | $1.4 | 196.59 | 1.4 | 139.51 | 0xfe...e907 | |
| 10/10/2026 | 5:13:21 AM | buy | $97.81 | $1.4 | 97.81 | 1.4 | 69.42 | 0x24...f69d | |
| 10/10/2026 | 3:37:10 AM | sell | $104.35 | $1.4 | 104.35 | 1.4 | 74.51 | 0xaa...d2fe |