WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$695,248.45
MKT CAP
$445.6M
5m
0%
1h
0%
4h
-0.07%
24h
3.42%
Share
TXNS
707
Buys
385
Sells
322
Volume
319K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
315,619.28
Pooled USDT:
$263,582.95

XRP/USDT price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $319,474.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,589,430.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $695,248.45. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $695,248.45.

The total transactions of XRP/USDT is 707 in the last 24 hours, 385 of which are buy transactions, and 322 are sales transactions.

XRP/USDT pool has a trading volume of $319,474.95 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 11:38 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/202611:17:58 AMsell$683.83$1.36683.831.365000x8b...0af1
04/14/202610:10:31 AMsell$1.19$1.361.191.360.87310x61...c04f
04/14/20269:59:27 AMbuy$36.37$1.3736.371.3726.430x89...1ca3
04/14/20269:28:15 AMbuy$6.7$1.376.71.374.870x23...226b
04/14/20269:19:46 AMsell$1.37$1.361.371.3610xbf...60f5
04/14/20269:15:00 AMbuy$168.25$1.37168.251.37122.270x75...e0e1
04/14/20269:14:55 AMbuy$169.93$1.37169.931.37123.50xe5...6fb0
04/14/20269:14:42 AMbuy$168.25$1.37168.251.37122.290xb5...d244
04/14/20269:14:35 AMbuy$169.93$1.37169.931.37123.520x9d...bf15
04/14/20269:14:25 AMbuy$169.93$1.37169.931.37123.530xe7...1808
04/14/20269:09:19 AMbuy$65.98$1.3765.981.3747.960x54...cdc8
04/14/20269:09:19 AMbuy$177.16$1.37177.161.37128.790x43...0cf4
04/14/20268:55:01 AMbuy$0.01079$1.370.010791.370.0078490x4b...b56d
04/14/20268:51:56 AMbuy$168.25$1.37168.251.37122.340x98...9859
04/14/20268:51:56 AMbuy$264.17$1.37264.171.37192.070x56...64d8
04/14/20268:51:44 AMbuy$273.98$1.37273.981.37199.240x74...9baf
04/14/20268:50:17 AMbuy$0.1005$1.370.10051.370.073150x1c...2815
04/14/20268:02:38 AMsell$337.54$1.36337.541.36246.930xb0...730c
04/14/20268:02:37 AMsell$169.9$1.36169.91.36124.280xd1...a361
04/14/20268:02:27 AMsell$169.91$1.36169.911.36124.280x96...5aef