- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 223,455.71
- Pooled USDT:
- $290,844.75
XRP/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $244,476.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,244,462.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $616,799.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $616,799.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 658 in the last 24 hours, 424 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $244,476.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 3:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:47:27 AM | sell | $385.9 | $1.45 | 385.9 | 1.45 | 264.55 | 0x3a...4ed5 | |
| 05/12/2026 | 3:47:18 AM | sell | $286.37 | $1.45 | 286.37 | 1.45 | 196.27 | 0x84...5585 | |
| 05/12/2026 | 3:47:18 AM | sell | $192.37 | $1.45 | 192.37 | 1.45 | 131.82 | 0x9d...a0f6 | |
| 05/12/2026 | 3:27:42 AM | sell | $192.4 | $1.45 | 192.4 | 1.45 | 131.82 | 0x78...e58b | |
| 05/12/2026 | 3:23:47 AM | sell | $286.55 | $1.45 | 286.55 | 1.45 | 196.27 | 0xa5...5093 | |
| 05/12/2026 | 3:23:48 AM | sell | $192.43 | $1.45 | 192.43 | 1.45 | 131.82 | 0x09...a20c | |
| 05/12/2026 | 3:23:39 AM | sell | $192.49 | $1.46 | 192.49 | 1.46 | 131.82 | 0x6c...3534 | |
| 05/12/2026 | 3:23:28 AM | sell | $190.61 | $1.46 | 190.61 | 1.46 | 130.52 | 0xf2...f108 | |
| 05/12/2026 | 3:23:23 AM | sell | $192.55 | $1.46 | 192.55 | 1.46 | 131.82 | 0xf4...6741 | |
| 05/12/2026 | 2:39:57 AM | sell | $190.67 | $1.46 | 190.67 | 1.46 | 130.52 | 0x54...7ea9 | |
| 05/12/2026 | 2:39:57 AM | sell | $192.6 | $1.46 | 192.6 | 1.46 | 131.82 | 0x84...8357 | |
| 05/12/2026 | 2:39:53 AM | sell | $190.72 | $1.46 | 190.72 | 1.46 | 130.52 | 0x31...c01d | |
| 05/12/2026 | 2:38:26 AM | sell | $289.77 | $1.46 | 289.77 | 1.46 | 198.23 | 0x59...ef52 | |
| 05/12/2026 | 2:38:26 AM | sell | $286.84 | $1.46 | 286.84 | 1.46 | 196.27 | 0xde...8ecb | |
| 05/12/2026 | 2:35:13 AM | sell | $192.73 | $1.46 | 192.73 | 1.46 | 131.82 | 0x6b...39cb | |
| 05/12/2026 | 2:35:12 AM | sell | $581.77 | $1.46 | 581.77 | 1.46 | 397.81 | 0xb5...9a1e | |
| 05/12/2026 | 2:20:13 AM | sell | $701.01 | $1.46 | 701.01 | 1.46 | 479.13 | 0xc9...c2fc | |
| 05/12/2026 | 2:19:59 AM | sell | $928.77 | $1.46 | 928.77 | 1.46 | 634.44 | 0x3c...a4c7 | |
| 05/12/2026 | 2:13:19 AM | buy | $2,221.42 | $1.47 | 2,221.42 | 1.47 | 1,509.04 | 0x3a...fe9f | |
| 05/12/2026 | 2:12:48 AM | buy | $140.95 | $1.47 | 140.95 | 1.47 | 95.83 | 0x9a...daa2 |