- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 335,479.16
- Pooled USDT:
- $105,432.08
XRP/USDT price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $60,707.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,628,889.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $459,269.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $459,269.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 478 in the last 24 hours, 180 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $60,707.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 8:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:48:39 AM | sell | $12.9 | $1.05 | 12.9 | 1.05 | 12.23 | 0x5d...0122 | |
| 07/28/2026 | 7:48:39 AM | sell | $74.24 | $1.05 | 74.24 | 1.05 | 70.38 | 0x76...c2e3 | |
| 07/28/2026 | 7:48:26 AM | sell | $10.01 | $1.05 | 10.01 | 1.05 | 9.49 | 0x22...5913 | |
| 07/28/2026 | 7:48:27 AM | sell | $60.04 | $1.05 | 60.04 | 1.05 | 56.91 | 0x73...121c | |
| 07/28/2026 | 7:47:21 AM | sell | $89.76 | $1.05 | 89.76 | 1.05 | 85.07 | 0x5c...ad67 | |
| 07/28/2026 | 7:47:21 AM | sell | $77.49 | $1.05 | 77.49 | 1.05 | 73.43 | 0x47...da12 | |
| 07/28/2026 | 7:41:59 AM | buy | $20 | $1.06 | 20 | 1.06 | 18.83 | 0x8a...6c04 | |
| 07/28/2026 | 7:34:36 AM | buy | $100 | $1.06 | 100 | 1.06 | 94.19 | 0x81...7043 | |
| 07/28/2026 | 7:18:21 AM | buy | $72.34 | $1.06 | 72.34 | 1.06 | 68.15 | 0x48...7ad0 | |
| 07/28/2026 | 7:04:58 AM | buy | $65 | $1.06 | 65 | 1.06 | 61.24 | 0xeb...62c6 | |
| 07/28/2026 | 6:55:52 AM | buy | $35 | $1.06 | 35 | 1.06 | 32.98 | 0x4d...4ed1 | |
| 07/28/2026 | 6:14:59 AM | buy | $60 | $1.06 | 60 | 1.06 | 56.54 | 0x58...ad5b | |
| 07/28/2026 | 6:13:14 AM | buy | $70 | $1.06 | 70 | 1.06 | 65.97 | 0x85...fad2 | |
| 07/28/2026 | 5:55:01 AM | buy | $8.12 | $1.06 | 8.12 | 1.06 | 7.66 | 0x17...6633 | |
| 07/28/2026 | 5:19:53 AM | buy | $121.35 | $1.06 | 121.35 | 1.06 | 114.4 | 0xd9...1a3e | |
| 07/28/2026 | 5:19:49 AM | buy | $85.09 | $1.06 | 85.09 | 1.06 | 80.24 | 0xb8...6ce8 | |
| 07/28/2026 | 5:17:15 AM | buy | $89.95 | $1.06 | 89.95 | 1.06 | 84.83 | 0x39...45ea | |
| 07/28/2026 | 4:56:42 AM | sell | $5.23 | $1.05 | 5.23 | 1.05 | 4.97 | 0xe8...1050 | |
| 07/28/2026 | 3:43:55 AM | buy | $4.93 | $1.06 | 4.93 | 1.06 | 4.65 | 0x83...6c8e | |
| 07/28/2026 | 3:43:54 AM | buy | $90.39 | $1.06 | 90.39 | 1.06 | 85.26 | 0x57...66a6 |