WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.44
Price
1.44 USDT
TVL
$716,171.56
MKT CAP
$469.7M
5m
0.02%
1h
0.02%
4h
0.89%
24h
2.06%
Share
TXNS
420
Buys
234
Sells
186
Volume
116K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
301,674.77
Pooled USDT:
$281,229.49

XRP/USDT price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $116,021.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,724,803.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $716,171.57. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $716,171.57.

The total transactions of XRP/USDT is 420 in the last 24 hours, 234 of which are buy transactions, and 186 are sales transactions.

XRP/USDT pool has a trading volume of $116,021.54 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.44, captured at 7:41 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:40:41 AMbuy$530.91$1.44530.911.44368.310x19...a9f9
04/21/20267:40:42 AMbuy$472$1.444721.44327.380x1d...3d7d
04/21/20267:40:40 AMbuy$317.02$1.44317.021.44219.970x70...2ba4
04/21/20267:40:40 AMbuy$17.05$1.4417.051.4411.830xd9...f646
04/21/20267:40:40 AMbuy$336.52$1.44336.521.44233.530xba...c9de
04/21/20266:36:46 AMbuy$317.02$1.44317.021.44220.030x0f...b72c
04/21/20266:36:24 AMsell$0.119$1.430.1191.430.083130xfb...888d
04/21/20266:36:23 AMbuy$320.19$1.44320.191.44222.260xef...e7a7
04/21/20266:36:09 AMbuy$476.72$1.44476.721.44330.980xb7...e268
04/21/20266:36:05 AMbuy$320.19$1.44320.191.44222.340xed...ec82
04/21/20266:36:05 AMbuy$159.55$1.43159.551.43110.80x38...e43b
04/21/20266:35:43 AMbuy$159.55$1.43159.551.43110.810x92...8bab
04/21/20266:35:42 AMbuy$159.55$1.43159.551.43110.820x08...f778
04/21/20266:35:10 AMbuy$317.02$1.43317.021.43220.210xbb...af1a
04/21/20266:35:10 AMbuy$320.19$1.43320.191.43222.450x94...baa8
04/21/20266:35:05 AMbuy$159.55$1.43159.551.43110.860x6a...dea9
04/21/20266:35:04 AMbuy$161.15$1.43161.151.43111.970x4a...b06f
04/21/20266:34:51 AMbuy$636.19$1.43636.191.43442.130x3b...f231
04/21/20266:34:49 AMbuy$161.15$1.43161.151.43112.010x4f...badb
04/21/20266:34:46 AMbuy$476.72$1.43476.721.43331.410x19...ffc7