WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$466,124.97
MKT CAP
$343.9M
5m
0%
1h
-0.41%
4h
-1.54%
24h
0.88%
Share
TXNS
877
Buys
452
Sells
425
Volume
81K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
348,989.42
Pooled USDT:
$97,723.85

XRP/USDT price stats on BNB Chain

As of June 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $81,162.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,921,848.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $466,124.98. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $466,124.98.

The total transactions of XRP/USDT is 877 in the last 24 hours, 452 of which are buy transactions, and 425 are sales transactions.

XRP/USDT pool has a trading volume of $81,162.52 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 12:08 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202611:30:18 PMsell$111.73$1.05111.731.05105.85
0x149...60BD
0x7f...1e1d
06/29/202611:30:07 PMsell$98.93$1.0598.931.0593.7
0xcA0...C056
0xa2...98e4
06/29/202611:24:11 PMsell$56.82$1.0556.821.0553.8
0x149...60BD
0x8f...9830
06/29/202611:23:41 PMsell$77.36$1.0577.361.0573.24
0x149...60BD
0x1a...88dc
06/29/202611:23:39 PMsell$90.62$1.0590.621.0585.78
0xA95...f45E
0x76...ba0b
06/29/202611:23:35 PMsell$66.66$1.0566.661.0563.09
0x149...60BD
0xca...b7c4
06/29/202611:23:16 PMsell$90.69$1.0590.691.0585.81
0xc46...D71E
0x7d...16c7
06/29/202611:23:09 PMsell$85.52$1.0585.521.0580.91
0x149...60BD
0x90...aef3
06/29/202611:20:13 PMsell$80.58$1.0580.581.0576.22
0x149...60BD
0x7a...af49
06/29/202611:20:10 PMsell$57.46$1.0557.461.0554.34
0x149...60BD
0x0b...8acb
06/29/202611:20:03 PMsell$161.78$1.05161.781.05152.96
0x149...60BD
0x11...3361
06/29/202611:20:02 PMsell$80.64$1.0580.641.0576.22
0x149...60BD
0x1c...9fda
06/29/202611:10:50 PMsell$80.66$1.0580.661.0576.22
0x149...60BD
0xff...e917
06/29/202611:10:48 PMsell$80.67$1.0580.671.0576.22
0x149...60BD
0xb0...c3bb
06/29/202611:10:44 PMsell$79.89$1.0579.891.0575.46
0x149...60BD
0x30...9556
06/29/202611:00:09 PMsell$107.7$1.05107.71.05101.72
0x149...60BD
0xef...7642
06/29/202611:00:09 PMsell$79.92$1.0579.921.0575.46
0x149...60BD
0x21...53e5
06/29/202611:00:05 PMsell$69.54$1.0569.541.0565.65
0x149...60BD
0x28...9579
06/29/202610:41:58 PMsell$120.23$1.05120.231.05113.48
0x149...60BD
0xd5...9422
06/29/202610:41:58 PMsell$80.77$1.0580.771.0576.22
0x149...60BD
0xef...42d4