WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.89
Price
1.89 USDT
TVL
$649,200.55
MKT CAP
$617.6M
5m
0%
1h
-0.71%
4h
-1.60%
24h
-6.17%
Share
TXNS
692
Buys
246
Sells
446
Volume
175K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
274,420.09
Pooled USDT:
$129,021.1

XRP/USDT price stats on BNB Chain

As of January 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $175,248.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $617,573,068.83. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $649,200.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $649,200.55.

The total transactions of XRP/USDT is 692 in the last 24 hours, 246 of which are buy transactions, and 446 are sales transactions.

XRP/USDT pool has a trading volume of $175,248.11 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.89, captured at 7:24 PM UTC.

The price of converting 1 XRP to USD is $1.89 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20267:13:25 PMsell$124.13$1.89124.131.8965.480x64...1841
01/20/20267:13:24 PMsell$130.48$1.89130.481.8968.820xe9...3b8f
01/20/20267:13:14 PMsell$134.46$1.89134.461.8970.910xd1...04fc
01/20/20267:10:58 PMsell$1.21$1.891.211.890.64270x01...2821
01/20/20267:05:50 PMbuy$168.18$1.9168.181.988.160xc7...3371
01/20/20267:05:49 PMbuy$146.51$1.9146.511.976.820x31...2868
01/20/20267:05:46 PMbuy$170.4$1.9170.41.989.380xcb...d5bd
01/20/20267:05:47 PMbuy$160.54$1.9160.541.984.190x5f...416a
01/20/20267:05:43 PMbuy$189.06$1.9189.061.999.190xd9...64dd
01/20/20266:54:34 PMsell$192.22$1.89192.221.89101.460x38...0192
01/20/20266:38:05 PMsell$479.91$1.89479.911.89253.20x72...99b1
01/20/20266:31:26 PMsell$461.67$1.89461.671.89243.430x77...3deb
01/20/20266:31:25 PMsell$128.69$1.89128.691.8967.830x08...406e
01/20/20266:31:23 PMsell$130.59$1.89130.591.8968.820x04...57be
01/20/20266:18:42 PMbuy$0.02532$1.90.025321.90.013260xf6...0185
01/20/20265:46:52 PMsell$126.79$1.89126.791.8966.80x28...4a96
01/20/20265:46:52 PMsell$134.57$1.89134.571.8970.910xf4...9571
01/20/20265:46:49 PMsell$404.39$1.89404.391.89212.990xa0...8390
01/20/20265:46:28 PMsell$29.59$1.929.591.915.560x74...c1a5
01/20/20265:46:29 PMsell$946.72$1.9946.721.9498.230x10...811f