- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 375,756.07
- Pooled USDT:
- $125,863.64
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.22. XRP price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $164,901.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $399,072,492.83. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,127.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,127.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 758 in the last 24 hours, 269 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $164,901.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 3:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:26:48 PM | sell | $12.16 | $1.22 | 12.16 | 1.22 | 9.93 | 0xb2...045a | |
| 06/02/2026 | 3:26:40 PM | sell | $87.83 | $1.22 | 87.83 | 1.22 | 71.58 | 0x1e...396f | |
| 06/02/2026 | 3:26:40 PM | sell | $65.78 | $1.22 | 65.78 | 1.22 | 53.62 | 0xbe...590e | |
| 06/02/2026 | 3:26:41 PM | sell | $376.22 | $1.22 | 376.22 | 1.22 | 306.76 | 0x20...4007 | |
| 06/02/2026 | 3:26:42 PM | sell | $635.29 | $1.22 | 635.29 | 1.22 | 518.4 | 0x79...df3f | |
| 06/02/2026 | 3:21:02 PM | buy | $87.87 | $1.23 | 87.87 | 1.23 | 71.19 | 0x06...cd2d | |
| 06/02/2026 | 3:20:16 PM | sell | $365.82 | $1.22 | 365.82 | 1.22 | 297.86 | 0x42...b920 | |
| 06/02/2026 | 3:20:19 PM | sell | $53.45 | $1.22 | 53.45 | 1.22 | 43.55 | 0x43...1e17 | |
| 06/02/2026 | 3:20:20 PM | sell | $89.09 | $1.22 | 89.09 | 1.22 | 72.61 | 0x1d...3ae8 | |
| 06/02/2026 | 3:20:18 PM | sell | $387.07 | $1.22 | 387.07 | 1.22 | 315.33 | 0x52...e8ac | |
| 06/02/2026 | 3:17:06 PM | sell | $203.43 | $1.22 | 203.43 | 1.22 | 165.56 | 0xd1...9c41 | |
| 06/02/2026 | 3:17:03 PM | sell | $122.76 | $1.22 | 122.76 | 1.22 | 99.88 | 0x68...f6b9 | |
| 06/02/2026 | 3:17:02 PM | sell | $151.44 | $1.22 | 151.44 | 1.22 | 123.16 | 0x45...5305 | |
| 06/02/2026 | 3:17:02 PM | sell | $16.71 | $1.22 | 16.71 | 1.22 | 13.59 | 0x36...858a | |
| 06/02/2026 | 3:17:03 PM | sell | $157.02 | $1.22 | 157.02 | 1.22 | 127.73 | 0x2d...c1e8 | |
| 06/02/2026 | 3:15:55 PM | sell | $133.7 | $1.22 | 133.7 | 1.22 | 108.72 | 0x5a...315f | |
| 06/02/2026 | 3:15:54 PM | sell | $104.28 | $1.23 | 104.28 | 1.23 | 84.77 | 0x0c...cec0 | |
| 06/02/2026 | 3:15:53 PM | sell | $27.17 | $1.23 | 27.17 | 1.23 | 22.08 | 0x1d...0749 | |
| 06/02/2026 | 3:08:15 PM | buy | $81.96 | $1.23 | 81.96 | 1.23 | 66.22 | 0x92...2c98 | |
| 06/02/2026 | 3:08:07 PM | buy | $140.27 | $1.23 | 140.27 | 1.23 | 113.36 | 0xbb...c603 |