WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$462,465.27
MKT CAP
$346.4M
5m
0.01%
1h
0.18%
4h
-0.43%
24h
-2.32%
Share
TXNS
406
Buys
164
Sells
242
Volume
54K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
334,777.59
Pooled USDT:
$106,551.9

XRP/USDT price stats on BNB Chain

As of July 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $54,432.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,368,992.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $462,465.28. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $462,465.28.

The total transactions of XRP/USDT is 406 in the last 24 hours, 164 of which are buy transactions, and 242 are sales transactions.

XRP/USDT pool has a trading volume of $54,432.76 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 8:33 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20268:32:36 PMbuy$9.81$1.069.811.069.230xf2...baa8
07/28/20268:26:34 PMbuy$55.05$1.0655.051.0651.780xcb...f4e7
07/28/20268:20:27 PMbuy$14.94$1.0614.941.0614.050x7d...6555
07/28/20267:57:12 PMbuy$139.11$1.06139.111.06130.940x3f...9061
07/28/20267:57:12 PMbuy$65.72$1.0665.721.0661.840xf9...6138
07/28/20267:57:11 PMbuy$92.42$1.0692.421.0687.010x5a...56ba
07/28/20267:57:13 PMbuy$123.34$1.06123.341.06116.040x96...3fef
07/28/20267:55:06 PMbuy$92.77$1.0692.771.0687.350xdf...c722
07/28/20267:54:12 PMbuy$0.1804$1.060.18041.060.16990x53...2a2f
07/28/20267:54:03 PMbuy$92.74$1.0692.741.0687.340xa7...a87c
07/28/20267:53:23 PMbuy$71.38$1.0671.381.0667.240x27...10f2
07/28/20267:52:38 PMbuy$8.15$1.068.151.067.680x5d...1e9c
07/28/20267:35:42 PMbuy$77.9$1.0677.91.0673.40x78...4cae
07/28/20267:35:42 PMbuy$13.62$1.0613.621.0612.830x99...2b82
07/28/20267:35:39 PMbuy$66.8$1.0666.81.0662.940x8a...9d20
07/28/20267:31:50 PMbuy$0.6927$1.060.69271.060.65280x5f...2be3
07/28/20266:20:39 PMbuy$7.03$1.067.031.066.620x0b...65a4
07/28/20265:48:18 PMsell$250.61$1.05250.611.05237.520x11...d61c
07/28/20265:38:07 PMsell$95.8$1.0595.81.0590.770x96...ee25
07/28/20265:37:59 PMsell$94.87$1.0594.871.0589.870x0f...7a85