- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 217,800.61
- Pooled USDT:
- $234,660.54
XRP/USDT price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX Uniswap V3 is $2.1. XRP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $354,870.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $687,127,097.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,012.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,012.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1065 in the last 24 hours, 549 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $354,870.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.1, captured at 11:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:35:45 AM | buy | $116.24 | $2.1 | 116.24 | 2.1 | 55.11 | 0x90...2672 | |
| 01/09/2026 | 11:33:42 AM | buy | $356.68 | $2.1 | 356.68 | 2.1 | 169.14 | 0x62...4da0 | |
| 01/09/2026 | 11:33:22 AM | buy | $445.84 | $2.1 | 445.84 | 2.1 | 211.49 | 0x9e...d067 | |
| 01/09/2026 | 11:33:17 AM | buy | $445.84 | $2.1 | 445.84 | 2.1 | 211.55 | 0x37...1061 | |
| 01/09/2026 | 11:32:54 AM | buy | $445.72 | $2.1 | 445.72 | 2.1 | 211.56 | 0x86...35bf | |
| 01/09/2026 | 11:32:42 AM | buy | $218.91 | $2.1 | 218.91 | 2.1 | 103.93 | 0x78...b980 | |
| 01/09/2026 | 10:24:15 AM | buy | $231.58 | $2.1 | 231.58 | 2.1 | 109.96 | 0xe7...a8c5 | |
| 01/09/2026 | 10:17:03 AM | buy | $150.79 | $2.1 | 150.79 | 2.1 | 71.63 | 0x03...d1b9 | |
| 01/09/2026 | 10:17:03 AM | buy | $554.45 | $2.1 | 554.45 | 2.1 | 263.34 | 0x37...dc6d | |
| 01/09/2026 | 10:16:56 AM | buy | $237.13 | $2.1 | 237.13 | 2.1 | 112.67 | 0xdd...11c2 | |
| 01/09/2026 | 10:06:06 AM | sell | $666.68 | $2.09 | 666.68 | 2.09 | 318.63 | 0x50...9fca | |
| 01/09/2026 | 10:04:51 AM | sell | $252.48 | $2.09 | 252.48 | 2.09 | 120.63 | 0xbb...3ee6 | |
| 01/09/2026 | 10:04:48 AM | sell | $138.54 | $2.09 | 138.54 | 2.09 | 66.17 | 0xbf...911d | |
| 01/09/2026 | 10:04:49 AM | sell | $138.53 | $2.09 | 138.53 | 2.09 | 66.17 | 0x4d...9ada | |
| 01/09/2026 | 10:04:17 AM | sell | $137.18 | $2.09 | 137.18 | 2.09 | 65.52 | 0x16...5857 | |
| 01/09/2026 | 10:04:00 AM | sell | $206.32 | $2.09 | 206.32 | 2.09 | 98.53 | 0x24...bcd2 | |
| 01/09/2026 | 10:03:57 AM | sell | $278.13 | $2.09 | 278.13 | 2.09 | 132.8 | 0xd2...7646 | |
| 01/09/2026 | 10:03:54 AM | sell | $138.61 | $2.09 | 138.61 | 2.09 | 66.17 | 0x8f...b707 | |
| 01/09/2026 | 9:56:29 AM | sell | $394.13 | $2.09 | 394.13 | 2.09 | 188.13 | 0x69...3668 | |
| 01/09/2026 | 9:29:39 AM | buy | $344.67 | $2.1 | 344.67 | 2.1 | 163.53 | 0xc6...177d |