- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 376,342.5
- Pooled USDT:
- $226,619.39
XRP/USDT price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $164,358.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,720,572.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $733,400.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $733,400.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 522 in the last 24 hours, 243 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $164,358.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:58:01 PM | sell | $950.29 | $1.34 | 950.29 | 1.34 | 705.7 | 0xeb...1dc5 | |
| 04/10/2026 | 3:57:32 PM | sell | $187.4 | $1.34 | 187.4 | 1.34 | 139.13 | 0xa1...9af5 | |
| 04/10/2026 | 3:57:31 PM | sell | $330.82 | $1.34 | 330.82 | 1.34 | 245.56 | 0xcd...56b8 | |
| 04/10/2026 | 3:57:30 PM | sell | $308.81 | $1.34 | 308.81 | 1.34 | 229.15 | 0xc6...a772 | |
| 04/10/2026 | 3:57:30 PM | sell | $330.84 | $1.34 | 330.84 | 1.34 | 245.54 | 0x68...0373 | |
| 04/10/2026 | 3:57:31 PM | sell | $175.86 | $1.34 | 175.86 | 1.34 | 130.55 | 0x2c...0127 | |
| 04/10/2026 | 3:57:27 PM | sell | $165.49 | $1.34 | 165.49 | 1.34 | 122.79 | 0xea...e738 | |
| 04/10/2026 | 3:57:25 PM | sell | $352.99 | $1.34 | 352.99 | 1.34 | 261.84 | 0x46...806f | |
| 04/10/2026 | 3:57:25 PM | sell | $300.45 | $1.34 | 300.45 | 1.34 | 222.9 | 0x6c...4ba5 | |
| 04/10/2026 | 3:57:21 PM | sell | $160.68 | $1.34 | 160.68 | 1.34 | 119.18 | 0xf4...4544 | |
| 04/10/2026 | 3:57:20 PM | sell | $269.26 | $1.34 | 269.26 | 1.34 | 199.69 | 0x65...d0db | |
| 04/10/2026 | 3:57:20 PM | sell | $322.5 | $1.34 | 322.5 | 1.34 | 239.14 | 0xac...b97c | |
| 04/10/2026 | 3:55:52 PM | sell | $1,700.58 | $1.34 | 1,700.58 | 1.34 | 1,260.46 | 0xb7...c2a1 | |
| 04/10/2026 | 3:55:27 PM | sell | $162.47 | $1.34 | 162.47 | 1.34 | 120.37 | 0x92...6cd7 | |
| 04/10/2026 | 3:55:26 PM | sell | $329.34 | $1.34 | 329.34 | 1.34 | 243.97 | 0x5f...a069 | |
| 04/10/2026 | 3:55:14 PM | sell | $160.9 | $1.35 | 160.9 | 1.35 | 119.18 | 0x8c...59e8 | |
| 04/10/2026 | 3:49:20 PM | sell | $982.24 | $1.35 | 982.24 | 1.35 | 727.37 | 0x8c...1af3 | |
| 04/10/2026 | 3:44:30 PM | sell | $961.91 | $1.35 | 961.91 | 1.35 | 712 | 0x78...3490 | |
| 04/10/2026 | 3:43:59 PM | sell | $180.1 | $1.35 | 180.1 | 1.35 | 133.27 | 0x97...3cae | |
| 04/10/2026 | 3:42:08 PM | sell | $29.96 | $1.35 | 29.96 | 1.35 | 22.17 | 0xbc...4a14 |