- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 343,299.31
- Pooled USDT:
- $97,361.22
XRP/USDT price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $32,872.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,134,256.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $480,000.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $480,000.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $32,872.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:39:15 AM | buy | $707.54 | $1.11 | 707.54 | 1.11 | 634.8 | 0x9e...05ee | |
| 06/24/2026 | 1:31:59 AM | buy | $164.59 | $1.11 | 164.59 | 1.11 | 147.88 | 0x0b...5d14 | |
| 06/24/2026 | 1:32:00 AM | buy | $394.62 | $1.11 | 394.62 | 1.11 | 354.38 | 0x5d...9c39 | |
| 06/24/2026 | 12:20:19 AM | buy | $90.33 | $1.11 | 90.33 | 1.11 | 81.18 | 0x58...3cea | |
| 06/24/2026 | 12:18:10 AM | buy | $74.25 | $1.11 | 74.25 | 1.11 | 66.73 | 0xb9...399f | |
| 06/24/2026 | 12:09:28 AM | buy | $130.49 | $1.11 | 130.49 | 1.11 | 117.3 | 0x34...34a9 | |
| 06/23/2026 | 10:16:29 PM | buy | $67.05 | $1.11 | 67.05 | 1.11 | 60.39 | 0xb2...f1a3 | |
| 06/23/2026 | 10:16:28 PM | buy | $132.18 | $1.1 | 132.18 | 1.1 | 119.1 | 0x25...85b9 | |
| 06/23/2026 | 10:16:30 PM | buy | $173.46 | $1.11 | 173.46 | 1.11 | 156.13 | 0xe2...1842 | |
| 06/23/2026 | 10:16:29 PM | buy | $141.19 | $1.11 | 141.19 | 1.11 | 127.14 | 0x4f...dfa7 | |
| 06/23/2026 | 10:16:30 PM | buy | $135.46 | $1.11 | 135.46 | 1.11 | 121.8 | 0x4c...92b7 | |
| 06/23/2026 | 10:16:29 PM | buy | $115.03 | $1.11 | 115.03 | 1.11 | 103.63 | 0x27...9714 | |
| 06/23/2026 | 10:16:30 PM | buy | $468.29 | $1.11 | 468.29 | 1.11 | 421.28 | 0xf9...aa14 | |
| 06/23/2026 | 10:16:29 PM | buy | $31.47 | $1.11 | 31.47 | 1.11 | 28.35 | 0x41...2b42 | |
| 06/23/2026 | 10:16:29 PM | buy | $104.84 | $1.11 | 104.84 | 1.11 | 94.39 | 0x94...0c29 | |
| 06/23/2026 | 10:13:45 PM | buy | $66.46 | $1.1 | 66.46 | 1.1 | 59.91 | 0xd3...400a | |
| 06/23/2026 | 10:13:44 PM | buy | $127.07 | $1.1 | 127.07 | 1.1 | 114.58 | 0xb2...26bc | |
| 06/23/2026 | 10:13:45 PM | buy | $67.99 | $1.1 | 67.99 | 1.1 | 61.3 | 0xbe...9db9 | |
| 06/23/2026 | 10:13:45 PM | buy | $73.99 | $1.1 | 73.99 | 1.1 | 66.7 | 0x8f...2f08 | |
| 06/23/2026 | 10:13:46 PM | buy | $87.06 | $1.1 | 87.06 | 1.1 | 78.46 | 0x90...cd83 |