- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 157,255.16
- Pooled USDT:
- $308,402.07
XRP/USDT price stats on BNB Chain
As of September 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.52. XRP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $66,034.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $497,000,170.30. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $548,291.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $548,291.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 414 in the last 24 hours, 150 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $66,034.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.52, captured at 1:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:52:06 AM | buy | $80.81 | $1.52 | 80.81 | 1.52 | 52.97 | 0x2e...3eae | |
| 09/27/2026 | 1:52:01 AM | buy | $185.87 | $1.52 | 185.87 | 1.52 | 121.89 | 0x7a...a9ad | |
| 09/27/2026 | 1:52:05 AM | buy | $170.39 | $1.52 | 170.39 | 1.52 | 111.71 | 0xf4...1d2b | |
| 09/27/2026 | 1:51:55 AM | buy | $201.34 | $1.52 | 201.34 | 1.52 | 132.07 | 0x05...34e9 | |
| 09/27/2026 | 1:51:53 AM | buy | $135.38 | $1.52 | 135.38 | 1.52 | 88.82 | 0x93...b3c9 | |
| 09/27/2026 | 1:51:47 AM | buy | $137.94 | $1.52 | 137.94 | 1.52 | 90.58 | 0xfd...9794 | |
| 09/27/2026 | 1:51:48 AM | buy | $235.74 | $1.52 | 235.74 | 1.52 | 154.77 | 0x82...d8e2 | |
| 09/27/2026 | 1:51:48 AM | buy | $259.64 | $1.52 | 259.64 | 1.52 | 170.4 | 0x3c...8d6e | |
| 09/27/2026 | 1:51:45 AM | buy | $102.02 | $1.52 | 102.02 | 1.52 | 67 | 0xd2...28c4 | |
| 09/27/2026 | 1:51:49 AM | buy | $17.39 | $1.52 | 17.39 | 1.52 | 11.41 | 0x45...6db5 | |
| 09/27/2026 | 1:50:17 AM | buy | $200 | $1.52 | 200 | 1.52 | 131.38 | 0x2c...d58e | |
| 09/27/2026 | 1:49:27 AM | buy | $3.49 | $1.52 | 3.49 | 1.52 | 2.29 | 0x04...14df | |
| 09/27/2026 | 1:44:27 AM | buy | $506.87 | $1.52 | 506.87 | 1.52 | 333.12 | 0x55...2aad | |
| 09/27/2026 | 1:42:37 AM | buy | $94.94 | $1.52 | 94.94 | 1.52 | 62.42 | 0x32...0c4f | |
| 09/27/2026 | 1:42:26 AM | buy | $83.51 | $1.52 | 83.51 | 1.52 | 54.91 | 0xbb...8725 | |
| 09/27/2026 | 1:23:38 AM | sell | $1,551 | $1.51 | 1,551 | 1.51 | 1,025.02 | 0x5d...b363 | |
| 09/27/2026 | 1:05:25 AM | sell | $165.36 | $1.51 | 165.36 | 1.51 | 109.16 | 0xc4...3d88 | |
| 09/27/2026 | 1:05:11 AM | sell | $94.03 | $1.51 | 94.03 | 1.51 | 62.05 | 0x27...09cf | |
| 09/27/2026 | 1:05:11 AM | sell | $129.37 | $1.51 | 129.37 | 1.51 | 85.36 | 0xd8...a2ad | |
| 09/27/2026 | 1:05:12 AM | sell | $99.61 | $1.51 | 99.61 | 1.51 | 65.74 | 0xd8...a2f8 |