- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 297,265.22
- Pooled USDT:
- $237,548.58
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $258,423.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,191,668.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $669,296.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $669,296.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 848 in the last 24 hours, 377 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $258,423.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 8:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:34:11 AM | sell | $290.47 | $1.45 | 290.47 | 1.45 | 200 | 0x65...1fac | |
| 03/19/2026 | 8:34:04 AM | sell | $150.07 | $1.45 | 150.07 | 1.45 | 103.29 | 0xd9...f4b8 | |
| 03/19/2026 | 8:34:06 AM | sell | $164.11 | $1.45 | 164.11 | 1.45 | 112.97 | 0x1e...298f | |
| 03/19/2026 | 8:28:43 AM | sell | $2,009.76 | $1.45 | 2,009.76 | 1.45 | 1,382.4 | 0xf9...a3a0 | |
| 03/19/2026 | 8:26:28 AM | sell | $64.31 | $1.45 | 64.31 | 1.45 | 44.2 | 0x48...9308 | |
| 03/19/2026 | 8:26:29 AM | sell | $206.64 | $1.45 | 206.64 | 1.45 | 142.03 | 0x4d...3044 | |
| 03/19/2026 | 8:26:24 AM | sell | $127.94 | $1.45 | 127.94 | 1.45 | 87.91 | 0x05...2eea | |
| 03/19/2026 | 8:26:28 AM | sell | $142.35 | $1.45 | 142.35 | 1.45 | 97.82 | 0xf2...0d62 | |
| 03/19/2026 | 8:26:24 AM | sell | $76.7 | $1.45 | 76.7 | 1.45 | 52.7 | 0x7b...a034 | |
| 03/19/2026 | 8:26:20 AM | sell | $206.72 | $1.45 | 206.72 | 1.45 | 142.03 | 0xfb...0d54 | |
| 03/19/2026 | 8:24:08 AM | sell | $136.18 | $1.45 | 136.18 | 1.45 | 93.52 | 0xd0...d77a | |
| 03/19/2026 | 8:24:10 AM | sell | $204.7 | $1.45 | 204.7 | 1.45 | 140.62 | 0x90...aa99 | |
| 03/19/2026 | 8:24:03 AM | sell | $206.89 | $1.45 | 206.89 | 1.45 | 142.03 | 0x79...5828 | |
| 03/19/2026 | 8:24:05 AM | sell | $206.83 | $1.45 | 206.83 | 1.45 | 142.03 | 0xe1...530d | |
| 03/19/2026 | 8:24:04 AM | sell | $204.81 | $1.45 | 204.81 | 1.45 | 140.62 | 0xe7...3433 | |
| 03/19/2026 | 8:24:08 AM | sell | $274.7 | $1.45 | 274.7 | 1.45 | 188.67 | 0xc3...3f14 | |
| 03/19/2026 | 8:23:58 AM | sell | $204.87 | $1.45 | 204.87 | 1.45 | 140.62 | 0x4a...3130 | |
| 03/19/2026 | 8:23:55 AM | sell | $206.95 | $1.45 | 206.95 | 1.45 | 142.03 | 0xcb...130d | |
| 03/19/2026 | 8:23:54 AM | sell | $147.02 | $1.45 | 147.02 | 1.45 | 100.88 | 0xe7...3cbe | |
| 03/19/2026 | 8:23:50 AM | sell | $118.57 | $1.45 | 118.57 | 1.45 | 81.35 | 0xd9...e8fe |