- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 261,179.97
- Pooled USDT:
- $163,152.01
XRP/USDT price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.96. XRP price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $226,813.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,576,784.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $675,873.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $675,873.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 517 in the last 24 hours, 262 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $226,813.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.96, captured at 2:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:22:49 AM | buy | $132.63 | $1.96 | 132.63 | 1.96 | 67.56 | 0x47...ba7d | |
| 01/19/2026 | 2:22:16 AM | buy | $383.33 | $1.96 | 383.33 | 1.96 | 195.3 | 0x01...392b | |
| 01/19/2026 | 2:22:14 AM | buy | $535.79 | $1.96 | 535.79 | 1.96 | 273.12 | 0xd2...d502 | |
| 01/19/2026 | 2:22:15 AM | buy | $173.5 | $1.96 | 173.5 | 1.96 | 88.42 | 0xd9...c9f2 | |
| 01/19/2026 | 2:22:03 AM | buy | $309 | $1.96 | 309 | 1.96 | 157.56 | 0x8d...2ec7 | |
| 01/19/2026 | 2:21:45 AM | buy | $338.53 | $1.96 | 338.53 | 1.96 | 172.67 | 0x18...42af | |
| 01/19/2026 | 2:21:36 AM | buy | $258.33 | $1.96 | 258.33 | 1.96 | 131.79 | 0xcd...b149 | |
| 01/19/2026 | 2:21:32 AM | buy | $117.7 | $1.95 | 117.7 | 1.95 | 60.05 | 0xaa...7cfa | |
| 01/19/2026 | 2:20:45 AM | buy | $592.98 | $1.95 | 592.98 | 1.95 | 302.65 | 0xd3...9ee3 | |
| 01/19/2026 | 2:20:16 AM | buy | $193.57 | $1.95 | 193.57 | 1.95 | 98.83 | 0x3e...fead | |
| 01/19/2026 | 2:20:15 AM | buy | $619.13 | $1.95 | 619.13 | 1.95 | 316.25 | 0x26...7abb | |
| 01/19/2026 | 2:20:15 AM | buy | $7.16 | $1.95 | 7.16 | 1.95 | 3.66 | 0x50...1f62 | |
| 01/19/2026 | 2:20:15 AM | buy | $193.57 | $1.95 | 193.57 | 1.95 | 98.84 | 0x72...a394 | |
| 01/19/2026 | 2:18:27 AM | buy | $122.48 | $1.95 | 122.48 | 1.95 | 62.58 | 0x22...667d | |
| 01/19/2026 | 2:04:05 AM | buy | $3.4 | $1.95 | 3.4 | 1.95 | 1.74 | 0x2c...1f03 | |
| 01/19/2026 | 2:02:33 AM | buy | $8.72 | $1.95 | 8.72 | 1.95 | 4.45 | 0xa0...aa1d | |
| 01/19/2026 | 1:48:27 AM | sell | $128.67 | $1.94 | 128.67 | 1.94 | 66.14 | 0xad...6a1d | |
| 01/19/2026 | 1:48:26 AM | sell | $129.97 | $1.94 | 129.97 | 1.94 | 66.8 | 0x24...5104 | |
| 01/19/2026 | 1:48:25 AM | sell | $129.98 | $1.94 | 129.98 | 1.94 | 66.8 | 0x6e...7a31 | |
| 01/19/2026 | 1:48:22 AM | sell | $41.17 | $1.94 | 41.17 | 1.94 | 21.15 | 0xc1...1393 |