- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 227,804.78
- Pooled USDT:
- $175,343.33
XRP/USDT price stats on BNB Chain
As of September 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.26. XRP price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $335,868.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $411,437,185.40. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,027.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,027.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1698 in the last 24 hours, 768 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $335,868.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.26, captured at 4:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.26 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:08:08 PM | sell | $95.7 | $1.26 | 95.7 | 1.26 | 75.77 | - | 0x8e...3e4e |
| 09/16/2026 | 4:08:07 PM | sell | $136.75 | $1.26 | 136.75 | 1.26 | 108.23 | - | 0x66...2219 |
| 09/16/2026 | 4:07:14 PM | sell | $210.45 | $1.26 | 210.45 | 1.26 | 166.49 | - | 0x8b...7d69 |
| 09/16/2026 | 4:08:12 PM | sell | $79.93 | $1.26 | 79.93 | 1.26 | 63.3 | - | 0xbb...4882 |
| 09/16/2026 | 4:08:07 PM | sell | $76.95 | $1.26 | 76.95 | 1.26 | 60.91 | - | 0x33...92ec |
| 09/16/2026 | 4:08:01 PM | sell | $85.63 | $1.26 | 85.63 | 1.26 | 67.76 | 0xfc...f57a | |
| 09/16/2026 | 3:57:56 PM | sell | $75.66 | $1.26 | 75.66 | 1.26 | 59.82 | 0x4b...74e9 | |
| 09/16/2026 | 3:57:52 PM | sell | $78.33 | $1.26 | 78.33 | 1.26 | 61.92 | 0x79...8675 | |
| 09/16/2026 | 3:58:05 PM | sell | $202.33 | $1.26 | 202.33 | 1.26 | 160.01 | 0x96...c65e | |
| 09/16/2026 | 3:57:29 PM | sell | $92.13 | $1.26 | 92.13 | 1.26 | 72.81 | 0x86...0176 | |
| 09/16/2026 | 3:57:45 PM | sell | $128.12 | $1.26 | 128.12 | 1.26 | 101.26 | 0xff...c832 | |
| 09/16/2026 | 3:57:23 PM | sell | $79.62 | $1.26 | 79.62 | 1.26 | 62.9 | 0x7b...cbaf | |
| 09/16/2026 | 3:57:25 PM | sell | $92.75 | $1.26 | 92.75 | 1.26 | 73.29 | 0xeb...3395 | |
| 09/16/2026 | 3:56:22 PM | sell | $104.54 | $1.26 | 104.54 | 1.26 | 82.56 | 0xef...7106 | |
| 09/16/2026 | 3:56:24 PM | sell | $82.87 | $1.26 | 82.87 | 1.26 | 65.45 | 0x02...5f95 | |
| 09/16/2026 | 3:56:18 PM | sell | $66.5 | $1.26 | 66.5 | 1.26 | 52.51 | 0x60...e867 | |
| 09/16/2026 | 3:54:14 PM | sell | $156.74 | $1.26 | 156.74 | 1.26 | 123.75 | 0x0d...7d42 | |
| 09/16/2026 | 3:54:17 PM | buy | $10.99 | $1.27 | 10.99 | 1.27 | 8.63 | 0xeb...9bcd | |
| 09/16/2026 | 3:54:13 PM | sell | $142.91 | $1.26 | 142.91 | 1.26 | 112.8 | 0x42...cffb | |
| 09/16/2026 | 3:54:11 PM | sell | $83.27 | $1.26 | 83.27 | 1.26 | 65.71 | 0x53...b07b |