- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 353,205.72
- Pooled USDT:
- $95,425.2
XRP/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9924. XRP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $38,191.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $323,339,331.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $445,963.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $445,963.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 228 in the last 24 hours, 80 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $38,191.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9924, captured at 8:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9924 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:10:04 AM | sell | $79.56 | $0.9924 | 79.56 | 0.9924 | 80.17 | 0x71...668c | |
| 08/18/2026 | 8:08:04 AM | sell | $80.26 | $0.9925 | 80.26 | 0.9925 | 80.86 | 0x7e...f9b5 | |
| 08/18/2026 | 8:08:01 AM | sell | $84.89 | $0.9926 | 84.89 | 0.9926 | 85.52 | 0xc5...0709 | |
| 08/18/2026 | 8:07:56 AM | sell | $102.58 | $0.9927 | 102.58 | 0.9927 | 103.33 | 0xe8...29b0 | |
| 08/18/2026 | 8:07:52 AM | sell | $82.08 | $0.9931 | 82.08 | 0.9931 | 82.65 | 0x1f...c7fd | |
| 08/18/2026 | 8:07:54 AM | sell | $180.04 | $0.9929 | 180.04 | 0.9929 | 181.31 | 0x27...9349 | |
| 08/18/2026 | 8:06:36 AM | sell | $81.26 | $0.9932 | 81.26 | 0.9932 | 81.81 | 0x91...06ba | |
| 08/18/2026 | 8:05:12 AM | sell | $87.27 | $0.9933 | 87.27 | 0.9933 | 87.85 | 0x33...e420 | |
| 08/18/2026 | 8:05:11 AM | sell | $111.62 | $0.9934 | 111.62 | 0.9934 | 112.36 | 0xd8...46be | |
| 08/18/2026 | 8:05:08 AM | sell | $8.71 | $0.9935 | 8.71 | 0.9935 | 8.76 | 0x90...c39b | |
| 08/18/2026 | 8:05:01 AM | sell | $180.77 | $0.9937 | 180.77 | 0.9937 | 181.91 | 0x99...549f | |
| 08/18/2026 | 8:05:01 AM | sell | $70.34 | $0.9938 | 70.34 | 0.9938 | 70.77 | 0x99...5d71 | |
| 08/18/2026 | 8:04:12 AM | sell | $95.69 | $0.9939 | 95.69 | 0.9939 | 96.27 | 0xe5...5080 | |
| 08/18/2026 | 8:04:07 AM | sell | $180.83 | $0.9941 | 180.83 | 0.9941 | 181.89 | 0xc8...a304 | |
| 08/18/2026 | 8:03:47 AM | sell | $180.82 | $0.9943 | 180.82 | 0.9943 | 181.84 | 0xee...cbac | |
| 08/18/2026 | 8:03:31 AM | sell | $102.36 | $0.9945 | 102.36 | 0.9945 | 102.92 | 0xa9...099d | |
| 08/18/2026 | 6:30:06 AM | buy | $728.32 | $1 | 728.32 | 1 | 728.2 | 0x32...0308 | |
| 08/18/2026 | 6:30:06 AM | buy | $123.81 | $0.9996 | 123.81 | 0.9996 | 123.86 | 0x48...11c6 | |
| 08/18/2026 | 6:27:51 AM | buy | $84.08 | $0.9994 | 84.08 | 0.9994 | 84.13 | 0x66...60fa | |
| 08/18/2026 | 6:24:00 AM | buy | $76.09 | $0.9993 | 76.09 | 0.9993 | 76.14 | 0x96...163a |