WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$463,940.36
MKT CAP
$342.1M
5m
0.13%
1h
0.45%
4h
0.70%
24h
-0.74%
Share
TXNS
638
Buys
304
Sells
334
Volume
63K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
353,023.01
Pooled USDT:
$93,244.59

XRP/USDT price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $62,548.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,109,934.50. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,940.36. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,940.36.

The total transactions of XRP/USDT is 638 in the last 24 hours, 304 of which are buy transactions, and 334 are sales transactions.

XRP/USDT pool has a trading volume of $62,548.49 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 9:23 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20269:18:18 AMbuy$115.79$1.05115.791.05110.270x60...c1a2
06/29/20269:18:17 AMbuy$58.86$1.0458.861.0456.060x79...2e36
06/29/20269:18:13 AMbuy$79.13$1.0479.131.0475.380x12...bc49
06/29/20269:18:12 AMbuy$95.13$1.0495.131.0490.650x57...3ea5
06/29/20269:17:48 AMbuy$80.12$1.0480.121.0476.370xa9...1bc2
06/29/20269:17:33 AMbuy$88.51$1.0488.511.0484.370x2e...09d7
06/29/20269:17:09 AMbuy$80.93$1.0480.931.0477.160xeb...28ba
06/29/20269:15:46 AMbuy$22.26$1.0422.261.0421.230x20...a028
06/29/20269:15:45 AMbuy$61.86$1.0461.861.04590x6e...7d6a
06/29/20269:15:45 AMbuy$49.55$1.0449.551.0447.250x24...22b8
06/29/20269:15:38 AMbuy$96.42$1.0496.421.0491.980xd1...35f4
06/29/20269:15:37 AMbuy$58.27$1.0458.271.0455.60x88...cedb
06/29/20268:54:52 AMbuy$6.25$1.046.251.045.960xf8...9212
06/29/20268:36:32 AMbuy$5.44$1.045.441.045.190xce...ce99
06/29/20268:32:58 AMsell$80.74$1.0480.741.0477.50x4e...3695
06/29/20268:32:36 AMsell$80.21$1.0480.211.0476.980xce...4ee1
06/29/20268:32:34 AMsell$78.65$1.0478.651.0475.460x2b...f107
06/29/20268:32:31 AMsell$80.24$1.0480.241.0476.980x0f...797f
06/29/20268:32:18 AMsell$79.46$1.0479.461.0476.220xd7...7205
06/29/20268:30:18 AMsell$119.52$1.04119.521.04114.620x42...b890