- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 324,921.16
- Pooled USDT:
- $230,061.62
XRP/USDT price stats on BNB Chain
As of April 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $126,823.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,636,533.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $687,461.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $687,461.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 599 in the last 24 hours, 243 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $126,823.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 12:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:51:09 AM | buy | $131 | $1.4 | 131 | 1.4 | 93.05 | 0xcf...0958 | |
| 04/20/2026 | 12:50:54 AM | buy | $399.26 | $1.4 | 399.26 | 1.4 | 283.68 | 0x2e...b142 | |
| 04/20/2026 | 12:49:37 AM | buy | $15.95 | $1.4 | 15.95 | 1.4 | 11.33 | 0xa9...e958 | |
| 04/20/2026 | 12:49:27 AM | buy | $72.52 | $1.4 | 72.52 | 1.4 | 51.54 | 0xfa...5f7d | |
| 04/20/2026 | 12:32:21 AM | buy | $200.99 | $1.4 | 200.99 | 1.4 | 142.85 | 0x8c...0f88 | |
| 04/20/2026 | 12:32:09 AM | buy | $200.96 | $1.4 | 200.96 | 1.4 | 142.85 | 0x91...558c | |
| 04/20/2026 | 12:32:00 AM | buy | $200.92 | $1.4 | 200.92 | 1.4 | 142.85 | 0xed...bf36 | |
| 04/20/2026 | 12:31:56 AM | buy | $60.16 | $1.4 | 60.16 | 1.4 | 42.78 | 0x18...e5db | |
| 04/20/2026 | 12:31:41 AM | buy | $401.73 | $1.4 | 401.73 | 1.4 | 285.71 | 0xcc...ee46 | |
| 04/20/2026 | 12:31:27 AM | buy | $200.81 | $1.4 | 200.81 | 1.4 | 142.85 | 0xd8...9509 | |
| 04/20/2026 | 12:29:50 AM | buy | $84.2 | $1.4 | 84.2 | 1.4 | 59.91 | 0x8b...99bc | |
| 04/20/2026 | 12:24:54 AM | buy | $139.05 | $1.4 | 139.05 | 1.4 | 98.94 | 0xc1...de68 | |
| 04/20/2026 | 12:05:37 AM | buy | $2,801.12 | $1.4 | 2,801.12 | 1.4 | 1,995.52 | 0x2f...3934 | |
| 04/20/2026 | 12:04:32 AM | buy | $400.52 | $1.4 | 400.52 | 1.4 | 285.71 | 0x20...2a92 | |
| 04/20/2026 | 12:04:29 AM | buy | $250.12 | $1.4 | 250.12 | 1.4 | 178.47 | 0xb9...dc9b | |
| 04/19/2026 | 11:58:50 PM | sell | $61.32 | $1.39 | 61.32 | 1.39 | 44.02 | 0x8c...3dfc | |
| 04/19/2026 | 11:56:22 PM | buy | $0.1011 | $1.4 | 0.1011 | 1.4 | 0.07216 | 0x91...36bf | |
| 04/19/2026 | 11:22:14 PM | sell | $99.49 | $1.39 | 99.49 | 1.39 | 71.42 | 0x51...164e | |
| 04/19/2026 | 11:22:13 PM | sell | $172 | $1.39 | 172 | 1.39 | 123.46 | 0x25...f3a3 | |
| 04/19/2026 | 11:22:13 PM | sell | $172.03 | $1.39 | 172.03 | 1.39 | 123.46 | 0xda...b687 |