- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 358,067.77
- Pooled USDT:
- $92,243.75
XRP/USDT price stats on BNB Chain
As of June 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.04. XRP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $23,719.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,653,088.05. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $467,734.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $467,734.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $23,719.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 6:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:02:51 AM | buy | $71.88 | $1.04 | 71.88 | 1.04 | 68.55 | 0x0c...8924 | |
| 06/28/2026 | 6:00:44 AM | buy | $74.84 | $1.04 | 74.84 | 1.04 | 71.38 | 0x1d...fbd7 | |
| 06/28/2026 | 5:56:00 AM | buy | $50.87 | $1.04 | 50.87 | 1.04 | 48.52 | 0x09...b36b | |
| 06/28/2026 | 5:55:59 AM | buy | $78.66 | $1.04 | 78.66 | 1.04 | 75.06 | 0xe9...847f | |
| 06/28/2026 | 5:55:59 AM | buy | $90.61 | $1.04 | 90.61 | 1.04 | 86.45 | 0x9a...7d58 | |
| 06/28/2026 | 5:55:54 AM | buy | $52.31 | $1.04 | 52.31 | 1.04 | 49.92 | 0xbf...36b7 | |
| 06/28/2026 | 5:55:51 AM | buy | $87.29 | $1.04 | 87.29 | 1.04 | 83.32 | 0xc3...f369 | |
| 06/28/2026 | 5:55:51 AM | buy | $83.64 | $1.04 | 83.64 | 1.04 | 79.86 | 0xb7...dcac | |
| 06/28/2026 | 5:55:50 AM | buy | $98.74 | $1.04 | 98.74 | 1.04 | 94.29 | 0xa3...0898 | |
| 06/28/2026 | 5:55:45 AM | buy | $166.78 | $1.04 | 166.78 | 1.04 | 159.32 | 0x0f...9486 | |
| 06/28/2026 | 5:51:04 AM | buy | $79.44 | $1.04 | 79.44 | 1.04 | 75.92 | 0x8d...fc98 | |
| 06/28/2026 | 5:49:34 AM | buy | $60.73 | $1.04 | 60.73 | 1.04 | 58.04 | 0x58...c91e | |
| 06/28/2026 | 5:30:31 AM | sell | $1,267.96 | $1.04 | 1,267.96 | 1.04 | 1,217.32 | 0x9b...4ba3 | |
| 06/28/2026 | 5:28:24 AM | sell | $87.68 | $1.04 | 87.68 | 1.04 | 84.04 | 0x30...696c | |
| 06/28/2026 | 5:28:22 AM | sell | $90.43 | $1.04 | 90.43 | 1.04 | 86.65 | 0x40...42ba | |
| 06/28/2026 | 5:28:21 AM | sell | $65.29 | $1.04 | 65.29 | 1.04 | 62.55 | 0xc5...6419 | |
| 06/28/2026 | 5:28:21 AM | sell | $103.88 | $1.04 | 103.88 | 1.04 | 99.5 | 0x2a...ec47 | |
| 06/28/2026 | 5:25:45 AM | sell | $164.84 | $1.04 | 164.84 | 1.04 | 157.84 | 0x2f...e07a | |
| 06/28/2026 | 5:25:44 AM | sell | $77.94 | $1.04 | 77.94 | 1.04 | 74.61 | 0x74...dade | |
| 06/28/2026 | 5:25:34 AM | sell | $74.82 | $1.04 | 74.82 | 1.04 | 71.6 | 0xb3...24ee |