Info about XRP-USDT pair
- Pooled XRP:
- 291,044.02
- Pooled USDT:
- $160,231.54
XRP/USDT price stats on BNB Chain
As of June 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.22. XRP price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $274,664.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $400,560,921.31. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $518,061.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $518,061.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1433 in the last 24 hours, 761 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $274,664.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 6:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:48:44 AM | sell | $1.03 | $1.22 | 1.03 | 1.22 | 0.8449 | 0xcc...d4fc | |
| 06/16/2026 | 6:46:48 AM | buy | $175.76 | $1.23 | 175.76 | 1.23 | 142.11 | 0x7c...c1a0 | |
| 06/16/2026 | 6:45:59 AM | buy | $127.82 | $1.23 | 127.82 | 1.23 | 103.37 | 0x24...ec52 | |
| 06/16/2026 | 6:45:45 AM | buy | $251.47 | $1.23 | 251.47 | 1.23 | 203.43 | 0xa2...c0fe | |
| 06/16/2026 | 6:45:42 AM | buy | $181.08 | $1.23 | 181.08 | 1.23 | 146.53 | 0x6b...4449 | |
| 06/16/2026 | 6:45:37 AM | buy | $129.49 | $1.23 | 129.49 | 1.23 | 104.8 | 0xc9...88a1 | |
| 06/16/2026 | 6:45:21 AM | buy | $76.19 | $1.23 | 76.19 | 1.23 | 61.67 | 0xb4...bd8b | |
| 06/16/2026 | 6:38:48 AM | buy | $169.49 | $1.23 | 169.49 | 1.23 | 137.24 | 0xa1...d33a | |
| 06/16/2026 | 6:38:48 AM | buy | $115.72 | $1.23 | 115.72 | 1.23 | 93.72 | 0x8c...1f09 | |
| 06/16/2026 | 6:38:49 AM | buy | $134.31 | $1.23 | 134.31 | 1.23 | 108.73 | 0x44...8b61 | |
| 06/16/2026 | 6:38:45 AM | buy | $114.57 | $1.23 | 114.57 | 1.23 | 92.81 | 0x71...96f5 | |
| 06/16/2026 | 6:38:42 AM | buy | $120.42 | $1.23 | 120.42 | 1.23 | 97.56 | 0x5a...7145 | |
| 06/16/2026 | 6:38:00 AM | buy | $120.42 | $1.23 | 120.42 | 1.23 | 97.57 | 0x55...167c | |
| 06/16/2026 | 6:37:24 AM | buy | $200.56 | $1.23 | 200.56 | 1.23 | 162.6 | 0x09...f539 | |
| 06/16/2026 | 6:37:24 AM | buy | $225.54 | $1.23 | 225.54 | 1.23 | 182.79 | 0x58...f6a3 | |
| 06/16/2026 | 6:37:22 AM | buy | $121.62 | $1.23 | 121.62 | 1.23 | 98.62 | 0x73...0ba1 | |
| 06/16/2026 | 6:37:12 AM | buy | $114.57 | $1.23 | 114.57 | 1.23 | 92.92 | 0xc2...49aa | |
| 06/16/2026 | 6:37:10 AM | buy | $120.42 | $1.23 | 120.42 | 1.23 | 97.67 | 0x90...129a | |
| 06/16/2026 | 6:37:06 AM | buy | $27.08 | $1.23 | 27.08 | 1.23 | 21.97 | 0x31...7cd6 | |
| 06/16/2026 | 6:37:06 AM | buy | $234.59 | $1.23 | 234.59 | 1.23 | 190.33 | 0x48...013a |