- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 348,123.63
- Pooled USDT:
- $102,869.92
XRP/USDT price stats on BNB Chain
As of August 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,016.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,185,624.25. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $453,542.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $453,542.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 112 in the last 24 hours, 82 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $19,016.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 7:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:49:03 AM | buy | $184.49 | $1 | 184.49 | 1 | 183.15 | 0xe2...32b6 | |
| 08/17/2026 | 6:49:02 AM | buy | $109.11 | $1 | 109.11 | 1 | 108.34 | 0x04...733e | |
| 08/17/2026 | 6:48:25 AM | buy | $165.36 | $1 | 165.36 | 1 | 164.22 | 0x1e...c43c | |
| 08/17/2026 | 6:48:02 AM | buy | $98.56 | $1 | 98.56 | 1 | 97.9 | 0x4e...338d | |
| 08/17/2026 | 6:47:14 AM | buy | $249.99 | $1 | 250 | 1 | 248.37 | 0x95...590d | |
| 08/17/2026 | 6:47:12 AM | buy | $249.99 | $1 | 250 | 1 | 248.45 | 0xac...79d1 | |
| 08/17/2026 | 6:47:01 AM | buy | $242.59 | $1 | 242.59 | 1 | 241.17 | 0x6f...6fd2 | |
| 08/17/2026 | 6:46:04 AM | buy | $131.53 | $1 | 131.53 | 1 | 130.79 | 0x9b...bdb6 | |
| 08/17/2026 | 6:46:02 AM | buy | $181.95 | $1 | 181.95 | 1 | 180.96 | 0x3d...3f5b | |
| 08/17/2026 | 6:33:53 AM | buy | $83.33 | $1 | 83.33 | 1 | 82.9 | 0x3d...e3a2 | |
| 08/17/2026 | 6:28:18 AM | buy | $0.003869 | $1 | 0.003869 | 1 | 0.003849 | 0x05...7b84 | |
| 08/17/2026 | 5:43:10 AM | buy | $29.94 | $1 | 29.94 | 1 | 29.79 | 0x07...e495 | |
| 08/17/2026 | 4:58:25 AM | buy | $310.37 | $1 | 310.37 | 1 | 308.84 | 0x6c...7164 | |
| 08/17/2026 | 4:45:15 AM | buy | $1.07 | $1 | 1.07 | 1 | 1.06 | 0x83...d086 | |
| 08/17/2026 | 2:53:48 AM | buy | $294.49 | $1 | 294.49 | 1 | 293.15 | 0x2d...74a1 | |
| 08/17/2026 | 2:53:34 AM | buy | $120.08 | $1 | 120.08 | 1 | 119.59 | 0x0f...8c4c | |
| 08/17/2026 | 2:53:34 AM | buy | $120.1 | $1 | 120.1 | 1 | 119.59 | 0xd0...08f9 | |
| 08/17/2026 | 2:53:34 AM | buy | $19.87 | $1 | 19.87 | 1 | 19.78 | 0x42...6df9 | |
| 08/17/2026 | 2:53:31 AM | buy | $127.57 | $1 | 127.57 | 1 | 127.07 | 0x56...c4f8 | |
| 08/17/2026 | 2:53:31 AM | buy | $114.58 | $1 | 114.58 | 1 | 114.15 | 0x52...0ee0 |