- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 196,360.92
- Pooled USDT:
- $181,160.84
XRP/USDT price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $74,671.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,286,186.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $437,482.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $437,482.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 468 in the last 24 hours, 279 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $74,671.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 8:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:40:01 PM | buy | $4.8 | $1.3 | 4.8 | 1.3 | 3.68 | 0x13...4422 | |
| 10/19/2026 | 8:23:52 PM | buy | $15.05 | $1.3 | 15.05 | 1.3 | 11.53 | 0xba...29a7 | |
| 10/19/2026 | 7:54:01 PM | sell | $105.33 | $1.29 | 105.33 | 1.29 | 81.17 | 0x5b...d8b7 | |
| 10/19/2026 | 7:52:06 PM | sell | $94.44 | $1.29 | 94.44 | 1.29 | 72.77 | 0x34...7d57 | |
| 10/19/2026 | 6:50:49 PM | buy | $85.06 | $1.3 | 85.06 | 1.3 | 65.16 | 0x87...dd0f | |
| 10/19/2026 | 6:50:51 PM | buy | $119.79 | $1.3 | 119.79 | 1.3 | 91.75 | 0xcc...f69c | |
| 10/19/2026 | 6:50:36 PM | buy | $114.01 | $1.3 | 114.01 | 1.3 | 87.35 | 0x1f...b30b | |
| 10/19/2026 | 6:45:47 PM | buy | $79.22 | $1.3 | 79.22 | 1.3 | 60.72 | 0x6e...ec03 | |
| 10/19/2026 | 6:45:49 PM | buy | $58.18 | $1.3 | 58.18 | 1.3 | 44.58 | 0x24...4afe | |
| 10/19/2026 | 6:45:47 PM | buy | $24.45 | $1.3 | 24.45 | 1.3 | 18.74 | 0x4e...0fea | |
| 10/19/2026 | 6:45:45 PM | buy | $91.16 | $1.3 | 91.16 | 1.3 | 69.88 | 0x8d...5b12 | |
| 10/19/2026 | 6:45:49 PM | buy | $114.25 | $1.3 | 114.25 | 1.3 | 87.56 | 0xc0...16c0 | |
| 10/19/2026 | 6:45:43 PM | buy | $63.03 | $1.3 | 63.03 | 1.3 | 48.32 | 0x20...6eb5 | |
| 10/19/2026 | 6:45:41 PM | buy | $64.24 | $1.3 | 64.24 | 1.3 | 49.25 | 0x8d...9b22 | |
| 10/19/2026 | 6:45:24 PM | buy | $81.37 | $1.3 | 81.37 | 1.3 | 62.41 | 0x77...d8dc | |
| 10/19/2026 | 6:45:24 PM | buy | $93.83 | $1.3 | 93.83 | 1.3 | 71.95 | 0xa3...70e4 | |
| 10/19/2026 | 6:44:03 PM | buy | $7.01 | $1.3 | 7.01 | 1.3 | 5.37 | 0xcb...8730 | |
| 10/19/2026 | 6:40:19 PM | buy | $74.67 | $1.3 | 74.67 | 1.3 | 57.27 | 0x21...de1f | |
| 10/19/2026 | 6:28:52 PM | sell | $105.19 | $1.29 | 105.19 | 1.29 | 81.17 | 0xfd...8c9d | |
| 10/19/2026 | 6:28:49 PM | sell | $157.77 | $1.29 | 157.77 | 1.29 | 121.72 | 0xa7...df86 |