- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 305,813.57
- Pooled USDT:
- $214,807.56
XRP/USDT price stats on BNB Chain
As of March 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $100,439.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,804,955.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $644,528.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $644,528.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 375 in the last 24 hours, 163 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $100,439.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 4:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:24:53 AM | buy | $0.001 | $1.4 | 0.001 | 1.4 | 0.0007116 | 0x02...a5b9 | |
| 03/26/2026 | 3:28:21 AM | sell | $391.19 | $1.39 | 391.19 | 1.39 | 280.01 | 0xda...55e1 | |
| 03/26/2026 | 3:28:22 AM | sell | $86.07 | $1.39 | 86.07 | 1.39 | 61.62 | 0x2f...a447 | |
| 03/26/2026 | 3:27:46 AM | sell | $395.84 | $1.39 | 395.84 | 1.39 | 283.25 | 0xf3...96b0 | |
| 03/26/2026 | 3:26:52 AM | sell | $584.5 | $1.39 | 584.5 | 1.39 | 418.09 | 0x24...54c1 | |
| 03/26/2026 | 3:23:30 AM | sell | $459.49 | $1.39 | 459.49 | 1.39 | 328.54 | 0x00...6714 | |
| 03/26/2026 | 3:22:56 AM | sell | $549.52 | $1.39 | 549.52 | 1.39 | 392.76 | 0x6e...a4b6 | |
| 03/26/2026 | 3:22:53 AM | sell | $391.91 | $1.39 | 391.91 | 1.39 | 280 | 0xe1...4e7a | |
| 03/26/2026 | 3:08:12 AM | sell | $165.85 | $1.39 | 165.85 | 1.39 | 118.47 | 0x28...34e1 | |
| 03/26/2026 | 3:07:55 AM | sell | $181.46 | $1.4 | 181.46 | 1.4 | 129.6 | 0x0e...a699 | |
| 03/26/2026 | 3:04:55 AM | sell | $192.07 | $1.4 | 192.07 | 1.4 | 137.16 | 0x2e...872d | |
| 03/26/2026 | 2:33:04 AM | sell | $262.65 | $1.4 | 262.65 | 1.4 | 187.52 | 0x30...715e | |
| 03/26/2026 | 2:33:01 AM | sell | $1,060.26 | $1.4 | 1,060.26 | 1.4 | 756.62 | 0x5a...533c | |
| 03/26/2026 | 2:32:23 AM | sell | $195.87 | $1.4 | 195.87 | 1.4 | 139.6 | 0x75...2523 | |
| 03/26/2026 | 2:32:23 AM | sell | $1,006.54 | $1.4 | 1,006.54 | 1.4 | 717.71 | 0x27...0200 | |
| 03/26/2026 | 2:32:16 AM | sell | $182.29 | $1.4 | 182.29 | 1.4 | 129.9 | 0x2f...959b | |
| 03/26/2026 | 2:31:50 AM | sell | $363.85 | $1.4 | 363.85 | 1.4 | 259.22 | 0x97...8fa2 | |
| 03/26/2026 | 2:31:49 AM | sell | $163.53 | $1.4 | 163.53 | 1.4 | 116.48 | 0x0f...f1bf | |
| 03/26/2026 | 2:31:44 AM | sell | $552.12 | $1.4 | 552.12 | 1.4 | 393.17 | 0xaf...dec7 | |
| 03/26/2026 | 2:31:42 AM | sell | $478.47 | $1.4 | 478.47 | 1.4 | 340.58 | 0xc3...f362 |