- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 344,113.4
- Pooled USDT:
- $83,659.28
XRP/USDT price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $99,268.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,200,025.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $433,476.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $433,476.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 964 in the last 24 hours, 407 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $99,268.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 2:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:38:21 AM | sell | $63.55 | $1.01 | 63.55 | 1.01 | 62.52 | 0x27...15e3 | |
| 06/26/2026 | 2:38:21 AM | sell | $59.29 | $1.01 | 59.29 | 1.01 | 58.31 | 0x58...5f3c | |
| 06/26/2026 | 2:38:19 AM | sell | $66.82 | $1.01 | 66.82 | 1.01 | 65.71 | 0xfc...44ac | |
| 06/26/2026 | 2:38:12 AM | sell | $45.33 | $1.01 | 45.33 | 1.01 | 44.57 | 0xa3...7607 | |
| 06/26/2026 | 2:36:58 AM | buy | $40 | $1.02 | 40 | 1.02 | 39.08 | 0xf8...f366 | |
| 06/26/2026 | 2:35:05 AM | buy | $78.61 | $1.02 | 78.61 | 1.02 | 76.83 | 0x6d...92d3 | |
| 06/26/2026 | 2:35:04 AM | buy | $41.22 | $1.02 | 41.22 | 1.02 | 40.29 | 0xf5...1c15 | |
| 06/26/2026 | 2:35:04 AM | buy | $81.39 | $1.02 | 81.39 | 1.02 | 79.58 | 0xf1...7180 | |
| 06/26/2026 | 2:30:32 AM | buy | $72.59 | $1.02 | 72.59 | 1.02 | 71 | 0xca...0a44 | |
| 06/26/2026 | 2:30:20 AM | buy | $53.05 | $1.02 | 53.05 | 1.02 | 51.9 | 0xa2...3bf2 | |
| 06/26/2026 | 2:30:17 AM | buy | $58.32 | $1.02 | 58.32 | 1.02 | 57.06 | 0x11...0a10 | |
| 06/26/2026 | 2:29:13 AM | buy | $80.85 | $1.02 | 80.85 | 1.02 | 79.12 | 0x3b...3883 | |
| 06/26/2026 | 2:29:10 AM | buy | $63.78 | $1.02 | 63.78 | 1.02 | 62.43 | 0x47...4880 | |
| 06/26/2026 | 2:29:07 AM | buy | $46.85 | $1.02 | 46.85 | 1.02 | 45.87 | 0x60...d967 | |
| 06/26/2026 | 2:29:06 AM | buy | $77.45 | $1.02 | 77.45 | 1.02 | 75.84 | 0x6c...5cd8 | |
| 06/26/2026 | 2:29:02 AM | buy | $49.73 | $1.02 | 49.73 | 1.02 | 48.71 | 0x88...2de1 | |
| 06/26/2026 | 2:28:43 AM | buy | $73.02 | $1.02 | 73.02 | 1.02 | 71.53 | 0xf8...38d0 | |
| 06/26/2026 | 2:28:42 AM | buy | $53.32 | $1.02 | 53.32 | 1.02 | 52.24 | 0x38...e216 | |
| 06/26/2026 | 2:28:36 AM | buy | $63 | $1.02 | 63 | 1.02 | 61.74 | 0x34...eb21 | |
| 06/26/2026 | 2:28:36 AM | buy | $65.6 | $1.02 | 65.6 | 1.02 | 64.3 | 0x9d...a330 |