- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 212,973.24
- Pooled USDT:
- $197,758.26
XRP/USDT price stats on BNB Chain
As of September 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $154,323.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,790,038.00. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,479.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,479.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1080 in the last 24 hours, 537 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $154,323.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 7:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:40:03 PM | sell | $105.23 | $1.29 | 105.23 | 1.29 | 81.28 | 0xf5...9a3a | |
| 09/17/2026 | 6:40:00 PM | sell | $90.4 | $1.29 | 90.4 | 1.29 | 69.81 | 0x43...9d2b | |
| 09/17/2026 | 6:39:49 PM | sell | $89.07 | $1.29 | 89.07 | 1.29 | 68.78 | 0x28...adea | |
| 09/17/2026 | 6:39:40 PM | sell | $109.86 | $1.29 | 109.86 | 1.29 | 84.82 | 0x1a...c96a | |
| 09/17/2026 | 6:39:26 PM | sell | $170.96 | $1.29 | 170.96 | 1.29 | 131.98 | 0x24...55e1 | |
| 09/17/2026 | 6:39:22 PM | sell | $106.8 | $1.29 | 106.8 | 1.29 | 82.43 | 0x42...63e1 | |
| 09/17/2026 | 6:25:43 PM | sell | $25.16 | $1.29 | 25.16 | 1.29 | 19.37 | 0xd2...baf3 | |
| 09/17/2026 | 6:23:35 PM | sell | $112.21 | $1.29 | 112.21 | 1.29 | 86.39 | 0x18...9e05 | |
| 09/17/2026 | 6:07:03 PM | sell | $112.2 | $1.29 | 112.2 | 1.29 | 86.37 | 0x09...514c | |
| 09/17/2026 | 6:05:38 PM | sell | $112.2 | $1.29 | 112.2 | 1.29 | 86.35 | 0xe3...39c6 | |
| 09/17/2026 | 6:05:27 PM | sell | $112.19 | $1.29 | 112.19 | 1.29 | 86.33 | 0x74...1b76 | |
| 09/17/2026 | 6:00:40 PM | sell | $117.05 | $1.29 | 117.05 | 1.29 | 90.05 | 0x64...95f4 | |
| 09/17/2026 | 5:53:00 PM | sell | $168.24 | $1.3 | 168.24 | 1.3 | 129.39 | 0x92...28ab | |
| 09/17/2026 | 5:53:00 PM | sell | $95.7 | $1.29 | 95.7 | 1.29 | 73.62 | 0x34...8c6f | |
| 09/17/2026 | 5:51:19 PM | sell | $123.4 | $1.3 | 123.4 | 1.3 | 94.87 | 0x46...f6b4 | |
| 09/17/2026 | 5:51:20 PM | sell | $112.15 | $1.3 | 112.15 | 1.3 | 86.24 | 0xa8...a74b | |
| 09/17/2026 | 5:48:55 PM | sell | $112.13 | $1.3 | 112.13 | 1.3 | 86.2 | 0x85...e86f | |
| 09/17/2026 | 5:48:44 PM | sell | $138.42 | $1.3 | 138.42 | 1.3 | 106.38 | 0x6f...e617 | |
| 09/17/2026 | 5:48:42 PM | sell | $13.37 | $1.3 | 13.37 | 1.3 | 10.27 | 0x18...a809 | |
| 09/17/2026 | 5:08:16 PM | buy | $111.89 | $1.3 | 111.89 | 1.3 | 85.48 | 0x53...65da |