- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 300,067.39
- Pooled USDT:
- $82,971.53
XRP/USDT price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $370,911.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,217,168.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,050.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,050.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2571 in the last 24 hours, 1118 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $370,911.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 3:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:16:07 PM | buy | $140.13 | $1.33 | 140.13 | 1.33 | 105.13 | 0x27...ab97 | |
| 02/05/2026 | 3:16:08 PM | buy | $286.86 | $1.33 | 286.86 | 1.33 | 215.09 | 0xef...8dbc | |
| 02/05/2026 | 3:16:05 PM | buy | $86.05 | $1.33 | 86.05 | 1.33 | 64.64 | 0x82...08a0 | |
| 02/05/2026 | 3:16:05 PM | buy | $276.39 | $1.33 | 276.39 | 1.33 | 207.49 | 0x77...2099 | |
| 02/05/2026 | 3:16:03 PM | buy | $331.23 | $1.33 | 331.23 | 1.33 | 248.94 | 0x1f...d51f | |
| 02/05/2026 | 3:16:02 PM | buy | $95.06 | $1.32 | 95.06 | 1.32 | 71.49 | 0x70...c790 | |
| 02/05/2026 | 3:15:39 PM | buy | $705.5 | $1.32 | 705.5 | 1.32 | 531.18 | 0xac...f462 | |
| 02/05/2026 | 3:15:38 PM | buy | $53.91 | $1.32 | 53.91 | 1.32 | 40.67 | 0x91...a08e | |
| 02/05/2026 | 3:15:39 PM | buy | $217.89 | $1.32 | 217.89 | 1.32 | 164.32 | 0x64...df8f | |
| 02/05/2026 | 3:15:39 PM | buy | $104.62 | $1.32 | 104.62 | 1.32 | 78.86 | 0xe1...d345 | |
| 02/05/2026 | 3:15:19 PM | buy | $54.99 | $1.32 | 54.99 | 1.32 | 41.53 | 0xf0...01ee | |
| 02/05/2026 | 3:15:28 PM | buy | $207.09 | $1.32 | 207.09 | 1.32 | 156.3 | 0x71...a1c0 | |
| 02/05/2026 | 3:15:21 PM | buy | $78.68 | $1.32 | 78.68 | 1.32 | 59.41 | 0x98...271c | |
| 02/05/2026 | 3:15:18 PM | buy | $201.56 | $1.32 | 201.56 | 1.32 | 152.27 | 0x9b...6b29 | |
| 02/05/2026 | 3:14:00 PM | buy | $274.01 | $1.32 | 274.01 | 1.32 | 207.15 | 0xea...6890 | |
| 02/05/2026 | 3:14:00 PM | sell | $368.58 | $1.31 | 368.58 | 1.31 | 280.27 | 0xbf...5305 | |
| 02/05/2026 | 3:13:42 PM | buy | $225.92 | $1.32 | 225.92 | 1.32 | 170.83 | 0x95...f93d | |
| 02/05/2026 | 3:13:48 PM | buy | $0.3581 | $1.32 | 0.3581 | 1.32 | 0.2705 | 0xcb...c3e0 | |
| 02/05/2026 | 3:13:40 PM | buy | $129.41 | $1.32 | 129.41 | 1.32 | 97.94 | 0x33...4de3 | |
| 02/05/2026 | 3:13:46 PM | buy | $205.46 | $1.32 | 205.46 | 1.32 | 155.26 | 0xf6...e539 |