- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 242,453.2
- Pooled USDT:
- $257,006.41
XRP/USDT price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $81,375.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,407,905.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $604,096.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $604,096.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 363 in the last 24 hours, 289 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,375.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 7:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:32:23 AM | buy | $5.19 | $1.43 | 5.19 | 1.43 | 3.62 | 0xb1...84d6 | |
| 05/09/2026 | 7:07:16 AM | sell | $2.13 | $1.42 | 2.13 | 1.42 | 1.49 | 0xa7...e7fe | |
| 05/09/2026 | 6:25:03 AM | sell | $272.09 | $1.42 | 272.09 | 1.42 | 191.19 | 0x07...e60c | |
| 05/09/2026 | 6:24:30 AM | sell | $182.78 | $1.42 | 182.78 | 1.42 | 128.41 | 0x70...3610 | |
| 05/09/2026 | 6:24:04 AM | sell | $181 | $1.42 | 181 | 1.42 | 127.14 | 0xe6...c362 | |
| 05/09/2026 | 6:23:15 AM | sell | $182.83 | $1.42 | 182.83 | 1.42 | 128.41 | 0x35...9a3c | |
| 05/09/2026 | 6:20:55 AM | sell | $272.26 | $1.42 | 272.26 | 1.42 | 191.19 | 0x81...039c | |
| 05/09/2026 | 6:18:40 AM | sell | $272.32 | $1.42 | 272.32 | 1.42 | 191.19 | 0xa0...bfbc | |
| 05/09/2026 | 6:18:31 AM | sell | $179.33 | $1.42 | 179.33 | 1.42 | 125.88 | 0xa2...d25b | |
| 05/09/2026 | 5:53:53 AM | sell | $101.86 | $1.42 | 101.86 | 1.42 | 71.5 | 0x35...36be | |
| 05/09/2026 | 5:38:36 AM | buy | $2.79 | $1.43 | 2.79 | 1.43 | 1.95 | 0xa9...d09e | |
| 05/09/2026 | 5:18:33 AM | sell | $356.39 | $1.42 | 356.39 | 1.42 | 250.09 | 0x5b...cb55 | |
| 05/09/2026 | 5:08:56 AM | sell | $98.75 | $1.42 | 98.75 | 1.42 | 69.29 | 0xdd...1362 | |
| 05/09/2026 | 4:06:09 AM | buy | $210.83 | $1.43 | 210.83 | 1.43 | 147.18 | 0x08...988f | |
| 05/09/2026 | 4:06:12 AM | buy | $223.88 | $1.43 | 223.88 | 1.43 | 156.15 | 0xaf...ad6b | |
| 05/09/2026 | 4:06:12 AM | buy | $131.1 | $1.43 | 131.1 | 1.43 | 91.45 | 0xda...7987 | |
| 05/09/2026 | 4:06:10 AM | buy | $690.32 | $1.43 | 690.32 | 1.43 | 481.73 | 0x73...b4dd | |
| 05/09/2026 | 4:06:03 AM | buy | $130.16 | $1.43 | 130.16 | 1.43 | 90.89 | 0x27...1c62 | |
| 05/09/2026 | 4:06:11 AM | buy | $116.6 | $1.43 | 116.6 | 1.43 | 81.34 | 0xad...12fe | |
| 05/09/2026 | 4:06:03 AM | buy | $177.2 | $1.43 | 177.2 | 1.43 | 123.71 | 0x62...33fb |