WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$450,549.9
MKT CAP
$449M
5m
-0.06%
1h
0.31%
4h
0.30%
24h
0.25%
Share
TXNS
368
Buys
180
Sells
188
Volume
56K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
175,381.01
Pooled USDT:
$208,834.88

XRP/USDT price stats on BNB Chain

As of October 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $55,519.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,026,666.33. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $450,549.91. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $450,549.91.

The total transactions of XRP/USDT is 368 in the last 24 hours, 180 of which are buy transactions, and 188 are sales transactions.

XRP/USDT pool has a trading volume of $55,519.77 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 3:37 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20263:33:46 AMbuy$764.52$1.37764.521.37554.37
0x149...60BD
0x00...4aa8
10/14/20263:33:46 AMbuy$110.77$1.37110.771.3780.37
0xdFc...8ac3
0xbc...2402
10/14/20263:33:28 AMbuy$181.49$1.37181.491.37131.73
0x149...60BD
0xa5...12eb
10/14/20263:33:33 AMbuy$103.92$1.37103.921.3775.41
0x149...60BD
0xe5...3e76
10/14/20263:24:47 AMbuy$1,028.12$1.371,028.121.37747.2
0x0EC...038F
0x8f...83a0
10/14/20263:24:58 AMbuy$324.55$1.37324.551.37235.65
0x9ea...35c2
0x19...9b47
10/14/20262:40:25 AMbuy$968.17$1.37968.171.37704.62
0x892...3acc
0x80...1773
10/14/20261:51:37 AMbuy$104.89$1.37104.891.3776.39
0x666...4A23
0x5e...4129
10/14/20261:16:27 AMbuy$30.29$1.3730.291.3722.06
0x2bB...FBd1
0x02...5db3
10/14/20261:09:19 AMsell$2,459.82$1.362,459.821.361,799.46
0x709...c089
0x9d...3175
10/14/20261:06:02 AMsell$116.12$1.36116.121.3684.79
0x586...Cb93
0x1c...4615
10/14/20261:05:45 AMsell$95.98$1.3695.981.3670.06
0x149...60BD
0xec...b836
10/14/20261:05:52 AMsell$92.31$1.3692.311.3667.4
0x2Ba...C8CB
0xf9...b2eb
10/14/20261:03:47 AMsell$82.03$1.3782.031.3759.87
0x839...2d89
0x73...174a
10/14/20261:03:36 AMsell$56.27$1.3756.271.3741.06
0x498...0f83
0xcd...4217
10/14/20261:03:36 AMsell$119.75$1.37119.751.3787.4
0x47E...005C
0x03...533a
10/14/20261:03:36 AMsell$75.51$1.3775.511.3755.1
0x666...dbab
0xa7...32d9
10/14/20261:03:13 AMsell$142$1.371421.37103.6
0x615...29Cf
0x51...2fdf
10/14/202612:40:01 AMbuy$103.71$1.37103.711.3775.2
0x149...60BD
0xc3...d365
10/14/202612:39:28 AMbuy$103.32$1.37103.321.3774.96
0x149...60BD
0x2a...c097