WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$479,456.09
MKT CAP
$358M
5m
0%
1h
0.03%
4h
0.78%
24h
0.65%
Share
TXNS
105
Buys
53
Sells
52
Volume
17K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
320,272.74
Pooled USDT:
$127,565.19

XRP/USDT price stats on BNB Chain

As of July 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $16,788.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,963,826.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $479,456.10. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $479,456.10.

The total transactions of XRP/USDT is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

XRP/USDT pool has a trading volume of $16,788.05 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 10:09 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/202610:02:29 PMbuy$112.88$1.09112.881.09102.74
0x149...60BD
0x87...d63b
07/19/202610:02:27 PMbuy$115.15$1.09115.151.09104.82
0x149...60BD
0x65...ca56
07/19/20269:06:21 PMbuy$9.91$1.099.911.099.02
0xB39...6273
0xdc...de20
07/19/20268:36:02 PMbuy$132.37$1.09132.371.09120.52
0x149...60BD
0xb4...6231
07/19/20268:11:56 PMbuy$217.7$1.09217.71.09198.26
0x149...60BD
0xda...3770
07/19/20268:11:50 PMbuy$79.68$1.0979.681.0972.59
0x149...60BD
0x88...8d41
07/19/20268:03:09 PMbuy$68.64$1.0968.641.0962.53
0x149...60BD
0x62...ca3f
07/19/20268:02:13 PMbuy$90.69$1.0990.691.0982.65
0x149...60BD
0xf1...f26e
07/19/20268:02:14 PMbuy$152.15$1.09152.151.09138.64
0x149...60BD
0x63...b011
07/19/20268:00:43 PMbuy$159.91$1.09159.911.09145.8
0x149...60BD
0x54...df02
07/19/20268:00:44 PMbuy$105.29$1.09105.291.0995.97
0x149...60BD
0x8d...a3c8
07/19/20268:00:30 PMbuy$99.19$1.0999.191.0990.45
0x149...60BD
0xa1...c5ae
07/19/20266:38:18 PMsell$7.75$1.087.751.087.11
0x000...94BF
0x8d...5e31
07/19/20266:31:11 PMsell$113.41$1.09113.411.09104.04
0xa69...e362
0x81...ed03
07/19/20266:30:48 PMsell$55.71$1.0955.711.0951.1
0x884...12E6
0x2f...e55e
07/19/20266:30:03 PMsell$66.11$1.0966.111.0960.63
0x666...D9B7
0xb5...07b9
07/19/20266:30:03 PMsell$102.29$1.09102.291.0993.81
0x13e...3ea8
0x17...3304
07/19/20265:37:10 PMbuy$108.48$1.09108.481.0998.89
0x149...60BD
0x79...e068
07/19/20265:02:04 PMsell$199.36$1.09199.361.09182.81
0x70C...0baA
0x73...98c3
07/19/20265:02:03 PMsell$371.83$1.09371.831.09340.8
0x45b...6481
0x5e...b70d