- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 266,155.26
- Pooled USDT:
- $136,244.57
XRP/USDT price stats on BNB Chain
As of February 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $155,915.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,351,712.35. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $496,797.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $496,797.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1066 in the last 24 hours, 498 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $155,915.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 8:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:01:17 PM | sell | $801.96 | $1.35 | 801.96 | 1.35 | 592 | 0x8c...77d7 | |
| 02/23/2026 | 7:50:54 PM | buy | $2.49 | $1.36 | 2.49 | 1.36 | 1.82 | 0x17...925b | |
| 02/23/2026 | 7:49:37 PM | sell | $83.5 | $1.35 | 83.5 | 1.35 | 61.58 | 0x2b...4111 | |
| 02/23/2026 | 7:49:07 PM | buy | $2.49 | $1.36 | 2.49 | 1.36 | 1.82 | 0x5b...2795 | |
| 02/23/2026 | 7:45:48 PM | buy | $85.61 | $1.36 | 85.61 | 1.36 | 62.76 | 0xb1...c3d2 | |
| 02/23/2026 | 7:22:51 PM | sell | $253.6 | $1.35 | 253.6 | 1.35 | 187 | 0xdd...4c04 | |
| 02/23/2026 | 7:22:48 PM | sell | $67.44 | $1.35 | 67.44 | 1.35 | 49.71 | 0x54...39b0 | |
| 02/23/2026 | 7:22:46 PM | sell | $104.87 | $1.35 | 104.87 | 1.35 | 77.29 | 0x54...334c | |
| 02/23/2026 | 7:22:46 PM | sell | $120.98 | $1.35 | 120.98 | 1.35 | 89.14 | 0x09...530d | |
| 02/23/2026 | 7:22:37 PM | sell | $112.24 | $1.35 | 112.24 | 1.35 | 82.69 | 0xcb...4caa | |
| 02/23/2026 | 7:21:40 PM | sell | $378.18 | $1.35 | 378.18 | 1.35 | 278.45 | 0xfa...e527 | |
| 02/23/2026 | 7:21:29 PM | sell | $139.42 | $1.35 | 139.42 | 1.35 | 102.6 | 0x5d...9ab1 | |
| 02/23/2026 | 7:21:22 PM | sell | $100.22 | $1.35 | 100.22 | 1.35 | 73.73 | 0x87...b67f | |
| 02/23/2026 | 7:20:07 PM | sell | $16.31 | $1.35 | 16.31 | 1.35 | 12 | 0xf9...cdd7 | |
| 02/23/2026 | 7:16:48 PM | sell | $246.34 | $1.35 | 246.34 | 1.35 | 181.17 | 0x54...99ea | |
| 02/23/2026 | 7:16:17 PM | sell | $38.93 | $1.36 | 38.93 | 1.36 | 28.62 | 0x32...d784 | |
| 02/23/2026 | 7:16:11 PM | sell | $107.44 | $1.36 | 107.44 | 1.36 | 78.98 | 0x8d...12cc | |
| 02/23/2026 | 7:16:11 PM | sell | $178.52 | $1.36 | 178.52 | 1.36 | 131.19 | 0x50...9352 | |
| 02/23/2026 | 7:16:10 PM | sell | $107.5 | $1.36 | 107.5 | 1.36 | 78.98 | 0xd7...e689 | |
| 02/23/2026 | 7:14:55 PM | sell | $71.5 | $1.36 | 71.5 | 1.36 | 52.52 | 0xa8...89f7 |