WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$481,517.8
MKT CAP
$356.8M
5m
0%
1h
0.00%
4h
-0.49%
24h
-1.28%
Share
TXNS
217
Buys
92
Sells
125
Volume
30K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
324,915.99
Pooled USDT:
$125,636.88

XRP/USDT price stats on BNB Chain

As of July 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $30,247.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,849,177.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,517.80. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,517.80.

The total transactions of XRP/USDT is 217 in the last 24 hours, 92 of which are buy transactions, and 125 are sales transactions.

XRP/USDT pool has a trading volume of $30,247.72 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 8:24 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20268:19:13 AMbuy$0.2349$1.090.23491.090.2145
0x624...Da21
0x8b...7427
07/12/20268:10:50 AMbuy$0.081931$1.090.0819311.090.081763
0xB58...7aC5
0xdd...62aa
07/12/20266:31:50 AMbuy$1,204.42$1.091,204.421.091,100
0x681...9FCd
0x19...314d
07/12/20266:31:52 AMsell$51.96$1.0851.961.0847.72
0x021...df9E
0xcf...cc69
07/12/20266:31:50 AMsell$353.01$1.08353.011.08324.11
0x18F...9Ca2
0x76...2778
07/12/20266:31:24 AMbuy$54.68$1.0954.681.0950
0x681...9FCd
0x84...603f
07/12/20266:29:13 AMsell$167.68$1.08167.681.08154.22
0x13e...3ea8
0x02...7f35
07/12/20266:29:12 AMsell$106.63$1.08106.631.0898.04
0x630...28b2
0xa5...95a1
07/12/20266:29:10 AMsell$52.26$1.0852.261.0848.05
0xb07...A0b7
0x1b...6feb
07/12/20266:28:45 AMsell$60.15$1.0860.151.0855.29
0x666...2FAF
0x80...18f5
07/12/20266:27:01 AMsell$154.11$1.08154.111.08141.64
0x249...10DB
0x97...46e1
07/12/20266:26:40 AMsell$107.54$1.08107.541.0898.8
0xfFa...83AC
0x0f...366e
07/12/20266:26:42 AMsell$106.59$1.08106.591.0897.95
0x1Ba...7ca8
0x60...01f9
07/12/20266:26:16 AMsell$377.83$1.08377.831.08346.98
0x164...AA0d
0x27...9677
07/12/20266:17:19 AMsell$100.72$1.08100.721.0892.44
0x2Ac...6E6C
0x62...898d
07/12/20266:17:19 AMsell$106.54$1.08106.541.0897.8
0xcA0...C056
0x1f...aeb5
07/12/20266:09:24 AMsell$95.72$1.0895.721.0887.83
0x4Aa...F95F
0xa7...dc79
07/12/20266:08:13 AMsell$50.42$1.0850.421.0846.26
0x666...9cE8
0x55...a15d
07/12/20266:05:41 AMsell$106.13$1.09106.131.0997.34
0x149...60BD
0xd0...71fd
07/12/20266:05:42 AMsell$99.96$1.0999.961.0991.7
0x149...60BD
0xf3...b68d