- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 215,350.7
- Pooled USDT:
- $386,298.03
XRP/USDT price stats on BNB Chain
As of April 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $321,277.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,546,394.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $707,239.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $707,239.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1264 in the last 24 hours, 724 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $321,277.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 4:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:03:06 PM | buy | $45.09 | $1.49 | 45.09 | 1.49 | 30.25 | 0xd1...64d9 | |
| 04/17/2026 | 4:03:06 PM | buy | $186.82 | $1.49 | 186.82 | 1.49 | 125.35 | 0xe0...8f00 | |
| 04/17/2026 | 4:02:43 PM | buy | $42.79 | $1.49 | 42.79 | 1.49 | 28.71 | 0x04...b83f | |
| 04/17/2026 | 4:02:43 PM | buy | $34.62 | $1.49 | 34.62 | 1.49 | 23.23 | 0x71...6d90 | |
| 04/17/2026 | 4:02:43 PM | buy | $89.58 | $1.49 | 89.58 | 1.49 | 60.11 | 0x4b...48a8 | |
| 04/17/2026 | 4:02:30 PM | buy | $143.82 | $1.48 | 143.82 | 1.48 | 96.53 | 0x90...20f5 | |
| 04/17/2026 | 4:02:26 PM | buy | $121.08 | $1.48 | 121.08 | 1.48 | 81.27 | 0xb8...7bc8 | |
| 04/17/2026 | 4:02:26 PM | buy | $34.68 | $1.48 | 34.68 | 1.48 | 23.28 | 0xb0...b546 | |
| 04/17/2026 | 4:02:19 PM | buy | $46.59 | $1.48 | 46.59 | 1.48 | 31.28 | 0xd8...4084 | |
| 04/17/2026 | 4:02:19 PM | buy | $117.11 | $1.48 | 117.11 | 1.48 | 78.62 | 0x99...5ee5 | |
| 04/17/2026 | 4:01:48 PM | buy | $114.28 | $1.48 | 114.28 | 1.48 | 76.73 | 0x41...cba9 | |
| 04/17/2026 | 4:01:40 PM | buy | $75.34 | $1.48 | 75.34 | 1.48 | 50.59 | 0xee...2234 | |
| 04/17/2026 | 4:01:30 PM | buy | $85.81 | $1.48 | 85.81 | 1.48 | 57.65 | 0xad...c222 | |
| 04/17/2026 | 4:01:32 PM | buy | $51.55 | $1.48 | 51.55 | 1.48 | 34.62 | 0x5e...7749 | |
| 04/17/2026 | 4:01:30 PM | buy | $90.16 | $1.48 | 90.16 | 1.48 | 60.57 | 0x3e...cc6f | |
| 04/17/2026 | 4:01:32 PM | buy | $55.9 | $1.48 | 55.9 | 1.48 | 37.54 | 0xff...3484 | |
| 04/17/2026 | 4:01:31 PM | buy | $211.59 | $1.48 | 211.59 | 1.48 | 142.13 | 0xff...5788 | |
| 04/17/2026 | 4:01:31 PM | buy | $140.14 | $1.48 | 140.14 | 1.48 | 94.12 | 0x7b...7b21 | |
| 04/17/2026 | 4:01:29 PM | buy | $60.87 | $1.48 | 60.87 | 1.48 | 40.9 | 0x10...bbc1 | |
| 04/17/2026 | 4:01:29 PM | buy | $56.53 | $1.48 | 56.53 | 1.48 | 37.98 | 0x6b...02ea |