- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 259,930.38
- Pooled USDT:
- $81,172.52
XRP/USDT price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $90,481.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,113,396.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $342,948.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $342,948.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 756 in the last 24 hours, 306 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $90,481.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 9:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:22:49 PM | sell | $126.53 | $1 | 126.53 | 1 | 125.63 | 0x8b...bc72 | |
| 11/13/2026 | 9:22:43 PM | sell | $76.07 | $1 | 76.07 | 1 | 75.5 | 0xfb...8533 | |
| 11/13/2026 | 9:22:37 PM | sell | $189.92 | $1 | 189.92 | 1 | 188.43 | 0x02...b660 | |
| 11/13/2026 | 9:22:33 PM | sell | $164.64 | $1 | 164.64 | 1 | 163.2 | 0xca...1c29 | |
| 11/13/2026 | 9:22:35 PM | sell | $120.81 | $1 | 120.81 | 1 | 119.8 | 0xb2...096f | |
| 11/13/2026 | 9:22:43 PM | sell | $23.19 | $1 | 23.19 | 1 | 23.02 | 0x03...76c2 | |
| 11/13/2026 | 9:22:32 PM | sell | $95.31 | $1 | 95.31 | 1 | 94.44 | 0xce...9dcc | |
| 11/13/2026 | 9:22:24 PM | sell | $152.04 | $1 | 152.04 | 1 | 150.6 | 0xe7...0f8f | |
| 11/13/2026 | 9:20:47 PM | sell | $81.52 | $1 | 81.52 | 1 | 80.72 | 0xa0...ddd1 | |
| 11/13/2026 | 9:20:47 PM | sell | $45.19 | $1.01 | 45.19 | 1.01 | 44.74 | 0xd1...db5c | |
| 11/13/2026 | 9:19:44 PM | sell | $114.1 | $1.01 | 114.1 | 1.01 | 112.93 | 0xc6...346f | |
| 11/13/2026 | 9:19:27 PM | sell | $85.71 | $1.01 | 85.71 | 1.01 | 84.81 | 0x15...377e | |
| 11/13/2026 | 9:19:27 PM | sell | $79.17 | $1.01 | 79.17 | 1.01 | 78.32 | 0xae...78a6 | |
| 11/13/2026 | 9:16:42 PM | sell | $152.17 | $1.01 | 152.17 | 1.01 | 150.49 | 0xff...c98c | |
| 11/13/2026 | 9:15:13 PM | sell | $91.17 | $1.01 | 91.17 | 1.01 | 90.13 | 0xb3...5f9f | |
| 11/13/2026 | 9:15:13 PM | sell | $73.86 | $1.01 | 73.86 | 1.01 | 73 | 0x24...16b9 | |
| 11/13/2026 | 9:15:08 PM | sell | $114.29 | $1.01 | 114.29 | 1.01 | 112.93 | 0xfa...1ccc | |
| 11/13/2026 | 9:14:53 PM | sell | $114.32 | $1.01 | 114.32 | 1.01 | 112.93 | 0x32...e554 | |
| 11/13/2026 | 9:13:23 PM | sell | $203.32 | $1.01 | 203.32 | 1.01 | 200.75 | 0xec...06a1 | |
| 11/13/2026 | 9:05:45 PM | sell | $60.2 | $1.01 | 60.2 | 1.01 | 59.4 | 0xbc...dc67 |