WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$611,325.27
MKT CAP
$437.5M
5m
0%
1h
0.05%
4h
0.77%
24h
-0.13%
Share
TXNS
261
Buys
200
Sells
61
Volume
79K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
312,022.8
Pooled USDT:
$192,363.61

XRP/USDT price stats on BNB Chain

As of May 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $78,979.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,460,686.44. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $611,325.28. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $611,325.28.

The total transactions of XRP/USDT is 261 in the last 24 hours, 200 of which are buy transactions, and 61 are sales transactions.

XRP/USDT pool has a trading volume of $78,979.33 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.34, captured at 11:37 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/202611:29:28 AMbuy$390.93$1.34390.931.34291.19
0x0C5...677C
0xf3...53fa
05/31/202611:29:29 AMbuy$111.03$1.34111.031.3482.69
0x149...60BD
0x77...0294
05/31/202611:29:20 AMbuy$216.27$1.34216.271.34161.13
0x149...60BD
0x55...70a9
05/31/202611:27:40 AMbuy$132.81$1.34132.811.3498.96
0x149...60BD
0x47...9abb
05/31/202610:22:18 AMsell$237.07$1.33237.071.33177.7
0x149...60BD
0x6f...8517
05/31/202610:22:10 AMsell$204.23$1.33204.231.33153.06
0x149...60BD
0x10...7ca2
05/31/202610:22:06 AMsell$256.79$1.33256.791.33192.43
0x149...60BD
0x69...2378
05/31/20269:42:13 AMbuy$191.22$1.34191.221.34142.43
0x164...C31d
0xd1...ed1e
05/31/20269:41:25 AMbuy$205.77$1.34205.771.34153.29
0x149...60BD
0xa1...5147
05/31/20269:40:50 AMbuy$207.83$1.34207.831.34154.84
0x149...60BD
0xb2...1c15
05/31/20269:40:47 AMbuy$154.19$1.34154.191.34114.89
0x149...60BD
0x76...a3fa
05/31/20269:40:32 AMbuy$164.16$1.34164.161.34122.34
0xA95...f45E
0xcb...df20
05/31/20269:39:28 AMbuy$499.49$1.34499.491.34372.32
0xBD7...F766
0xb5...b07c
05/31/20269:32:12 AMbuy$176.07$1.34176.071.34131.27
0x22E...f942
0xd6...1477
05/31/20269:31:08 AMbuy$435.04$1.34435.041.34324.42
0xa69...e362
0xbe...3099
05/31/20269:31:07 AMbuy$186.28$1.34186.281.34138.96
0x149...60BD
0x81...8808
05/31/20269:31:07 AMbuy$178.22$1.34178.221.34132.93
0xa12...D8f1
0xd4...cfd3
05/31/20269:30:07 AMbuy$177.25$1.34177.251.34132.24
0x4Aa...F95F
0x56...fb6a
05/31/20268:58:04 AMbuy$3.57$1.343.571.342.66
0x433...bC7A
0xec...9611
05/31/20267:32:45 AMsell$400.87$1.33400.871.33300.85
0xEaB...a263
0x49...c8b4