- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 193,485.96
- Pooled USDT:
- $185,336.55
XRP/USDT price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $62,419.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,436,810.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,182.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,182.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 415 in the last 24 hours, 109 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $62,419.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 9:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:34:18 PM | buy | $0.005159 | $1.31 | 0.005159 | 1.31 | 0.003932 | 0x7e...023e | |
| 10/22/2026 | 9:32:08 PM | buy | $237.07 | $1.31 | 237.07 | 1.31 | 180.73 | 0x90...6629 | |
| 10/22/2026 | 9:24:03 PM | buy | $145.71 | $1.31 | 145.71 | 1.31 | 111.11 | 0xcd...75dd | |
| 10/22/2026 | 9:22:35 PM | buy | $110.16 | $1.31 | 110.16 | 1.31 | 84.02 | 0xe9...755c | |
| 10/22/2026 | 9:21:25 PM | buy | $85.93 | $1.31 | 85.93 | 1.31 | 65.55 | 0x46...e704 | |
| 10/22/2026 | 9:21:19 PM | buy | $87.22 | $1.31 | 87.22 | 1.31 | 66.54 | 0xcd...f22d | |
| 10/22/2026 | 9:20:40 PM | buy | $87.45 | $1.31 | 87.45 | 1.31 | 66.73 | 0xdf...1254 | |
| 10/22/2026 | 9:20:32 PM | buy | $234.48 | $1.31 | 234.48 | 1.31 | 178.95 | 0x1a...8860 | |
| 10/22/2026 | 9:19:01 PM | buy | $107.88 | $1.3 | 107.88 | 1.3 | 82.35 | 0xf9...38b7 | |
| 10/22/2026 | 9:17:41 PM | buy | $100.67 | $1.3 | 100.67 | 1.3 | 76.86 | 0x2a...0a03 | |
| 10/22/2026 | 9:17:22 PM | buy | $87.47 | $1.3 | 87.47 | 1.3 | 66.8 | 0x7d...590c | |
| 10/22/2026 | 9:16:30 PM | buy | $179.55 | $1.3 | 179.55 | 1.3 | 137.18 | 0x0c...5d25 | |
| 10/22/2026 | 9:16:33 PM | buy | $202.29 | $1.3 | 202.29 | 1.3 | 154.5 | 0x10...5957 | |
| 10/22/2026 | 9:16:29 PM | buy | $92.51 | $1.3 | 92.51 | 1.3 | 70.69 | 0x7d...8c93 | |
| 10/22/2026 | 9:16:11 PM | buy | $87.17 | $1.3 | 87.17 | 1.3 | 66.61 | 0x67...fa66 | |
| 10/22/2026 | 9:16:00 PM | buy | $84.51 | $1.3 | 84.51 | 1.3 | 64.61 | 0xc1...5e4a | |
| 10/22/2026 | 9:16:02 PM | buy | $117.12 | $1.3 | 117.12 | 1.3 | 89.52 | 0xe1...883a | |
| 10/22/2026 | 9:15:31 PM | buy | $106.23 | $1.3 | 106.23 | 1.3 | 81.23 | 0x12...1280 | |
| 10/22/2026 | 9:15:31 PM | buy | $89.45 | $1.3 | 89.45 | 1.3 | 68.39 | 0xb8...1595 | |
| 10/22/2026 | 9:14:50 PM | buy | $100.07 | $1.3 | 100.07 | 1.3 | 76.53 | 0xaf...41e6 |