Info about XRP-USDT pair
- Pooled XRP:
- 266,875.24
- Pooled USDT:
- $185,812.64
XRP/USDT price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $259,448.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,424,834.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $482,688.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $482,688.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1217 in the last 24 hours, 805 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $259,448.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 12:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:33:52 AM | buy | $354.74 | $1.11 | 354.74 | 1.11 | 318.81 | 0x87...54e4 | |
| 08/20/2026 | 12:33:52 AM | buy | $132.77 | $1.11 | 132.77 | 1.11 | 119.35 | 0x1c...0139 | |
| 08/20/2026 | 12:33:13 AM | buy | $80.54 | $1.11 | 80.54 | 1.11 | 72.41 | 0xc0...71eb | |
| 08/20/2026 | 12:33:01 AM | buy | $217.85 | $1.11 | 217.85 | 1.11 | 195.89 | 0xaa...8a12 | |
| 08/20/2026 | 12:32:51 AM | buy | $81.34 | $1.11 | 81.34 | 1.11 | 73.17 | 0x30...2194 | |
| 08/20/2026 | 12:32:55 AM | buy | $105.3 | $1.11 | 105.3 | 1.11 | 94.71 | 0xb1...4064 | |
| 08/20/2026 | 12:32:50 AM | buy | $91.66 | $1.11 | 91.66 | 1.11 | 82.45 | 0xcb...4277 | |
| 08/20/2026 | 12:32:00 AM | buy | $80.54 | $1.11 | 80.54 | 1.11 | 72.46 | 0x18...772d | |
| 08/20/2026 | 12:31:58 AM | buy | $150.75 | $1.11 | 150.75 | 1.11 | 135.65 | 0xd8...95e7 | |
| 08/20/2026 | 12:32:01 AM | buy | $81.34 | $1.11 | 81.34 | 1.11 | 73.18 | 0xe0...2225 | |
| 08/20/2026 | 12:27:49 AM | buy | $80.54 | $1.11 | 80.54 | 1.11 | 72.48 | 0xe3...58f2 | |
| 08/20/2026 | 12:27:49 AM | buy | $51.93 | $1.11 | 51.93 | 1.11 | 46.73 | 0x4b...9709 | |
| 08/20/2026 | 12:27:49 AM | buy | $188.71 | $1.11 | 188.71 | 1.11 | 169.87 | 0xfc...6097 | |
| 08/20/2026 | 12:27:32 AM | buy | $89.86 | $1.11 | 89.86 | 1.11 | 80.91 | 0x75...64e8 | |
| 08/20/2026 | 12:27:33 AM | buy | $105.31 | $1.11 | 105.31 | 1.11 | 94.81 | 0xcb...46ff | |
| 08/20/2026 | 12:27:33 AM | buy | $62.88 | $1.11 | 62.88 | 1.11 | 56.61 | 0x2d...be0a | |
| 08/20/2026 | 12:26:31 AM | buy | $89.86 | $1.11 | 89.86 | 1.11 | 80.91 | 0x9f...5626 | |
| 08/20/2026 | 12:26:30 AM | buy | $160.03 | $1.11 | 160.03 | 1.11 | 144.12 | 0x9d...1f94 | |
| 08/20/2026 | 12:26:28 AM | buy | $173.29 | $1.1 | 173.29 | 1.1 | 156.12 | 0xa6...4c53 | |
| 08/20/2026 | 12:26:29 AM | buy | $180.32 | $1.11 | 180.32 | 1.11 | 162.43 | 0x04...641d |