- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 243,582.15
- Pooled USDT:
- $157,260.46
XRP/USDT price stats on BNB Chain
As of February 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.52. XRP price is up 18.14% in the last 24 hours. The trading history for the last 24 hours contains 7186 trades with trading volume of $980,486.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,900,031.75. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $528,016.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $528,016.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 7186 in the last 24 hours, 3582 of which are buy transactions, and 3604 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $980,486.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.52, captured at 4:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:12:45 PM | sell | $129.38 | $1.52 | 129.38 | 1.52 | 85 | 0x10...0ef6 | |
| 02/06/2026 | 4:12:15 PM | sell | $64.49 | $1.52 | 64.49 | 1.52 | 42.35 | 0xd2...5ede | |
| 02/06/2026 | 4:12:22 PM | sell | $97.94 | $1.52 | 97.94 | 1.52 | 64.33 | 0x3a...6936 | |
| 02/06/2026 | 4:11:40 PM | sell | $65.16 | $1.52 | 65.16 | 1.52 | 42.78 | 0xb5...ee26 | |
| 02/06/2026 | 4:11:46 PM | sell | $97.97 | $1.52 | 97.97 | 1.52 | 64.33 | 0x53...1985 | |
| 02/06/2026 | 4:11:19 PM | sell | $217.36 | $1.52 | 217.36 | 1.52 | 142.6 | 0xdb...7bd3 | |
| 02/06/2026 | 4:11:19 PM | sell | $269.39 | $1.52 | 269.39 | 1.52 | 176.65 | 0x8a...4901 | |
| 02/06/2026 | 4:11:20 PM | sell | $129.51 | $1.52 | 129.51 | 1.52 | 85 | 0x26...deac | |
| 02/06/2026 | 4:11:17 PM | sell | $89.75 | $1.52 | 89.75 | 1.52 | 58.82 | 0x33...9ac7 | |
| 02/06/2026 | 4:11:18 PM | sell | $129.67 | $1.52 | 129.67 | 1.52 | 85 | 0x06...9443 | |
| 02/06/2026 | 4:11:21 PM | sell | $65.17 | $1.52 | 65.17 | 1.52 | 42.78 | 0xa9...96fc | |
| 02/06/2026 | 4:10:58 PM | buy | $974.8 | $1.53 | 974.8 | 1.53 | 635.56 | 0xf6...b768 | |
| 02/06/2026 | 4:10:56 PM | buy | $441.98 | $1.53 | 441.98 | 1.53 | 288.78 | 0x82...46ad | |
| 02/06/2026 | 4:10:57 PM | buy | $65.27 | $1.53 | 65.27 | 1.53 | 42.62 | 0x49...34ec | |
| 02/06/2026 | 4:10:56 PM | buy | $3.4 | $1.53 | 3.4 | 1.53 | 2.22 | 0xe3...c724 | |
| 02/06/2026 | 4:10:50 PM | buy | $110.59 | $1.52 | 110.59 | 1.52 | 72.34 | 0xd1...3db2 | |
| 02/06/2026 | 4:10:51 PM | buy | $267.75 | $1.52 | 267.75 | 1.52 | 175.07 | 0x95...f752 | |
| 02/06/2026 | 4:10:58 PM | buy | $278.99 | $1.53 | 278.99 | 1.53 | 182.12 | 0xfe...3e18 | |
| 02/06/2026 | 4:08:56 PM | sell | $64.38 | $1.51 | 64.38 | 1.51 | 42.35 | 0x63...a4d3 | |
| 02/06/2026 | 4:08:58 PM | sell | $130.46 | $1.51 | 130.46 | 1.51 | 85.85 | 0x3d...f58d |