- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 333,417.59
- Pooled USDT:
- $110,055.92
XRP/USDT price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $42,465.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,773,664.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $460,844.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $460,844.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 316 in the last 24 hours, 140 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $42,465.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 5:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:17:17 AM | buy | $116.04 | $1.05 | 116.04 | 1.05 | 110.3 | 0xce...35cf | |
| 08/06/2026 | 5:08:38 AM | buy | $167.69 | $1.05 | 167.69 | 1.05 | 159.42 | 0xf3...85c3 | |
| 08/06/2026 | 5:08:27 AM | buy | $250 | $1.05 | 250 | 1.05 | 237.75 | 0x51...464f | |
| 08/06/2026 | 5:08:11 AM | buy | $73.19 | $1.05 | 73.19 | 1.05 | 69.62 | 0x22...cefe | |
| 08/06/2026 | 5:08:10 AM | buy | $95.65 | $1.05 | 95.65 | 1.05 | 91 | 0x7a...9d08 | |
| 08/06/2026 | 5:08:09 AM | buy | $87.82 | $1.05 | 87.82 | 1.05 | 83.58 | 0x8d...f230 | |
| 08/06/2026 | 5:08:09 AM | buy | $56.61 | $1.05 | 56.61 | 1.05 | 53.87 | 0x3e...11dd | |
| 08/06/2026 | 5:05:49 AM | buy | $89.59 | $1.05 | 89.59 | 1.05 | 85.29 | 0x01...2bb1 | |
| 08/06/2026 | 5:05:49 AM | buy | $184.95 | $1.05 | 184.95 | 1.05 | 176.05 | 0xd2...766a | |
| 08/06/2026 | 5:05:40 AM | buy | $72.61 | $1.05 | 72.61 | 1.05 | 69.13 | 0xb6...6989 | |
| 08/06/2026 | 5:05:37 AM | buy | $119.26 | $1.05 | 119.26 | 1.05 | 113.57 | 0x29...7f7b | |
| 08/06/2026 | 5:05:35 AM | buy | $166.53 | $1.04 | 166.53 | 1.04 | 158.63 | 0x2a...ce9d | |
| 08/06/2026 | 5:05:33 AM | buy | $178.82 | $1.04 | 178.82 | 1.04 | 170.39 | 0xc2...c5c2 | |
| 08/06/2026 | 5:05:30 AM | buy | $105 | $1.04 | 105 | 1.04 | 100.08 | 0x29...cf1e | |
| 08/06/2026 | 5:05:31 AM | buy | $82.37 | $1.04 | 82.37 | 1.04 | 78.5 | 0x5d...de77 | |
| 08/06/2026 | 5:05:10 AM | buy | $105.79 | $1.04 | 105.79 | 1.04 | 100.85 | 0x3c...1335 | |
| 08/06/2026 | 5:03:04 AM | buy | $90.35 | $1.04 | 90.35 | 1.04 | 86.15 | 0xae...e137 | |
| 08/06/2026 | 5:03:01 AM | buy | $18 | $1.04 | 18 | 1.04 | 17.16 | 0x7d...6461 | |
| 08/06/2026 | 5:02:02 AM | buy | $72.86 | $1.04 | 72.86 | 1.04 | 69.48 | 0x60...8bd3 | |
| 08/06/2026 | 5:01:16 AM | buy | $99.34 | $1.04 | 99.34 | 1.04 | 94.75 | 0xcf...0c6a |