- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 192,237.29
- Pooled USDT:
- $159,712.71
XRP/USDT price stats on BNB Chain
As of November 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.25. XRP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $55,990.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,311,249.66. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $401,225.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $401,225.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 289 in the last 24 hours, 147 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,990.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 9:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:37:55 AM | buy | $163.32 | $1.25 | 163.32 | 1.25 | 130 | 0x91...ac41 | |
| 11/03/2026 | 9:37:46 AM | buy | $114.53 | $1.25 | 114.53 | 1.25 | 91.2 | 0xd5...3c93 | |
| 11/03/2026 | 9:37:36 AM | buy | $201.53 | $1.25 | 201.53 | 1.25 | 160.5 | 0x80...7402 | |
| 11/03/2026 | 9:37:47 AM | buy | $78.39 | $1.25 | 78.39 | 1.25 | 62.4 | 0x30...852e | |
| 11/03/2026 | 9:37:47 AM | buy | $60.94 | $1.25 | 60.94 | 1.25 | 48.52 | 0x7b...81ad | |
| 11/03/2026 | 9:31:32 AM | buy | $134.7 | $1.25 | 134.7 | 1.25 | 107.3 | 0xe5...3d35 | |
| 11/03/2026 | 9:31:18 AM | buy | $145.85 | $1.25 | 145.85 | 1.25 | 116.2 | 0x00...5d4b | |
| 11/03/2026 | 9:30:44 AM | buy | $189.96 | $1.25 | 189.96 | 1.25 | 151.36 | 0x1e...2065 | |
| 11/03/2026 | 9:29:42 AM | buy | $165.37 | $1.25 | 165.37 | 1.25 | 131.8 | 0x84...bb56 | |
| 11/03/2026 | 9:26:43 AM | buy | $188.29 | $1.25 | 188.29 | 1.25 | 150.1 | 0x3a...cb30 | |
| 11/03/2026 | 9:22:44 AM | buy | $165.17 | $1.25 | 165.17 | 1.25 | 131.7 | 0x66...830b | |
| 11/03/2026 | 9:22:09 AM | buy | $160.88 | $1.25 | 160.88 | 1.25 | 128.3 | 0xc1...fab6 | |
| 11/03/2026 | 9:16:42 AM | buy | $0.00291 | $1.25 | 0.00291 | 1.25 | 0.002321 | 0x2a...4ae4 | |
| 11/03/2026 | 9:14:17 AM | sell | $1,746.39 | $1.24 | 1,746.39 | 1.24 | 1,399.79 | 0x58...8d6d | |
| 11/03/2026 | 7:54:39 AM | buy | $6.87 | $1.25 | 6.87 | 1.25 | 5.47 | 0xf5...3214 | |
| 11/03/2026 | 7:51:04 AM | buy | $228.05 | $1.25 | 228.05 | 1.25 | 181.53 | 0xbd...5f4c | |
| 11/03/2026 | 6:38:45 AM | buy | $0.00004266 | $1.25 | 0.00004266 | 1.25 | 0.00003398 | 0xa1...de01 | |
| 11/03/2026 | 6:37:38 AM | buy | $9.47 | $1.25 | 9.47 | 1.25 | 7.55 | 0x73...58c6 | |
| 11/03/2026 | 6:15:07 AM | sell | $191.81 | $1.24 | 191.81 | 1.24 | 153.7 | 0x66...cd63 | |
| 11/03/2026 | 6:15:07 AM | sell | $110.67 | $1.24 | 110.67 | 1.24 | 88.66 | 0x4a...2785 |