- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 263,818.59
- Pooled USDT:
- $327,180.48
XRP/USDT price stats on BNB Chain
As of April 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $331,326.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,457,848.62. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $700,039.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $700,039.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 719 in the last 24 hours, 532 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $331,326.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 9:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:41:44 AM | sell | $19.27 | $1.41 | 19.27 | 1.41 | 13.64 | 0x27...f428 | |
| 04/16/2026 | 9:41:29 AM | sell | $236.9 | $1.41 | 236.9 | 1.41 | 167.61 | 0xde...9c5b | |
| 04/16/2026 | 9:16:15 AM | buy | $412.13 | $1.42 | 412.13 | 1.42 | 289.85 | 0x81...ac49 | |
| 04/16/2026 | 9:16:13 AM | buy | $206.03 | $1.42 | 206.03 | 1.42 | 144.92 | 0xfb...10ed | |
| 04/16/2026 | 9:16:11 AM | buy | $377.2 | $1.42 | 377.2 | 1.42 | 265.36 | 0xe3...b0e1 | |
| 04/16/2026 | 9:16:11 AM | buy | $1,029.73 | $1.42 | 1,029.73 | 1.42 | 724.63 | 0x8b...d959 | |
| 04/16/2026 | 9:16:09 AM | buy | $1,086.79 | $1.42 | 1,086.79 | 1.42 | 765.14 | 0xe6...9830 | |
| 04/16/2026 | 9:16:08 AM | buy | $329.91 | $1.41 | 329.91 | 1.41 | 232.34 | 0x5b...fdf4 | |
| 04/16/2026 | 9:16:08 AM | buy | $205.76 | $1.41 | 205.76 | 1.41 | 144.92 | 0xd6...5466 | |
| 04/16/2026 | 9:15:49 AM | buy | $719.88 | $1.41 | 719.88 | 1.41 | 507.24 | 0x24...5b71 | |
| 04/16/2026 | 9:15:50 AM | buy | $420.83 | $1.41 | 420.83 | 1.41 | 296.45 | 0x94...d649 | |
| 04/16/2026 | 9:15:48 AM | buy | $525.5 | $1.41 | 525.5 | 1.41 | 370.38 | 0x96...2d8c | |
| 04/16/2026 | 9:15:45 AM | buy | $205.54 | $1.41 | 205.54 | 1.41 | 144.92 | 0x59...c36e | |
| 04/16/2026 | 9:15:45 AM | buy | $479.99 | $1.41 | 479.99 | 1.41 | 338.37 | 0x28...66c5 | |
| 04/16/2026 | 9:15:44 AM | buy | $685.54 | $1.41 | 685.54 | 1.41 | 483.45 | 0x11...c511 | |
| 04/16/2026 | 9:15:43 AM | buy | $1,243.93 | $1.41 | 1,243.93 | 1.41 | 877.61 | 0x01...5e48 | |
| 04/16/2026 | 9:15:38 AM | buy | $410.69 | $1.41 | 410.69 | 1.41 | 289.85 | 0x1a...4125 | |
| 04/16/2026 | 9:15:30 AM | buy | $384.4 | $1.41 | 384.4 | 1.41 | 271.42 | 0x05...d09a | |
| 04/16/2026 | 9:15:31 AM | buy | $685.49 | $1.41 | 685.49 | 1.41 | 483.92 | 0xe4...0889 | |
| 04/16/2026 | 9:15:21 AM | buy | $498.51 | $1.41 | 498.51 | 1.41 | 352.07 | 0xe5...d51a |