WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$455,273.55
MKT CAP
$460.2M
5m
0%
1h
0.03%
4h
0.74%
24h
0.76%
Share
TXNS
208
Buys
114
Sells
94
Volume
45K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
164,605.26
Pooled USDT:
$222,752.82

XRP/USDT price stats on BNB Chain

As of October 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $44,745.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,223,765.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $455,273.56. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $455,273.56.

The total transactions of XRP/USDT is 208 in the last 24 hours, 114 of which are buy transactions, and 94 are sales transactions.

XRP/USDT pool has a trading volume of $44,745.75 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 7:10 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20266:56:25 PMbuy$10.96$1.4110.961.417.76
0x711...074B
0x34...987b
10/11/20266:45:31 PMsell$108.54$1.41108.541.4176.95
0x149...60BD
0x1d...eeae
10/11/20266:47:25 PMsell$109.14$1.4109.141.477.58
0x149...60BD
0xd6...b181
10/11/20266:45:39 PMsell$104.15$1.41104.151.4173.85
0x149...60BD
0xb3...0f93
10/11/20266:47:22 PMsell$104.25$1.4104.251.474.09
0x149...60BD
0xb4...7d0f
10/11/20266:46:50 PMsell$104.22$1.4104.221.474.03
0x149...60BD
0xbb...27b8
10/11/20266:47:27 PMsell$131.72$1.4131.721.493.73
0x149...60BD
0x91...b770
10/11/20266:45:40 PMsell$141.86$1.4141.861.4100.62
0x149...60BD
0x0a...f666
10/11/20266:45:46 PMsell$185.04$1.4185.041.4131.39
0x149...60BD
0x5f...66bd
10/11/20266:46:46 PMsell$104.22$1.4104.221.474.02
0x149...60BD
0xba...2d1f
10/11/20266:45:43 PMsell$260.44$1.4260.441.4184.77
0x149...60BD
0xe7...2d34
10/11/20266:46:51 PMsell$104.23$1.4104.231.474.05
0x149...60BD
0xf8...9bc4
10/11/20266:45:44 PMsell$416.8$1.4416.81.4295.84
0x149...60BD
0x72...1060
10/11/20266:47:34 PMsell$527.83$1.4527.831.4375.78
0x149...60BD
0x3b...777c
10/11/20266:46:52 PMsell$104.24$1.4104.241.474.06
0x149...60BD
0x56...7476
10/11/20266:47:20 PMsell$113.95$1.4113.951.480.97
0x149...60BD
0xd8...5eab
10/11/20266:47:27 PMsell$683$1.46831.4485.76
0x149...60BD
0xd5...4199
10/11/20266:42:18 PMsell$93.64$1.4193.641.4166.38
0x149...60BD
0xee...1831
10/11/20266:38:07 PMsell$209.77$1.41209.771.41148.68
0xea2...17aA
0x6e...19f4
10/11/20266:35:42 PMsell$253.5$1.41253.51.41179.63
0x694...13f6
0x03...4872