- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 423,704.5
- Pooled USDT:
- $160,313.17
XRP/USDT price stats on BNB Chain
As of April 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $136,399.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,471,733.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $711,040.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $711,040.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 428 in the last 24 hours, 153 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $136,399.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:25:38 PM | sell | $174.93 | $1.29 | 174.93 | 1.29 | 134.58 | 0xfa...0f08 | |
| 04/07/2026 | 4:25:36 PM | sell | $547.7 | $1.3 | 547.7 | 1.3 | 421.24 | 0xdf...e313 | |
| 04/07/2026 | 4:25:35 PM | buy | $2,599.56 | $1.3 | 2,599.56 | 1.3 | 1,989.23 | 0x34...79da | |
| 04/07/2026 | 4:25:05 PM | buy | $1,408.38 | $1.3 | 1,408.38 | 1.3 | 1,079.88 | 0x0d...d2e6 | |
| 04/07/2026 | 4:20:03 PM | sell | $357.64 | $1.29 | 357.64 | 1.29 | 276.02 | 0xa4...7088 | |
| 04/07/2026 | 4:20:02 PM | sell | $104.61 | $1.29 | 104.61 | 1.29 | 80.72 | 0xa6...1565 | |
| 04/07/2026 | 4:12:30 PM | buy | $0.03266 | $1.3 | 0.03266 | 1.3 | 0.02505 | 0xcb...b014 | |
| 04/07/2026 | 3:53:31 PM | buy | $270 | $1.3 | 270 | 1.3 | 207.1 | 0x67...e4ac | |
| 04/07/2026 | 3:41:25 PM | buy | $98.03 | $1.3 | 98.03 | 1.3 | 75.21 | 0xc9...163f | |
| 04/07/2026 | 3:27:30 PM | buy | $199.99 | $1.3 | 200 | 1.3 | 153.46 | 0x7e...28bf | |
| 04/07/2026 | 3:20:29 PM | buy | $158.66 | $1.3 | 158.66 | 1.3 | 121.76 | 0x1a...c976 | |
| 04/07/2026 | 3:07:20 PM | sell | $189.56 | $1.29 | 189.56 | 1.29 | 146.36 | 0x2c...ebd9 | |
| 04/07/2026 | 3:07:16 PM | sell | $104.54 | $1.29 | 104.54 | 1.29 | 80.7 | 0x1f...c464 | |
| 04/07/2026 | 3:06:30 PM | sell | $95.04 | $1.29 | 95.04 | 1.29 | 73.36 | 0x7a...a2a4 | |
| 04/07/2026 | 3:06:03 PM | sell | $372.97 | $1.29 | 372.97 | 1.29 | 287.81 | 0x99...a4f9 | |
| 04/07/2026 | 3:00:11 PM | sell | $305.28 | $1.29 | 305.28 | 1.29 | 235.5 | 0x39...ff64 | |
| 04/07/2026 | 3:00:01 PM | sell | $142.62 | $1.29 | 142.62 | 1.29 | 109.99 | 0xa1...8dcf | |
| 04/07/2026 | 2:59:56 PM | sell | $142.63 | $1.29 | 142.63 | 1.29 | 109.99 | 0x61...d451 | |
| 04/07/2026 | 2:59:45 PM | sell | $133.13 | $1.29 | 133.13 | 1.29 | 102.65 | 0x1f...caf3 | |
| 04/07/2026 | 2:59:44 PM | sell | $171.59 | $1.29 | 171.59 | 1.29 | 132.28 | 0xb6...dada |