- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 351,122.04
- Pooled USDT:
- $123,832.63
XRP/USDT price stats on BNB Chain
As of June 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $281,597.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,120,454.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $513,020.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $513,020.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2202 in the last 24 hours, 1023 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $281,597.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 2:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:36:31 PM | buy | $112.3 | $1.1 | 112.3 | 1.1 | 101.33 | 0x12...647c | |
| 06/06/2026 | 2:36:31 PM | buy | $111.18 | $1.1 | 111.18 | 1.1 | 100.34 | 0x8c...b594 | |
| 06/06/2026 | 2:36:32 PM | buy | $93.88 | $1.1 | 93.88 | 1.1 | 84.7 | 0x8f...76b6 | |
| 06/06/2026 | 2:36:29 PM | buy | $93.88 | $1.1 | 93.88 | 1.1 | 84.74 | 0x6b...580e | |
| 06/06/2026 | 2:36:24 PM | buy | $137.6 | $1.1 | 137.6 | 1.1 | 124.23 | 0x86...6b07 | |
| 06/06/2026 | 2:20:08 PM | buy | $14.08 | $1.1 | 14.08 | 1.1 | 12.72 | 0x66...5412 | |
| 06/06/2026 | 2:20:08 PM | buy | $98.21 | $1.1 | 98.21 | 1.1 | 88.74 | 0x9b...b412 | |
| 06/06/2026 | 2:20:09 PM | buy | $360.17 | $1.1 | 360.17 | 1.1 | 325.3 | 0xf3...fb6c | |
| 06/06/2026 | 2:20:01 PM | buy | $116.05 | $1.1 | 116.05 | 1.1 | 104.87 | 0xc8...830a | |
| 06/06/2026 | 2:19:38 PM | buy | $64.96 | $1.1 | 64.96 | 1.1 | 58.74 | 0xe6...9fe1 | |
| 06/06/2026 | 2:19:39 PM | buy | $105.3 | $1.1 | 105.3 | 1.1 | 95.17 | 0x23...5f96 | |
| 06/06/2026 | 2:19:38 PM | buy | $108.1 | $1.1 | 108.1 | 1.1 | 97.72 | 0xaa...ddf9 | |
| 06/06/2026 | 2:19:34 PM | buy | $126.2 | $1.1 | 126.2 | 1.1 | 114.12 | 0x9a...b753 | |
| 06/06/2026 | 2:08:30 PM | buy | $277.73 | $1.1 | 277.73 | 1.1 | 251.23 | 0x93...b3fc | |
| 06/06/2026 | 2:08:30 PM | buy | $294.82 | $1.1 | 294.82 | 1.1 | 266.81 | 0x34...dfa4 | |
| 06/06/2026 | 2:08:05 PM | buy | $458.91 | $1.1 | 458.91 | 1.1 | 415.56 | 0x7c...2fb3 | |
| 06/06/2026 | 2:08:05 PM | buy | $108.99 | $1.1 | 108.99 | 1.1 | 98.75 | 0x4d...b2a6 | |
| 06/06/2026 | 2:08:00 PM | buy | $79.27 | $1.1 | 79.27 | 1.1 | 71.83 | 0x85...d835 | |
| 06/06/2026 | 2:07:07 PM | buy | $177.81 | $1.1 | 177.81 | 1.1 | 161.15 | 0xf0...3ea5 | |
| 06/06/2026 | 2:02:59 PM | buy | $403.78 | $1.1 | 403.78 | 1.1 | 366.13 | 0xe0...5cf1 |