- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 214,045.44
- Pooled USDT:
- $158,798.03
XRP/USDT price stats on BNB Chain
As of October 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.25. XRP price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $156,672.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,049,293.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $427,536.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $427,536.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 763 in the last 24 hours, 331 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $156,672.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 3:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:11:30 PM | buy | $6.25 | $1.25 | 6.25 | 1.25 | 4.98 | 0x09...c0c3 | |
| 10/30/2026 | 3:10:11 PM | buy | $120.05 | $1.25 | 120.05 | 1.25 | 95.62 | 0x09...0ef6 | |
| 10/30/2026 | 3:10:09 PM | buy | $266.51 | $1.25 | 266.51 | 1.25 | 212.33 | 0x25...427a | |
| 10/30/2026 | 3:09:58 PM | buy | $155.96 | $1.25 | 155.96 | 1.25 | 124.31 | 0xe2...db87 | |
| 10/30/2026 | 3:09:58 PM | buy | $210.87 | $1.25 | 210.87 | 1.25 | 168.12 | 0xba...cf40 | |
| 10/30/2026 | 3:10:07 PM | buy | $140.26 | $1.25 | 140.26 | 1.25 | 111.78 | 0x93...7ebf | |
| 10/30/2026 | 3:09:48 PM | buy | $133.33 | $1.25 | 133.33 | 1.25 | 106.35 | 0xd4...ed3f | |
| 10/30/2026 | 3:09:53 PM | buy | $266.64 | $1.25 | 266.64 | 1.25 | 212.63 | 0x61...03b9 | |
| 10/30/2026 | 3:09:47 PM | buy | $103.07 | $1.25 | 103.07 | 1.25 | 82.23 | 0x94...8136 | |
| 10/30/2026 | 3:09:19 PM | buy | $201.56 | $1.25 | 201.56 | 1.25 | 160.88 | 0xf6...67c0 | |
| 10/30/2026 | 3:09:19 PM | buy | $227.71 | $1.25 | 227.71 | 1.25 | 181.79 | 0x83...e715 | |
| 10/30/2026 | 3:09:21 PM | buy | $246.3 | $1.25 | 246.3 | 1.25 | 196.53 | 0xc7...297e | |
| 10/30/2026 | 3:08:41 PM | buy | $198.59 | $1.25 | 198.59 | 1.25 | 158.58 | 0x8e...2a05 | |
| 10/30/2026 | 3:08:38 PM | buy | $113.3 | $1.25 | 113.3 | 1.25 | 90.49 | 0x2f...45f7 | |
| 10/30/2026 | 3:07:16 PM | buy | $256.42 | $1.25 | 256.42 | 1.25 | 204.85 | 0xfe...4dda | |
| 10/30/2026 | 3:07:15 PM | buy | $142.35 | $1.25 | 142.35 | 1.25 | 113.75 | 0x1f...152d | |
| 10/30/2026 | 3:06:40 PM | buy | $198.04 | $1.25 | 198.04 | 1.25 | 158.39 | 0xc0...727c | |
| 10/30/2026 | 3:06:38 PM | buy | $132.05 | $1.24 | 132.05 | 1.24 | 105.65 | 0xbc...8546 | |
| 10/30/2026 | 3:06:56 PM | buy | $247.85 | $1.25 | 247.85 | 1.25 | 198.18 | 0x74...aac8 | |
| 10/30/2026 | 3:06:59 PM | buy | $204.32 | $1.25 | 204.32 | 1.25 | 163.3 | 0x11...b628 |