- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 302,757.11
- Pooled USDT:
- $146,098.92
XRP/USDT price stats on BNB Chain
As of June 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.2. XRP price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $112,453.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $392,909,116.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $511,218.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $511,218.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 747 in the last 24 hours, 359 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $112,453.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.2, captured at 7:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:54:00 AM | sell | $473.58 | $1.2 | 473.58 | 1.2 | 392.69 | 0x17...ab8b | |
| 06/17/2026 | 7:54:00 AM | sell | $156.84 | $1.2 | 156.84 | 1.2 | 130 | 0xf7...dc80 | |
| 06/17/2026 | 7:53:39 AM | sell | $312.54 | $1.2 | 312.54 | 1.2 | 258.95 | 0x90...55c9 | |
| 06/17/2026 | 7:53:33 AM | sell | $312.45 | $1.2 | 312.45 | 1.2 | 258.76 | 0xf4...3915 | |
| 06/17/2026 | 7:50:10 AM | buy | $41.98 | $1.21 | 41.98 | 1.21 | 34.55 | 0xf7...2daa | |
| 06/17/2026 | 7:47:33 AM | buy | $0.005302 | $1.21 | 0.005302 | 1.21 | 0.004364 | 0x59...521c | |
| 06/17/2026 | 7:32:26 AM | sell | $312.69 | $1.2 | 312.69 | 1.2 | 258.86 | 0x60...acb4 | |
| 06/17/2026 | 7:15:42 AM | buy | $112.77 | $1.21 | 112.77 | 1.21 | 92.79 | 0x46...2656 | |
| 06/17/2026 | 7:15:40 AM | buy | $113.79 | $1.21 | 113.79 | 1.21 | 93.64 | 0xe6...aeae | |
| 06/17/2026 | 7:15:39 AM | buy | $103.29 | $1.21 | 103.29 | 1.21 | 85.01 | 0x50...5c97 | |
| 06/17/2026 | 7:15:39 AM | buy | $59.34 | $1.21 | 59.34 | 1.21 | 48.85 | 0x37...9dbe | |
| 06/17/2026 | 7:15:27 AM | buy | $108.05 | $1.21 | 108.05 | 1.21 | 88.95 | 0xcc...6aeb | |
| 06/17/2026 | 7:15:15 AM | buy | $125.19 | $1.21 | 125.19 | 1.21 | 103.08 | 0xad...a277 | |
| 06/17/2026 | 7:13:15 AM | buy | $154.57 | $1.21 | 154.57 | 1.21 | 127.29 | 0x61...c512 | |
| 06/17/2026 | 7:13:14 AM | buy | $74.66 | $1.21 | 74.66 | 1.21 | 61.5 | 0x59...45f7 | |
| 06/17/2026 | 7:13:13 AM | buy | $106.03 | $1.21 | 106.03 | 1.21 | 87.34 | 0x63...e166 | |
| 06/17/2026 | 7:10:47 AM | buy | $138.4 | $1.21 | 138.4 | 1.21 | 114.03 | 0xef...93d4 | |
| 06/17/2026 | 7:00:33 AM | buy | $25.68 | $1.21 | 25.68 | 1.21 | 21.16 | 0x62...62ca | |
| 06/17/2026 | 6:52:33 AM | buy | $112.79 | $1.21 | 112.79 | 1.21 | 92.95 | 0x74...aefa | |
| 06/17/2026 | 6:50:46 AM | buy | $101.71 | $1.21 | 101.71 | 1.21 | 83.83 | 0xbc...7be9 |