- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 328,125.05
- Pooled USDT:
- $137,033.26
XRP/USDT price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $148,262.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,829,564.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,480.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,480.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 976 in the last 24 hours, 553 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148,262.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 9:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:50:11 PM | sell | $178.6 | $1.12 | 178.6 | 1.12 | 158.63 | 0xf5...e501 | |
| 06/07/2026 | 9:40:48 PM | sell | $111.91 | $1.12 | 111.91 | 1.12 | 99.37 | 0xca...8fde | |
| 06/07/2026 | 9:40:31 PM | sell | $118.82 | $1.12 | 118.82 | 1.12 | 105.48 | 0x43...7414 | |
| 06/07/2026 | 9:36:48 PM | sell | $78.24 | $1.12 | 78.24 | 1.12 | 69.45 | 0x16...8996 | |
| 06/07/2026 | 9:35:07 PM | sell | $155.7 | $1.12 | 155.7 | 1.12 | 138.19 | 0xe6...ca5c | |
| 06/07/2026 | 9:35:07 PM | sell | $199.47 | $1.12 | 199.47 | 1.12 | 176.99 | 0xd2...b4a0 | |
| 06/07/2026 | 9:35:04 PM | sell | $118.91 | $1.12 | 118.91 | 1.12 | 105.48 | 0xb8...bcd6 | |
| 06/07/2026 | 9:35:02 PM | sell | $118.94 | $1.12 | 118.94 | 1.12 | 105.48 | 0xf3...be4b | |
| 06/07/2026 | 9:35:00 PM | sell | $118.96 | $1.12 | 118.96 | 1.12 | 105.48 | 0xf4...ab44 | |
| 06/07/2026 | 9:34:51 PM | sell | $117.8 | $1.12 | 117.8 | 1.12 | 104.44 | 0xbd...ce8e | |
| 06/07/2026 | 9:09:48 PM | sell | $178.95 | $1.12 | 178.95 | 1.12 | 158.63 | 0xe5...598c | |
| 06/07/2026 | 9:09:43 PM | sell | $119.03 | $1.12 | 119.03 | 1.12 | 105.48 | 0x2c...9572 | |
| 06/07/2026 | 9:04:47 PM | sell | $165.33 | $1.12 | 165.33 | 1.12 | 146.49 | 0x7b...a61e | |
| 06/07/2026 | 9:04:47 PM | sell | $112.18 | $1.12 | 112.18 | 1.12 | 99.37 | 0x1d...5e09 | |
| 06/07/2026 | 8:31:15 PM | buy | $10 | $1.13 | 10 | 1.13 | 8.8 | 0x54...93d2 | |
| 06/07/2026 | 8:25:58 PM | sell | $1.07 | $1.12 | 1.07 | 1.12 | 0.953 | 0xc5...68ec | |
| 06/07/2026 | 8:22:17 PM | buy | $112.3 | $1.13 | 112.3 | 1.13 | 98.88 | 0x81...739e | |
| 06/07/2026 | 8:22:15 PM | buy | $113.84 | $1.13 | 113.84 | 1.13 | 100.26 | 0xc5...e003 | |
| 06/07/2026 | 8:22:15 PM | buy | $50.59 | $1.13 | 50.59 | 1.13 | 44.56 | 0xa4...70b8 | |
| 06/07/2026 | 8:22:06 PM | buy | $77.71 | $1.13 | 77.71 | 1.13 | 68.46 | 0x61...2cc3 |