WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.61
Price
1.61 USDT
TVL
$581,686.37
MKT CAP
$526.7M
5m
0%
1h
0.69%
4h
2.43%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
407K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
286,331.82
Pooled USDT:
$118,773.8

XRP/USDT price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.61. XRP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $406,703.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $526,720,753.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $581,686.37. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $581,686.37.

The total transactions of XRP/USDT is 2206 in the last 24 hours, 1021 of which are buy transactions, and 1185 are sales transactions.

XRP/USDT pool has a trading volume of $406,703.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.61, captured at 11:39 AM UTC.

The price of converting 1 XRP to USD is $1.61 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202611:26:11 AMsell$0.1055$1.610.10551.610.06526
0x8AD...E63E
0xe1...38b0
02/02/202611:23:05 AMsell$0.13$1.610.131.610.08041
0x150...8864
0x3e...cd37
02/02/202611:22:39 AMsell$88.53$1.6188.531.6154.75
0x7bd...69dA
0x20...2e45
02/02/202611:20:19 AMbuy$1,996.94$1.621,996.941.621,229.81
0x4e4...8072
0x1c...af78
02/02/202611:16:27 AMbuy$85.83$1.6285.831.6252.95
0x14f...79A0
0xf2...74e0
02/02/202611:14:48 AMbuy$139.88$1.62139.881.6286.32
0x7bd...69dA
0xa4...1ebe
02/02/202611:10:32 AMsell$11.91$1.6111.911.617.39
0x907...d7D3
0x66...ae35
02/02/202611:08:29 AMbuy$276.49$1.61276.491.61170.69
0x9d0...ca64
0x87...2ab7
02/02/202611:07:08 AMbuy$142.95$1.61142.951.6188.28
0x2Ac...6E6C
0x1b...e68f
02/02/202611:07:04 AMbuy$170.68$1.61170.681.61105.44
0x7bd...69dA
0x93...2034
02/02/202611:06:58 AMbuy$70.4$1.6170.41.6143.5
0x7bd...69dA
0x4a...3bf3
02/02/202611:06:43 AMbuy$305.11$1.61305.111.61188.59
0x576...4C95
0x32...3365
02/02/202611:06:01 AMbuy$86.76$1.6186.761.6153.64
0x7bd...69dA
0x9f...4f65
02/02/202611:05:30 AMbuy$135.76$1.61135.761.6183.99
0x7bd...69dA
0xc3...9167
02/02/202611:05:31 AMbuy$221.53$1.61221.531.61137.02
0xcD8...714C
0x17...6e49
02/02/202611:05:29 AMbuy$102.75$1.61102.751.6163.58
0x7bd...69dA
0xc9...56e0
02/02/202611:01:17 AMbuy$101.73$1.61101.731.6162.96
0x7bd...69dA
0xb1...0b88
02/02/202611:01:14 AMbuy$249.11$1.61249.111.61154.23
0x7bd...69dA
0xcb...54d2
02/02/202610:41:01 AMsell$98.08$1.698.081.661.09
0x7bd...69dA
0xad...76a7
02/02/202610:41:02 AMsell$103.07$1.6103.071.664.2
0x7bd...69dA
0x16...151f