WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$454,675.89
MKT CAP
$457.9M
5m
0%
1h
-0.31%
4h
-0.91%
24h
1.01%
Share
TXNS
335
Buys
194
Sells
141
Volume
65K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
164,425.06
Pooled USDT:
$223,592.12

XRP/USDT price stats on BNB Chain

As of October 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $64,901.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,880,872.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $454,675.90. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $454,675.90.

The total transactions of XRP/USDT is 335 in the last 24 hours, 194 of which are buy transactions, and 141 are sales transactions.

XRP/USDT pool has a trading volume of $64,901.64 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 8:55 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20268:53:16 AMsell$104.73$1.4104.731.474.52
0x149...60BD
0x59...b234
10/12/20268:17:33 AMsell$157.09$1.4157.091.4111.75
0x149...60BD
0x3a...5a61
10/12/20268:17:25 AMsell$121.17$1.4121.171.486.18
0x149...60BD
0xd8...cca8
10/12/20268:15:56 AMsell$114.31$1.4114.311.481.22
0x149...60BD
0x58...033f
10/12/20268:16:37 AMsell$628.22$1.4628.221.4446.61
0x149...60BD
0xf9...296e
10/12/20268:15:47 AMsell$216.71$1.4216.711.4153.95
0x149...60BD
0xd7...2e3c
10/12/20268:02:55 AMsell$161.88$1.4161.881.4114.96
0x149...60BD
0xf6...1a51
10/12/20268:02:43 AMsell$104.63$1.4104.631.474.29
0x149...60BD
0x82...5703
10/12/20268:02:42 AMsell$118.87$1.4118.871.484.38
0x149...60BD
0x71...eeeb
10/12/20268:02:45 AMsell$104.64$1.4104.641.474.3
0x149...60BD
0xd9...db1a
10/12/20268:02:37 AMsell$156.93$1.4156.931.4111.38
0x149...60BD
0x2b...7a13
10/12/20268:02:03 AMsell$194.78$1.4194.781.4138.21
0x149...60BD
0x4b...b937
10/12/20268:02:02 AMsell$104.59$1.4104.591.474.2
0x149...60BD
0x0f...7aea
10/12/20268:01:03 AMsell$156.77$1.4156.771.4111.2
0x149...60BD
0xcf...5c8b
10/12/20268:01:01 AMsell$119.42$1.41119.421.4184.69
0x149...60BD
0xa6...50f7
10/12/20266:56:45 AMbuy$312.59$1.41312.591.41220.38
0x149...60BD
0xb0...754c
10/12/20266:56:14 AMbuy$126.61$1.41126.611.4189.34
0x149...60BD
0xe2...3263
10/12/20266:56:09 AMbuy$131.08$1.41131.081.4192.51
0xbA1...bC76
0x34...9c39
10/12/20266:56:20 AMbuy$101.08$1.41101.081.4171.28
0x149...60BD
0x35...7344
10/12/20266:56:18 AMbuy$104.23$1.41104.231.4173.54
0x149...60BD
0x1c...a673