- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 232,856.03
- Pooled USDT:
- $120,334.78
XRP/USDT price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.15. XRP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $64,099.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,871,734.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $388,978.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $388,978.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 454 in the last 24 hours, 217 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,099.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 3:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:45:56 PM | sell | $138.78 | $1.15 | 138.78 | 1.15 | 120.29 | 0xda...ac7a | |
| 11/07/2026 | 3:45:49 PM | sell | $83.76 | $1.15 | 83.76 | 1.15 | 72.53 | 0x0d...0dd8 | |
| 11/07/2026 | 3:45:49 PM | sell | $156.28 | $1.15 | 156.28 | 1.15 | 135.37 | 0x6d...f07c | |
| 11/07/2026 | 3:45:52 PM | sell | $140.18 | $1.15 | 140.18 | 1.15 | 121.46 | 0x45...4de5 | |
| 11/07/2026 | 3:45:47 PM | sell | $67.07 | $1.15 | 67.07 | 1.15 | 58.07 | 0xb2...927f | |
| 11/07/2026 | 3:45:27 PM | sell | $166.6 | $1.15 | 166.6 | 1.15 | 144.16 | 0xb9...1e15 | |
| 11/07/2026 | 3:45:29 PM | sell | $87.97 | $1.15 | 87.97 | 1.15 | 76.15 | 0x6f...f1f4 | |
| 11/07/2026 | 3:45:25 PM | sell | $64.29 | $1.15 | 64.29 | 1.15 | 55.62 | 0x09...87c2 | |
| 11/07/2026 | 3:31:19 PM | sell | $143.86 | $1.15 | 143.86 | 1.15 | 124.42 | 0xc4...33be | |
| 11/07/2026 | 3:31:17 PM | sell | $75.19 | $1.15 | 75.19 | 1.15 | 65.02 | 0xa1...6b1f | |
| 11/07/2026 | 3:31:14 PM | sell | $300.53 | $1.15 | 300.53 | 1.15 | 259.6 | 0x4c...0c34 | |
| 11/07/2026 | 3:31:14 PM | sell | $232.77 | $1.15 | 232.77 | 1.15 | 201.2 | 0xb8...8664 | |
| 11/07/2026 | 3:30:15 PM | sell | $152.81 | $1.15 | 152.81 | 1.15 | 131.92 | 0x69...7252 | |
| 11/07/2026 | 3:30:13 PM | sell | $103 | $1.15 | 103 | 1.15 | 88.9 | 0x02...1918 | |
| 11/07/2026 | 3:29:09 PM | sell | $75.98 | $1.15 | 75.98 | 1.15 | 65.53 | 0x72...74a1 | |
| 11/07/2026 | 3:29:09 PM | sell | $104.64 | $1.15 | 104.64 | 1.15 | 90.26 | 0xb3...9af3 | |
| 11/07/2026 | 3:29:24 PM | sell | $102.91 | $1.15 | 102.91 | 1.15 | 88.8 | 0x75...9108 | |
| 11/07/2026 | 3:28:58 PM | sell | $124.42 | $1.15 | 124.42 | 1.15 | 107.27 | 0x5b...bb90 | |
| 11/07/2026 | 3:21:52 PM | buy | $659.23 | $1.16 | 659.23 | 1.16 | 565.37 | 0xdd...825a | |
| 11/07/2026 | 3:18:46 PM | sell | $180.58 | $1.15 | 180.58 | 1.15 | 155.89 | 0x8a...5006 |