- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 163,739.77
- Pooled USDT:
- $196,433.91
XRP/USDT price stats on BNB Chain
As of November 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $121,567.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,628,824.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $410,345.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $410,345.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 649 in the last 24 hours, 443 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,567.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 2:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:54:52 PM | sell | $87.55 | $1.3 | 87.55 | 1.3 | 67.01 | 0x4b...826d | |
| 11/04/2026 | 2:54:32 PM | sell | $164.59 | $1.3 | 164.59 | 1.3 | 125.82 | 0xc8...5f50 | |
| 11/04/2026 | 2:54:31 PM | sell | $105.26 | $1.3 | 105.26 | 1.3 | 80.45 | 0x60...15ed | |
| 11/04/2026 | 2:54:35 PM | sell | $87.5 | $1.3 | 87.5 | 1.3 | 66.9 | 0x8a...bb8b | |
| 11/04/2026 | 2:54:37 PM | sell | $144.26 | $1.3 | 144.26 | 1.3 | 110.33 | 0xb9...d6b5 | |
| 11/04/2026 | 2:54:47 PM | sell | $175.06 | $1.3 | 175.06 | 1.3 | 133.95 | 0xf9...10a7 | |
| 11/04/2026 | 2:54:49 PM | sell | $87.54 | $1.3 | 87.54 | 1.3 | 67 | 0x4b...be37 | |
| 11/04/2026 | 2:54:46 PM | sell | $131.28 | $1.3 | 131.28 | 1.3 | 100.42 | 0x26...1890 | |
| 11/04/2026 | 2:52:10 PM | sell | $0.55 | $1.3 | 0.55 | 1.3 | 0.4203 | 0x02...a587 | |
| 11/04/2026 | 2:48:08 PM | buy | $113.83 | $1.31 | 113.83 | 1.31 | 86.66 | 0x71...ed87 | |
| 11/04/2026 | 2:48:08 PM | buy | $818.51 | $1.31 | 818.51 | 1.31 | 622.54 | 0xe5...3f74 | |
| 11/04/2026 | 2:48:08 PM | buy | $14.97 | $1.31 | 14.97 | 1.31 | 11.39 | 0xc8...d560 | |
| 11/04/2026 | 2:48:03 PM | buy | $194.45 | $1.31 | 194.45 | 1.31 | 148.11 | 0x28...4875 | |
| 11/04/2026 | 2:48:09 PM | buy | $100.9 | $1.31 | 100.9 | 1.31 | 76.68 | 0x3a...8a5a | |
| 11/04/2026 | 2:48:08 PM | buy | $50.52 | $1.31 | 50.52 | 1.31 | 38.45 | 0xdc...7dff | |
| 11/04/2026 | 2:48:10 PM | buy | $216.55 | $1.31 | 216.55 | 1.31 | 164.53 | 0x60...9bd4 | |
| 11/04/2026 | 2:48:03 PM | buy | $386.56 | $1.31 | 386.56 | 1.31 | 294.57 | 0xca...87f6 | |
| 11/04/2026 | 2:48:08 PM | buy | $75.79 | $1.31 | 75.79 | 1.31 | 57.71 | 0x2a...4e9e | |
| 11/04/2026 | 2:48:08 PM | buy | $50.53 | $1.31 | 50.53 | 1.31 | 38.46 | 0x9c...3280 | |
| 11/04/2026 | 2:47:51 PM | buy | $176.92 | $1.31 | 176.92 | 1.31 | 135.04 | 0x1e...35c8 |