WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.12
Price
1.12 USDT
TVL
$506,480.68
MKT CAP
$366.8M
5m
0%
1h
-0.24%
4h
-1.85%
24h
3.43%
Share
TXNS
976
Buys
553
Sells
423
Volume
148K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
328,125.05
Pooled USDT:
$137,033.26

XRP/USDT price stats on BNB Chain

As of June 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $148,262.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,829,564.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,480.69. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,480.69.

The total transactions of XRP/USDT is 976 in the last 24 hours, 553 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $148,262.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.12, captured at 9:52 PM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20269:50:11 PMsell$178.6$1.12178.61.12158.630xf5...e501
06/07/20269:40:48 PMsell$111.91$1.12111.911.1299.370xca...8fde
06/07/20269:40:31 PMsell$118.82$1.12118.821.12105.480x43...7414
06/07/20269:36:48 PMsell$78.24$1.1278.241.1269.450x16...8996
06/07/20269:35:07 PMsell$155.7$1.12155.71.12138.190xe6...ca5c
06/07/20269:35:07 PMsell$199.47$1.12199.471.12176.990xd2...b4a0
06/07/20269:35:04 PMsell$118.91$1.12118.911.12105.480xb8...bcd6
06/07/20269:35:02 PMsell$118.94$1.12118.941.12105.480xf3...be4b
06/07/20269:35:00 PMsell$118.96$1.12118.961.12105.480xf4...ab44
06/07/20269:34:51 PMsell$117.8$1.12117.81.12104.440xbd...ce8e
06/07/20269:09:48 PMsell$178.95$1.12178.951.12158.630xe5...598c
06/07/20269:09:43 PMsell$119.03$1.12119.031.12105.480x2c...9572
06/07/20269:04:47 PMsell$165.33$1.12165.331.12146.490x7b...a61e
06/07/20269:04:47 PMsell$112.18$1.12112.181.1299.370x1d...5e09
06/07/20268:31:15 PMbuy$10$1.13101.138.80x54...93d2
06/07/20268:25:58 PMsell$1.07$1.121.071.120.9530xc5...68ec
06/07/20268:22:17 PMbuy$112.3$1.13112.31.1398.880x81...739e
06/07/20268:22:15 PMbuy$113.84$1.13113.841.13100.260xc5...e003
06/07/20268:22:15 PMbuy$50.59$1.1350.591.1344.560xa4...70b8
06/07/20268:22:06 PMbuy$77.71$1.1377.711.1368.460x61...2cc3