WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$463,500.25
MKT CAP
$349.3M
5m
0%
1h
0.08%
4h
0.21%
24h
-1.05%
Share
TXNS
285
Buys
74
Sells
211
Volume
56K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
320,119.03
Pooled USDT:
$120,307.77

XRP/USDT price stats on BNB Chain

As of August 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $55,802.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,282,920.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,500.26. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,500.26.

The total transactions of XRP/USDT is 285 in the last 24 hours, 74 of which are buy transactions, and 211 are sales transactions.

XRP/USDT pool has a trading volume of $55,802.36 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 1:38 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20261:22:23 PMbuy$201.32$1.07201.321.07187.790xc2...f49b
08/03/20261:22:19 PMbuy$129.6$1.07129.61.07120.910x7c...e3f5
08/03/20261:21:11 PMbuy$201.23$1.07201.231.07187.790x14...7dcf
08/03/20261:20:06 PMbuy$201.17$1.07201.171.07187.790xfc...f379
08/03/20261:20:05 PMbuy$402.17$1.07402.171.07375.580xdb...944d
08/03/20261:20:03 PMbuy$200.99$1.07200.991.07187.790x8d...673b
08/03/202612:13:15 PMsell$0.08957$1.060.089571.060.08420x06...3a67
08/03/202612:06:16 PMsell$0.08967$1.060.089671.060.08430x5c...46c8
08/03/202612:02:07 PMsell$10.74$1.0610.741.0610.10x41...2e60
08/03/202611:56:44 AMsell$74.32$1.0674.321.0669.860xa0...2cef
08/03/202611:56:34 AMsell$159.87$1.06159.871.06150.230x85...5500
08/03/202611:56:35 AMsell$88.51$1.0688.511.0683.190x78...b13d
08/03/202611:56:18 AMsell$83.77$1.0683.771.0678.710xfb...05bc
08/03/202611:56:05 AMsell$94.54$1.0694.541.0688.810x2d...26c2
08/03/202611:56:04 AMsell$128.95$1.06128.951.06121.120x05...65b7
08/03/202611:55:58 AMsell$75.79$1.0675.791.0671.180x78...6cf8
08/03/202611:55:35 AMsell$60.9$1.0660.91.0657.180x2b...0467
08/03/202611:55:35 AMsell$111.98$1.06111.981.06105.140xa5...e6b7
08/03/202611:28:35 AMsell$176.23$1.06176.231.06165.430x86...f506
08/03/202611:28:02 AMsell$234.97$1.06234.971.06220.50x5c...2d6f