- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 246,654.57
- Pooled USDT:
- $157,646.45
XRP/USDT price stats on BNB Chain
As of February 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $340,673.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,210,258.27. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $519,686.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $519,686.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2038 in the last 24 hours, 931 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $340,673.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 2:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:49:17 AM | sell | $438.57 | $1.45 | 438.57 | 1.45 | 300.7 | 0xd0...8ac0 | |
| 02/16/2026 | 2:42:28 AM | buy | $0.01178 | $1.46 | 0.01178 | 1.46 | 0.008025 | 0xe0...8e4f | |
| 02/16/2026 | 2:33:46 AM | sell | $324.32 | $1.45 | 324.32 | 1.45 | 222.23 | 0x59...f4c1 | |
| 02/16/2026 | 2:33:34 AM | sell | $100.1 | $1.45 | 100.1 | 1.45 | 68.56 | 0xdf...0593 | |
| 02/16/2026 | 2:33:10 AM | sell | $356.63 | $1.46 | 356.63 | 1.46 | 244.19 | 0x92...1b00 | |
| 02/16/2026 | 2:33:09 AM | sell | $120.49 | $1.46 | 120.49 | 1.46 | 82.47 | 0x0e...de3b | |
| 02/16/2026 | 2:33:08 AM | sell | $250.53 | $1.46 | 250.53 | 1.46 | 171.42 | 0xde...a0cd | |
| 02/16/2026 | 2:29:47 AM | sell | $316.14 | $1.46 | 316.14 | 1.46 | 216.21 | 0x72...02e8 | |
| 02/16/2026 | 2:29:40 AM | sell | $199.01 | $1.46 | 199.01 | 1.46 | 136.05 | 0x67...cbb9 | |
| 02/16/2026 | 2:29:37 AM | sell | $199.08 | $1.46 | 199.08 | 1.46 | 136.05 | 0x41...75d4 | |
| 02/16/2026 | 2:29:24 AM | sell | $130.71 | $1.46 | 130.71 | 1.46 | 89.3 | 0x5a...29be | |
| 02/16/2026 | 2:28:39 AM | sell | $285.98 | $1.46 | 285.98 | 1.46 | 195.31 | 0x9b...c82f | |
| 02/16/2026 | 2:26:02 AM | sell | $343.24 | $1.46 | 343.24 | 1.46 | 234.18 | 0x07...6295 | |
| 02/16/2026 | 2:26:03 AM | sell | $309.12 | $1.46 | 309.12 | 1.46 | 211.02 | 0xa2...bf3e | |
| 02/16/2026 | 2:25:34 AM | sell | $164.68 | $1.46 | 164.68 | 1.46 | 112.31 | 0x16...1deb | |
| 02/16/2026 | 2:25:31 AM | sell | $82.9 | $1.46 | 82.9 | 1.46 | 56.52 | 0x5a...694b | |
| 02/16/2026 | 2:24:23 AM | sell | $82.91 | $1.46 | 82.91 | 1.46 | 56.52 | 0x3c...5e00 | |
| 02/16/2026 | 2:24:20 AM | sell | $82.92 | $1.46 | 82.92 | 1.46 | 56.52 | 0xea...fa18 | |
| 02/16/2026 | 2:24:19 AM | sell | $123.48 | $1.46 | 123.48 | 1.46 | 84.16 | 0x3d...2543 | |
| 02/16/2026 | 2:24:03 AM | sell | $82.95 | $1.46 | 82.95 | 1.46 | 56.52 | 0x3e...f824 |