- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 213,040.38
- Pooled USDT:
- $194,761.96
XRP/USDT price stats on BNB Chain
As of September 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $382,805.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,711,040.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $472,480.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $472,480.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1880 in the last 24 hours, 899 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $382,805.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 4:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:44:03 AM | sell | $123.03 | $1.3 | 123.03 | 1.3 | 94.38 | 0x7c...ac99 | |
| 09/16/2026 | 4:33:55 AM | sell | $103.05 | $1.3 | 103.05 | 1.3 | 79.04 | 0x70...74d1 | |
| 09/16/2026 | 4:23:02 AM | buy | $40.59 | $1.31 | 40.59 | 1.31 | 30.96 | 0xac...cbf8 | |
| 09/16/2026 | 4:23:16 AM | buy | $75.89 | $1.31 | 75.89 | 1.31 | 57.88 | 0xc1...2ab3 | |
| 09/16/2026 | 4:23:19 AM | buy | $149.36 | $1.31 | 149.36 | 1.31 | 113.87 | 0x8f...59d4 | |
| 09/16/2026 | 4:23:18 AM | buy | $50.59 | $1.31 | 50.59 | 1.31 | 38.58 | 0xa2...8e4e | |
| 09/16/2026 | 4:23:16 AM | buy | $71.44 | $1.31 | 71.44 | 1.31 | 54.48 | 0x5d...132b | |
| 09/16/2026 | 4:23:06 AM | buy | $50.59 | $1.31 | 50.59 | 1.31 | 38.59 | 0x9a...4470 | |
| 09/16/2026 | 4:22:49 AM | buy | $151.14 | $1.31 | 151.14 | 1.31 | 115.31 | 0x1b...dde6 | |
| 09/16/2026 | 4:21:50 AM | buy | $200.47 | $1.31 | 200.47 | 1.31 | 152.99 | 0x3d...f14a | |
| 09/16/2026 | 4:21:48 AM | buy | $89.78 | $1.3 | 89.78 | 1.3 | 68.59 | 0x65...e308 | |
| 09/16/2026 | 4:21:49 AM | buy | $474.28 | $1.3 | 474.28 | 1.3 | 362.19 | 0x78...5074 | |
| 09/16/2026 | 4:21:47 AM | buy | $271.95 | $1.3 | 271.95 | 1.3 | 207.87 | 0x88...690c | |
| 09/16/2026 | 4:21:43 AM | buy | $77.64 | $1.3 | 77.64 | 1.3 | 59.36 | 0xd6...1d41 | |
| 09/16/2026 | 4:21:49 AM | buy | $114.04 | $1.31 | 114.04 | 1.31 | 87.05 | 0xd0...1488 | |
| 09/16/2026 | 4:21:48 AM | buy | $126.35 | $1.3 | 126.35 | 1.3 | 96.54 | 0xd7...bc26 | |
| 09/16/2026 | 4:21:18 AM | buy | $171.69 | $1.3 | 171.69 | 1.3 | 131.42 | 0xe9...1b72 | |
| 09/16/2026 | 4:21:23 AM | buy | $200.68 | $1.3 | 200.68 | 1.3 | 153.5 | 0x87...9f1c | |
| 09/16/2026 | 4:21:18 AM | buy | $103.11 | $1.3 | 103.11 | 1.3 | 78.95 | 0xec...492a | |
| 09/16/2026 | 4:21:16 AM | buy | $162.16 | $1.3 | 162.16 | 1.3 | 124.18 | 0xc8...800c |