- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 150,473.54
- Pooled USDT:
- $318,727.42
XRP/USDT price stats on BNB Chain
As of September 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.54. XRP price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $167,056.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $504,250,471.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $551,619.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $551,619.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1045 in the last 24 hours, 485 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $167,056.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.54, captured at 1:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.54 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:06:52 PM | buy | $82.79 | $1.54 | 82.79 | 1.54 | 53.51 | 0x63...ea3c | |
| 09/26/2026 | 1:06:55 PM | buy | $411.12 | $1.54 | 411.12 | 1.54 | 265.63 | 0x60...e17a | |
| 09/26/2026 | 12:47:32 PM | sell | $301.92 | $1.53 | 301.92 | 1.53 | 196.28 | 0x2f...a8e3 | |
| 09/26/2026 | 12:47:24 PM | sell | $96.11 | $1.53 | 96.11 | 1.53 | 62.46 | 0x19...7439 | |
| 09/26/2026 | 12:45:54 PM | sell | $115.4 | $1.53 | 115.4 | 1.53 | 75 | 0xcb...ea29 | |
| 09/26/2026 | 12:41:34 PM | sell | $31.71 | $1.53 | 31.71 | 1.53 | 20.6 | 0xb1...423c | |
| 09/26/2026 | 12:41:28 PM | sell | $98.76 | $1.53 | 98.76 | 1.53 | 64.15 | 0xb8...61ec | |
| 09/26/2026 | 12:41:24 PM | sell | $98.75 | $1.53 | 98.75 | 1.53 | 64.14 | 0x3e...0c5f | |
| 09/26/2026 | 12:41:29 PM | sell | $148.15 | $1.53 | 148.15 | 1.53 | 96.25 | 0x6c...2484 | |
| 09/26/2026 | 12:41:22 PM | sell | $98.74 | $1.53 | 98.74 | 1.53 | 64.13 | 0xda...874e | |
| 09/26/2026 | 12:41:15 PM | sell | $103.16 | $1.53 | 103.16 | 1.53 | 66.99 | 0x5f...ac9d | |
| 09/26/2026 | 12:38:56 PM | sell | $103.15 | $1.54 | 103.15 | 1.54 | 66.97 | 0xc9...2a2b | |
| 09/26/2026 | 12:38:29 PM | sell | $98.72 | $1.54 | 98.72 | 1.54 | 64.08 | 0x3a...081a | |
| 09/26/2026 | 12:38:33 PM | sell | $102.97 | $1.54 | 102.97 | 1.54 | 66.84 | 0xb9...baeb | |
| 09/26/2026 | 12:30:08 PM | sell | $94.47 | $1.54 | 94.47 | 1.54 | 61.31 | 0x13...2a3c | |
| 09/26/2026 | 12:27:51 PM | sell | $98.71 | $1.54 | 98.71 | 1.54 | 64.05 | 0xae...e8a5 | |
| 09/26/2026 | 12:26:03 PM | sell | $434.11 | $1.54 | 434.11 | 1.54 | 281.49 | 0xbb...2285 | |
| 09/26/2026 | 12:26:21 PM | sell | $108.77 | $1.54 | 108.77 | 1.54 | 70.55 | 0x67...0fd4 | |
| 09/26/2026 | 12:26:33 PM | sell | $98.7 | $1.54 | 98.7 | 1.54 | 64.04 | 0x5c...3aea | |
| 09/26/2026 | 12:26:30 PM | sell | $98.69 | $1.54 | 98.69 | 1.54 | 64.03 | 0x58...48c7 |