WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$422,245.86
MKT CAP
$381.7M
5m
-1.11%
1h
0.23%
4h
-7.26%
24h
-22.90%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
656K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
289,321.42
Pooled USDT:
$83,248.05

XRP/USDT price stats on BNB Chain

As of February 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -22.90% in the last 24 hours. The trading history for the last 24 hours contains 4676 trades with trading volume of $655,755.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,739,741.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $422,245.86. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $422,245.86.

The total transactions of XRP/USDT is 4676 in the last 24 hours, 2096 of which are buy transactions, and 2580 are sales transactions.

XRP/USDT pool has a trading volume of $655,755.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 9:36 PM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20269:36:21 PMsell$107.41$1.17107.411.1791.690xec...929b
02/05/20269:36:16 PMsell$42.58$1.1742.581.1736.340x52...6cbc
02/05/20269:36:14 PMsell$43.05$1.1743.051.1736.710x42...deca
02/05/20269:36:15 PMsell$86.34$1.1786.341.1773.670xd0...23f5
02/05/20269:36:14 PMsell$106.44$1.17106.441.1790.790x9d...59f9
02/05/20269:35:59 PMsell$42.67$1.1742.671.1736.340x24...c1b7
02/05/20269:36:01 PMsell$42.22$1.1742.221.1735.980x36...2032
02/05/20269:36:00 PMsell$107.62$1.17107.621.1791.690x84...5dac
02/05/20269:36:03 PMsell$64.11$1.1764.111.1754.650xa2...4972
02/05/20269:35:32 PMsell$64.19$1.1764.191.1754.650xa7...3657
02/05/20269:35:32 PMsell$48.59$1.1748.591.1741.360x39...0c26
02/05/20269:35:34 PMsell$42.67$1.1742.671.1736.340x87...1b61
02/05/20269:35:27 PMsell$78.92$1.1778.921.1767.160x0c...71c4
02/05/20269:35:26 PMsell$16.19$1.1716.191.1713.780x59...edd5
02/05/20269:35:26 PMsell$198$1.171981.17168.410xb4...166b
02/05/20269:35:25 PMsell$42.75$1.1742.751.1736.340x03...d11a
02/05/20269:35:03 PMsell$43.19$1.1743.191.1736.710x11...f881
02/05/20269:34:54 PMsell$100.65$1.17100.651.1785.520xd6...c3ba
02/05/20269:34:49 PMsell$79$1.17791.1767.080xf7...e8d7
02/05/20269:34:46 PMsell$42.4$1.1742.41.1735.980x00...8cd4