- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 172,061.87
- Pooled USDT:
- $252,136.95
XRP/USDT price stats on BNB Chain
As of September 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $43,786.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,880,073.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $496,593.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $496,593.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 281 in the last 24 hours, 191 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $43,786.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 2:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:40:13 AM | buy | $105.13 | $1.42 | 105.13 | 1.42 | 74.01 | 0x67...3641 | |
| 09/06/2026 | 1:40:13 AM | buy | $261.14 | $1.42 | 261.14 | 1.42 | 183.8 | 0x63...d650 | |
| 09/06/2026 | 1:36:20 AM | buy | $183.91 | $1.42 | 183.91 | 1.42 | 129.5 | 0x32...b1f6 | |
| 09/06/2026 | 1:36:16 AM | buy | $150.02 | $1.41 | 150.02 | 1.41 | 105.65 | 0xb0...48fb | |
| 09/06/2026 | 1:35:46 AM | buy | $183.81 | $1.41 | 183.81 | 1.41 | 129.48 | 0x6d...68d1 | |
| 09/06/2026 | 1:35:31 AM | buy | $98.25 | $1.41 | 98.25 | 1.41 | 69.22 | 0x25...9ebe | |
| 09/06/2026 | 1:35:27 AM | buy | $183.85 | $1.41 | 183.85 | 1.41 | 129.55 | 0xc8...7c7a | |
| 09/06/2026 | 1:34:17 AM | buy | $23.45 | $1.41 | 23.45 | 1.41 | 16.52 | 0x1c...30d6 | |
| 09/06/2026 | 1:20:28 AM | buy | $0.5 | $1.41 | 0.5 | 1.41 | 0.3523 | 0x3e...ccdb | |
| 09/06/2026 | 1:14:25 AM | buy | $99.88 | $1.41 | 99.88 | 1.41 | 70.39 | 0x32...25d3 | |
| 09/06/2026 | 1:14:16 AM | buy | $54.45 | $1.41 | 54.45 | 1.41 | 38.38 | 0x0b...0798 | |
| 09/06/2026 | 12:34:03 AM | buy | $110.08 | $1.41 | 110.08 | 1.41 | 77.64 | 0xc7...fe4f | |
| 09/06/2026 | 12:34:03 AM | buy | $474.41 | $1.41 | 474.41 | 1.41 | 334.52 | 0x2b...1b5f | |
| 09/06/2026 | 12:32:37 AM | buy | $114.34 | $1.41 | 114.34 | 1.41 | 80.66 | 0x91...b7d0 | |
| 09/06/2026 | 12:32:29 AM | buy | $227.18 | $1.41 | 227.18 | 1.41 | 160.3 | 0x93...ffa4 | |
| 09/06/2026 | 12:31:08 AM | buy | $130.13 | $1.41 | 130.13 | 1.41 | 91.84 | 0xdd...2492 | |
| 09/06/2026 | 12:30:39 AM | buy | $113.2 | $1.41 | 113.2 | 1.41 | 79.91 | 0xd0...058e | |
| 09/05/2026 | 11:54:34 PM | buy | $285.6 | $1.41 | 285.6 | 1.41 | 201.65 | 0xda...7938 | |
| 09/05/2026 | 11:46:04 PM | buy | $118.98 | $1.41 | 118.98 | 1.41 | 84.03 | 0xeb...816b | |
| 09/05/2026 | 11:45:45 PM | buy | $114.34 | $1.41 | 114.34 | 1.41 | 80.76 | 0x60...4dbd |