- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 252,451.69
- Pooled USDT:
- $98,973.76
XRP/USDT price stats on BNB Chain
As of November 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $83,867.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,730,313.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $373,067.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $373,067.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 595 in the last 24 hours, 287 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $83,867.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 6:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:45:56 AM | sell | $319.12 | $1.08 | 319.12 | 1.08 | 293.93 | 0x12...04ae | |
| 11/09/2026 | 6:45:53 AM | sell | $149.63 | $1.08 | 149.63 | 1.08 | 137.73 | 0x56...f7bc | |
| 11/09/2026 | 5:18:56 AM | sell | $266.85 | $1.1 | 266.85 | 1.1 | 242.2 | 0x7c...bf78 | |
| 11/09/2026 | 5:18:54 AM | sell | $189.13 | $1.1 | 189.13 | 1.1 | 171.5 | 0x2c...a05f | |
| 11/09/2026 | 5:18:56 AM | sell | $152.01 | $1.1 | 152.01 | 1.1 | 137.9 | 0xff...9123 | |
| 11/09/2026 | 5:08:01 AM | sell | $97.74 | $1.1 | 97.74 | 1.1 | 88.6 | 0xb8...88a6 | |
| 11/09/2026 | 5:02:12 AM | sell | $68.47 | $1.1 | 68.47 | 1.1 | 62.06 | 0xf8...10c1 | |
| 11/09/2026 | 4:50:50 AM | sell | $146.04 | $1.1 | 146.04 | 1.1 | 132.32 | 0xa3...740e | |
| 11/09/2026 | 4:49:29 AM | sell | $75.86 | $1.1 | 75.86 | 1.1 | 68.71 | 0x34...f111 | |
| 11/09/2026 | 4:49:31 AM | sell | $75.88 | $1.1 | 75.88 | 1.1 | 68.73 | 0x97...0ce7 | |
| 11/09/2026 | 4:14:45 AM | sell | $90 | $1.1 | 90 | 1.1 | 81.21 | 0x68...b395 | |
| 11/09/2026 | 4:02:17 AM | buy | $9.94 | $1.11 | 9.94 | 1.11 | 8.91 | 0x75...3d03 | |
| 11/09/2026 | 3:31:25 AM | buy | $135.32 | $1.11 | 135.32 | 1.11 | 121.84 | 0xd1...0ed9 | |
| 11/09/2026 | 3:31:41 AM | buy | $92.41 | $1.11 | 92.41 | 1.11 | 83.16 | 0xc5...6801 | |
| 11/09/2026 | 3:31:24 AM | buy | $65.73 | $1.11 | 65.73 | 1.11 | 59.2 | 0xf4...e8e4 | |
| 11/09/2026 | 3:31:42 AM | buy | $106.16 | $1.11 | 106.16 | 1.11 | 95.51 | 0xbe...9187 | |
| 11/09/2026 | 3:31:32 AM | buy | $89.54 | $1.11 | 89.54 | 1.11 | 80.6 | 0x58...132c | |
| 11/09/2026 | 3:31:45 AM | buy | $69.67 | $1.11 | 69.67 | 1.11 | 62.65 | 0x07...2a5b | |
| 11/09/2026 | 3:31:43 AM | buy | $106.39 | $1.11 | 106.39 | 1.11 | 95.7 | 0x84...0ea3 | |
| 11/09/2026 | 3:29:54 AM | sell | $330.94 | $1.1 | 330.94 | 1.1 | 299.73 | 0xf8...733f |