- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 310,260.94
- Pooled USDT:
- $129,560.17
XRP/USDT price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $31,794.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,002,821.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,297.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,297.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 273 in the last 24 hours, 65 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $31,794.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:00:29 AM | buy | $52.3 | $1.11 | 52.3 | 1.11 | 47.07 | 0x40...a7f1 | |
| 07/24/2026 | 1:58:30 AM | buy | $49.87 | $1.11 | 49.87 | 1.11 | 44.88 | 0x43...3759 | |
| 07/24/2026 | 1:44:46 AM | buy | $14.99 | $1.11 | 14.99 | 1.11 | 13.49 | 0x7e...25bd | |
| 07/24/2026 | 1:11:59 AM | buy | $0.004 | $1.11 | 0.004 | 1.11 | 0.0036 | 0x2b...f4bf | |
| 07/24/2026 | 12:33:23 AM | sell | $112.2 | $1.1 | 112.2 | 1.1 | 101.59 | 0xf7...6da5 | |
| 07/24/2026 | 12:33:04 AM | sell | $294.19 | $1.1 | 294.19 | 1.1 | 266.29 | 0x65...8bb0 | |
| 07/24/2026 | 12:33:03 AM | sell | $68.76 | $1.1 | 68.76 | 1.1 | 62.22 | 0x7e...3542 | |
| 07/24/2026 | 12:32:56 AM | sell | $123.49 | $1.1 | 123.49 | 1.1 | 111.74 | 0xf6...b879 | |
| 07/24/2026 | 12:32:53 AM | sell | $41.17 | $1.1 | 41.17 | 1.1 | 37.25 | 0x3a...36aa | |
| 07/24/2026 | 12:32:53 AM | sell | $149.68 | $1.1 | 149.68 | 1.1 | 135.39 | 0xdc...a53c | |
| 07/24/2026 | 12:32:51 AM | sell | $60.27 | $1.1 | 60.27 | 1.1 | 54.51 | 0x38...eaad | |
| 07/24/2026 | 12:32:51 AM | sell | $116.99 | $1.1 | 116.99 | 1.1 | 105.79 | 0x9d...f633 | |
| 07/24/2026 | 12:11:18 AM | sell | $90.75 | $1.1 | 90.75 | 1.1 | 82.05 | 0x80...ca9e | |
| 07/24/2026 | 12:10:40 AM | sell | $94.05 | $1.1 | 94.05 | 1.1 | 85.02 | 0x8d...7ea0 | |
| 07/24/2026 | 12:10:22 AM | sell | $108.86 | $1.1 | 108.86 | 1.1 | 98.4 | 0x91...bc6a | |
| 07/24/2026 | 12:10:07 AM | sell | $0.5702 | $1.1 | 0.5702 | 1.1 | 0.5153 | 0x19...d2b6 | |
| 07/24/2026 | 12:09:25 AM | sell | $95.97 | $1.1 | 95.97 | 1.1 | 86.73 | 0xc8...dcbd | |
| 07/24/2026 | 12:05:33 AM | sell | $65.59 | $1.1 | 65.59 | 1.1 | 59.27 | 0xa2...f45c | |
| 07/24/2026 | 12:05:33 AM | sell | $52.02 | $1.1 | 52.02 | 1.1 | 47.01 | 0xb5...cac3 | |
| 07/23/2026 | 11:52:19 PM | sell | $95.56 | $1.1 | 95.56 | 1.1 | 86.33 | 0x78...f807 |