- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 199,668.91
- Pooled USDT:
- $178,513.64
XRP/USDT price stats on BNB Chain
As of October 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $59,524.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,012,950.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $440,824.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $440,824.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 423 in the last 24 hours, 164 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $59,524.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 6:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:17:40 AM | buy | $849.19 | $1.31 | 849.19 | 1.31 | 646.39 | 0x63...4eab | |
| 10/17/2026 | 3:33:14 AM | buy | $163.49 | $1.31 | 163.49 | 1.31 | 124.55 | 0xd8...ba48 | |
| 10/17/2026 | 3:32:50 AM | buy | $91.44 | $1.31 | 91.44 | 1.31 | 69.68 | 0x86...e298 | |
| 10/17/2026 | 3:32:45 AM | buy | $110.67 | $1.31 | 110.67 | 1.31 | 84.34 | 0xc3...e62f | |
| 10/17/2026 | 3:32:23 AM | buy | $182.84 | $1.31 | 182.84 | 1.31 | 139.38 | 0x02...181a | |
| 10/17/2026 | 3:32:19 AM | buy | $215.64 | $1.31 | 215.64 | 1.31 | 164.44 | 0xd6...2647 | |
| 10/17/2026 | 2:34:52 AM | sell | $82.23 | $1.3 | 82.23 | 1.3 | 63.09 | 0x0b...a8b1 | |
| 10/17/2026 | 2:29:19 AM | sell | $58.36 | $1.3 | 58.36 | 1.3 | 44.77 | 0x78...fa68 | |
| 10/17/2026 | 1:11:08 AM | sell | $100.06 | $1.3 | 100.06 | 1.3 | 76.75 | 0x92...31a7 | |
| 10/17/2026 | 1:10:52 AM | sell | $76.87 | $1.3 | 76.87 | 1.3 | 58.96 | 0x33...ffb3 | |
| 10/17/2026 | 1:10:40 AM | sell | $71.77 | $1.3 | 71.77 | 1.3 | 55.04 | 0xa0...8007 | |
| 10/17/2026 | 12:49:59 AM | sell | $84.95 | $1.3 | 84.95 | 1.3 | 65.13 | 0x33...e421 | |
| 10/17/2026 | 12:49:51 AM | sell | $89.85 | $1.3 | 89.85 | 1.3 | 68.88 | 0x91...f342 | |
| 10/17/2026 | 12:47:54 AM | sell | $95.85 | $1.3 | 95.85 | 1.3 | 73.45 | 0x8a...b17d | |
| 10/17/2026 | 12:47:59 AM | sell | $139.03 | $1.3 | 139.03 | 1.3 | 106.57 | 0x47...4b6f | |
| 10/17/2026 | 12:47:34 AM | sell | $158.37 | $1.3 | 158.37 | 1.3 | 121.34 | 0xa7...0838 | |
| 10/17/2026 | 12:47:16 AM | sell | $87.14 | $1.3 | 87.14 | 1.3 | 66.74 | 0xef...b22e | |
| 10/17/2026 | 12:43:55 AM | sell | $244.97 | $1.3 | 244.97 | 1.3 | 187.6 | 0x9d...fbb2 | |
| 10/17/2026 | 12:43:37 AM | sell | $68.29 | $1.3 | 68.29 | 1.3 | 52.28 | 0xeb...58b2 | |
| 10/17/2026 | 12:42:13 AM | sell | $88.94 | $1.3 | 88.94 | 1.3 | 68.08 | 0x9c...1888 |