- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 323,933.72
- Pooled USDT:
- $96,623.02
XRP/USDT price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $23,225.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,811,886.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $424,545.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $424,545.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $23,225.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 11:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:44:10 PM | buy | $483.75 | $1.01 | 483.75 | 1.01 | 477.86 | 0x0e...f19d | |
| 08/13/2026 | 8:21:29 PM | buy | $52.61 | $1.01 | 52.61 | 1.01 | 51.99 | 0x2a...8937 | |
| 08/13/2026 | 8:11:18 PM | buy | $85.46 | $1.01 | 85.46 | 1.01 | 84.47 | 0x68...b7aa | |
| 08/13/2026 | 8:06:34 PM | buy | $579.88 | $1.01 | 579.88 | 1.01 | 573.43 | 0x75...ba0b | |
| 08/13/2026 | 8:06:33 PM | buy | $92.78 | $1.01 | 92.78 | 1.01 | 91.8 | 0x54...4343 | |
| 08/13/2026 | 7:39:25 PM | buy | $6 | $1.01 | 6 | 1.01 | 5.93 | 0xf5...ec14 | |
| 08/13/2026 | 7:16:22 PM | buy | $0.923 | $1.01 | 0.923 | 1.01 | 0.9133 | 0x43...2039 | |
| 08/13/2026 | 7:00:10 PM | buy | $5 | $1.01 | 5 | 1.01 | 4.94 | 0x19...240d | |
| 08/13/2026 | 6:53:54 PM | buy | $101.64 | $1.01 | 101.64 | 1.01 | 100.58 | 0xa5...0c0c | |
| 08/13/2026 | 6:53:06 PM | buy | $335.47 | $1.01 | 335.47 | 1.01 | 332.1 | 0xa2...4dc7 | |
| 08/13/2026 | 6:53:03 PM | buy | $125.27 | $1 | 125.27 | 1 | 124.07 | 0xf3...a84c | |
| 08/13/2026 | 6:53:05 PM | buy | $99.64 | $1 | 99.64 | 1 | 98.67 | 0x8f...a0af | |
| 08/13/2026 | 5:45:54 PM | buy | $116.84 | $1 | 116.84 | 1 | 115.74 | 0xec...b6e3 | |
| 08/13/2026 | 4:50:20 PM | buy | $1,335.73 | $1 | 1,335.73 | 1 | 1,324.89 | 0x0f...f633 | |
| 08/13/2026 | 4:49:14 PM | buy | $115.68 | $1 | 115.68 | 1 | 114.89 | 0x3c...f6db | |
| 08/13/2026 | 4:49:14 PM | buy | $182.26 | $1 | 182.26 | 1 | 181.06 | 0xc6...b027 | |
| 08/13/2026 | 4:49:13 PM | buy | $69.44 | $1 | 69.44 | 1 | 69 | 0x0d...125b | |
| 08/13/2026 | 4:49:13 PM | buy | $85.12 | $1 | 85.12 | 1 | 84.59 | 0x4c...3fb0 | |
| 08/13/2026 | 4:49:12 PM | buy | $81.25 | $1 | 81.25 | 1 | 80.76 | 0xfc...e1ba | |
| 08/13/2026 | 4:48:50 PM | buy | $272.21 | $1 | 272.21 | 1 | 270.64 | 0x82...0b79 |