- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,923.43
- Pooled USDT:
- $159,497.48
XRP/USDT price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $158,822.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,085,332.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $520,842.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $520,842.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1019 in the last 24 hours, 608 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $158,822.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 9:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:16:01 AM | buy | $70.35 | $1.16 | 70.35 | 1.16 | 60.14 | 0x18...8095 | |
| 06/07/2026 | 9:15:38 AM | buy | $259.04 | $1.16 | 259.04 | 1.16 | 222.01 | 0x78...3df3 | |
| 06/07/2026 | 9:15:39 AM | buy | $370.73 | $1.16 | 370.73 | 1.16 | 317.58 | 0x0b...59a9 | |
| 06/07/2026 | 9:15:40 AM | buy | $1,198.6 | $1.16 | 1,198.6 | 1.16 | 1,025.64 | 0x7f...4c3c | |
| 06/07/2026 | 9:08:32 AM | sell | $0.3045 | $1.15 | 0.3045 | 1.15 | 0.2626 | 0xd4...2e47 | |
| 06/07/2026 | 9:06:24 AM | buy | $214.77 | $1.16 | 214.77 | 1.16 | 184.13 | 0x33...c2ff | |
| 06/07/2026 | 9:06:23 AM | buy | $113.42 | $1.16 | 113.42 | 1.16 | 97.26 | 0x52...5a76 | |
| 06/07/2026 | 9:06:18 AM | buy | $127.8 | $1.16 | 127.8 | 1.16 | 109.61 | 0x1d...18c0 | |
| 06/07/2026 | 9:06:02 AM | buy | $120.4 | $1.16 | 120.4 | 1.16 | 103.28 | 0x5a...b419 | |
| 06/07/2026 | 9:05:59 AM | buy | $115.7 | $1.16 | 115.7 | 1.16 | 99.27 | 0xfb...6d20 | |
| 06/07/2026 | 9:05:55 AM | buy | $79.27 | $1.16 | 79.27 | 1.16 | 68.02 | 0x9f...bb29 | |
| 06/07/2026 | 9:05:47 AM | sell | $0.3537 | $1.15 | 0.3537 | 1.15 | 0.3054 | 0xcd...80dd | |
| 06/07/2026 | 9:05:17 AM | buy | $73.2 | $1.16 | 73.2 | 1.16 | 62.82 | 0xaf...67cd | |
| 06/07/2026 | 9:05:16 AM | buy | $692.48 | $1.16 | 692.48 | 1.16 | 594.6 | 0x85...9162 | |
| 06/07/2026 | 9:05:15 AM | buy | $319.47 | $1.16 | 319.47 | 1.16 | 274.51 | 0x7e...acfa | |
| 06/07/2026 | 9:02:58 AM | buy | $413.5 | $1.16 | 413.5 | 1.16 | 355.5 | 0x5b...e35a | |
| 06/07/2026 | 9:02:55 AM | buy | $114.64 | $1.16 | 114.64 | 1.16 | 98.6 | 0x6b...9356 | |
| 06/07/2026 | 9:02:40 AM | buy | $132.99 | $1.16 | 132.99 | 1.16 | 114.4 | 0x6f...0f12 | |
| 06/07/2026 | 9:01:58 AM | buy | $121.6 | $1.16 | 121.6 | 1.16 | 104.62 | 0xac...d169 | |
| 06/07/2026 | 9:01:57 AM | buy | $160.67 | $1.16 | 160.67 | 1.16 | 138.26 | 0xd5...71fd |