- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 265,576.33
- Pooled USDT:
- $121,850.4
XRP/USDT price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $547,320.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,153,796.31. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $494,499.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $494,499.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3307 in the last 24 hours, 1577 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $547,320.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 1:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:33:31 PM | sell | $228.35 | $1.4 | 228.35 | 1.4 | 162.79 | 0x57...56d1 | |
| 02/07/2026 | 1:33:31 PM | sell | $84.4 | $1.4 | 84.4 | 1.4 | 60.14 | 0xc9...aa9e | |
| 02/07/2026 | 1:33:00 PM | sell | $65.66 | $1.4 | 65.66 | 1.4 | 46.78 | 0x94...d922 | |
| 02/07/2026 | 1:32:45 PM | sell | $66.33 | $1.4 | 66.33 | 1.4 | 47.25 | 0x12...b301 | |
| 02/07/2026 | 1:32:43 PM | sell | $65.68 | $1.4 | 65.68 | 1.4 | 46.78 | 0x30...0cde | |
| 02/07/2026 | 1:32:42 PM | sell | $131.83 | $1.4 | 131.83 | 1.4 | 93.89 | 0x42...3e39 | |
| 02/07/2026 | 1:32:24 PM | sell | $142.83 | $1.4 | 142.83 | 1.4 | 101.67 | 0xb6...9dc4 | |
| 02/07/2026 | 1:32:36 PM | sell | $98.81 | $1.4 | 98.81 | 1.4 | 70.35 | 0xc5...a88c | |
| 02/07/2026 | 1:32:20 PM | sell | $98.92 | $1.4 | 98.92 | 1.4 | 70.35 | 0x43...fb2b | |
| 02/07/2026 | 1:32:20 PM | sell | $286.12 | $1.4 | 286.12 | 1.4 | 203.58 | 0x81...1a5d | |
| 02/07/2026 | 1:32:18 PM | sell | $66.45 | $1.4 | 66.45 | 1.4 | 47.25 | 0x62...0f3e | |
| 02/07/2026 | 1:31:50 PM | sell | $97.98 | $1.4 | 97.98 | 1.4 | 69.66 | 0x4e...2fe3 | |
| 02/07/2026 | 1:31:49 PM | sell | $132.1 | $1.4 | 132.1 | 1.4 | 93.89 | 0x0d...8869 | |
| 02/07/2026 | 1:23:00 PM | sell | $99.06 | $1.4 | 99.06 | 1.4 | 70.35 | 0x11...526d | |
| 02/07/2026 | 1:23:00 PM | sell | $109.45 | $1.4 | 109.45 | 1.4 | 77.72 | 0xdc...2136 | |
| 02/07/2026 | 1:23:01 PM | sell | $65.85 | $1.4 | 65.85 | 1.4 | 46.78 | 0x93...e192 | |
| 02/07/2026 | 1:23:01 PM | sell | $99.04 | $1.4 | 99.04 | 1.4 | 70.35 | 0x92...8ec7 | |
| 02/07/2026 | 1:23:03 PM | sell | $99.01 | $1.4 | 99.01 | 1.4 | 70.35 | 0x9d...84ae | |
| 02/07/2026 | 1:13:29 PM | sell | $349.51 | $1.4 | 349.51 | 1.4 | 248.04 | 0x9b...f06c | |
| 02/07/2026 | 1:13:20 PM | sell | $65.3 | $1.4 | 65.3 | 1.4 | 46.32 | 0xf4...2c2c |