- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 284,859.06
- Pooled USDT:
- $236,473.58
XRP/USDT price stats on BNB Chain
As of March 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $69,358.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,756,167.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $641,078.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $641,078.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 238 in the last 24 hours, 177 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $69,358.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:18:01 AM | buy | $856.18 | $1.42 | 856.18 | 1.42 | 602.79 | 0x2a...b884 | |
| 03/15/2026 | 5:16:13 AM | sell | $61.73 | $1.41 | 61.73 | 1.41 | 43.73 | 0x78...81b5 | |
| 03/15/2026 | 4:49:59 AM | sell | $1.39 | $1.41 | 1.39 | 1.41 | 0.985 | 0x92...7947 | |
| 03/15/2026 | 4:26:33 AM | sell | $66.33 | $1.41 | 66.33 | 1.41 | 46.99 | 0x80...bcff | |
| 03/15/2026 | 3:13:07 AM | buy | $462.04 | $1.41 | 462.04 | 1.41 | 325.42 | 0x4e...22b3 | |
| 03/15/2026 | 3:12:34 AM | buy | $203 | $1.41 | 203 | 1.41 | 143.01 | 0x3d...f5c6 | |
| 03/15/2026 | 3:12:31 AM | buy | $152.69 | $1.41 | 152.69 | 1.41 | 107.58 | 0x85...1f46 | |
| 03/15/2026 | 3:12:24 AM | buy | $172.18 | $1.41 | 172.18 | 1.41 | 121.33 | 0x59...0d08 | |
| 03/15/2026 | 3:04:02 AM | buy | $396.19 | $1.41 | 396.19 | 1.41 | 279.36 | 0xfb...668c | |
| 03/15/2026 | 3:04:02 AM | buy | $584.04 | $1.41 | 584.04 | 1.41 | 411.67 | 0x0e...87f8 | |
| 03/15/2026 | 3:03:01 AM | sell | $1,690.27 | $1.41 | 1,690.27 | 1.41 | 1,198.47 | 0x43...270d | |
| 03/15/2026 | 2:50:13 AM | buy | $210.37 | $1.41 | 210.37 | 1.41 | 148.18 | 0x64...fd0d | |
| 03/15/2026 | 2:48:57 AM | buy | $463.53 | $1.41 | 463.53 | 1.41 | 326.65 | 0x5f...8b61 | |
| 03/15/2026 | 2:48:57 AM | buy | $130.73 | $1.41 | 130.73 | 1.41 | 92.15 | 0x8f...dd3b | |
| 03/15/2026 | 2:48:58 AM | buy | $240.85 | $1.41 | 240.85 | 1.41 | 169.68 | 0xd0...fd28 | |
| 03/15/2026 | 2:48:56 AM | buy | $183.57 | $1.41 | 183.57 | 1.41 | 129.41 | 0xf8...0a15 | |
| 03/15/2026 | 2:46:36 AM | buy | $128.6 | $1.41 | 128.6 | 1.41 | 90.66 | 0xa4...b889 | |
| 03/15/2026 | 2:46:35 AM | buy | $153.32 | $1.41 | 153.32 | 1.41 | 108.11 | 0xab...a926 | |
| 03/15/2026 | 2:46:33 AM | buy | $146.91 | $1.41 | 146.91 | 1.41 | 103.6 | 0x4f...15f1 | |
| 03/15/2026 | 2:44:51 AM | buy | $233.81 | $1.41 | 233.81 | 1.41 | 164.9 | 0xd6...7e51 |