WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.96
Price
1.96 USDT
TVL
$675,873.46
MKT CAP
$639.6M
5m
0%
1h
0.26%
4h
-4.06%
24h
-4.77%
Share
TXNS
517
Buys
262
Sells
255
Volume
227K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
261,179.97
Pooled USDT:
$163,152.01

XRP/USDT price stats on BNB Chain

As of January 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.96. XRP price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $226,813.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,576,784.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $675,873.47. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $675,873.47.

The total transactions of XRP/USDT is 517 in the last 24 hours, 262 of which are buy transactions, and 255 are sales transactions.

XRP/USDT pool has a trading volume of $226,813.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.96, captured at 2:57 AM UTC.

The price of converting 1 XRP to USD is $1.96 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20262:22:49 AMbuy$132.63$1.96132.631.9667.560x47...ba7d
01/19/20262:22:16 AMbuy$383.33$1.96383.331.96195.30x01...392b
01/19/20262:22:14 AMbuy$535.79$1.96535.791.96273.120xd2...d502
01/19/20262:22:15 AMbuy$173.5$1.96173.51.9688.420xd9...c9f2
01/19/20262:22:03 AMbuy$309$1.963091.96157.560x8d...2ec7
01/19/20262:21:45 AMbuy$338.53$1.96338.531.96172.670x18...42af
01/19/20262:21:36 AMbuy$258.33$1.96258.331.96131.790xcd...b149
01/19/20262:21:32 AMbuy$117.7$1.95117.71.9560.050xaa...7cfa
01/19/20262:20:45 AMbuy$592.98$1.95592.981.95302.650xd3...9ee3
01/19/20262:20:16 AMbuy$193.57$1.95193.571.9598.830x3e...fead
01/19/20262:20:15 AMbuy$619.13$1.95619.131.95316.250x26...7abb
01/19/20262:20:15 AMbuy$7.16$1.957.161.953.660x50...1f62
01/19/20262:20:15 AMbuy$193.57$1.95193.571.9598.840x72...a394
01/19/20262:18:27 AMbuy$122.48$1.95122.481.9562.580x22...667d
01/19/20262:04:05 AMbuy$3.4$1.953.41.951.740x2c...1f03
01/19/20262:02:33 AMbuy$8.72$1.958.721.954.450xa0...aa1d
01/19/20261:48:27 AMsell$128.67$1.94128.671.9466.140xad...6a1d
01/19/20261:48:26 AMsell$129.97$1.94129.971.9466.80x24...5104
01/19/20261:48:25 AMsell$129.98$1.94129.981.9466.80x6e...7a31
01/19/20261:48:22 AMsell$41.17$1.9441.171.9421.150xc1...1393