WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.86
Price
1.86 USDT
TVL
$646,392.36
MKT CAP
$608.4M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
95
Buys
80
Sells
15
Volume
15K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
270,625.9
Pooled USDT:
$141,011.33

XRP/USDT price stats on BNB Chain

As of December 28, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,331.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $608,416,041.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $646,392.37. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $646,392.37.

The total transactions of XRP/USDT is 95 in the last 24 hours, 80 of which are buy transactions, and 15 are sales transactions.

XRP/USDT pool has a trading volume of $15,331.58 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.86, captured at 5:16 AM UTC.

The price of converting 1 XRP to USD is $1.86 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/28/20254:06:55 AMsell$0.06252$1.860.062521.860.033470x4c...9bea
12/27/202511:50:48 PMbuy$10$1.87101.875.320x79...0c1e
12/27/202511:47:22 PMbuy$287.79$1.87287.791.87153.210xa4...4d89
12/27/202511:47:19 PMbuy$383.07$1.87383.071.87204.020xc6...1d0c
12/27/202511:47:15 PMbuy$543.83$1.87543.831.87289.790x02...c7a3
12/27/202511:47:13 PMbuy$234.51$1.87234.511.87125.070x9f...9244
12/27/202511:47:13 PMbuy$303.93$1.87303.931.87162.040x69...3317
12/27/202511:47:11 PMbuy$356.75$1.87356.751.87190.330xb6...ca07
12/27/202511:47:10 PMbuy$144.18$1.87144.181.8776.940xaa...fbd2
12/27/202511:47:04 PMbuy$662.92$1.87662.921.87354.050x93...01fe
12/27/202511:47:04 PMbuy$265.66$1.87265.661.87141.80x03...06a4
12/27/202511:29:34 PMsell$364.35$1.86364.351.86195.80xfb...92b7
12/27/202511:26:40 PMsell$155.77$1.86155.771.8683.680xd7...a14b
12/27/202510:33:43 PMsell$113.44$1.86113.441.8660.930x61...ebe3
12/27/202510:33:40 PMsell$156.04$1.86156.041.8683.780x5a...0e69
12/27/202510:33:40 PMsell$189.22$1.86189.221.86101.620xee...a96d
12/27/202510:33:30 PMsell$188.59$1.86188.591.86101.230x42...e3c4
12/27/202510:33:24 PMsell$160.84$1.86160.841.8686.320xa7...c317
12/27/202510:15:10 PMbuy$351.01$1.87351.011.87187.270x19...f00d
12/27/202510:15:07 PMbuy$727.76$1.87727.761.87388.540xe5...f166