WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$449,220.82
MKT CAP
$344.9M
5m
0%
1h
0.37%
4h
-0.08%
24h
-0.24%
Share
TXNS
107
Buys
56
Sells
51
Volume
11K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
325,783.94
Pooled USDT:
$104,369.2

XRP/USDT price stats on BNB Chain

As of August 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,917.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,868,612.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $449,220.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $449,220.82.

The total transactions of XRP/USDT is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.

XRP/USDT pool has a trading volume of $10,917.59 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 9:02 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20269:01:56 PMbuy$314.45$1.05314.451.05297.060xa8...8ebc
08/01/20269:01:37 PMbuy$50$1.05501.0547.250x4b...af50
08/01/20269:01:38 PMbuy$50$1.05501.0547.250x06...819c
08/01/20269:01:33 PMbuy$79.81$1.0579.811.0575.440xbe...e075
08/01/20269:01:31 PMbuy$88.76$1.0588.761.0583.920x54...ae48
08/01/20269:01:30 PMbuy$147.41$1.05147.411.05139.40xa4...6038
08/01/20269:01:33 PMbuy$17.53$1.0517.531.0516.570xec...3f57
08/01/20269:01:27 PMbuy$105.1$1.05105.11.0599.410x49...930d
08/01/20269:01:24 PMbuy$74.49$1.0574.491.0570.470xec...0fe7
08/01/20269:01:12 PMbuy$161.22$1.05161.221.05152.560xe1...1675
08/01/20269:01:05 PMbuy$65.42$1.0565.421.0561.920xa6...e2f6
08/01/20269:01:04 PMbuy$90.12$1.0590.121.0585.310x68...dcef
08/01/20268:51:31 PMbuy$73.29$1.0573.291.0569.390x2f...5f97
08/01/20268:51:21 PMbuy$60.17$1.0560.171.0556.970x27...ee7a
08/01/20268:21:46 PMbuy$172.74$1.05172.741.05163.610xc1...2417
08/01/20268:21:36 PMbuy$130.82$1.05130.821.05123.940x82...5abd
08/01/20268:20:58 PMbuy$81.95$1.0581.951.0577.660x63...6b86
08/01/20268:20:02 PMbuy$86.99$1.0586.991.0582.450xc2...66f4
08/01/20268:19:40 PMbuy$87.86$1.0587.861.0583.290xeb...841b
08/01/20268:17:48 PMbuy$74.93$1.0574.931.0571.050x0e...d8b7