WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$478,556.24
MKT CAP
$354.9M
5m
-0.22%
1h
-0.55%
4h
-2.42%
24h
-2.26%
Share
TXNS
383
Buys
135
Sells
248
Volume
49K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
323,642.27
Pooled USDT:
$126,008.42

XRP/USDT price stats on BNB Chain

As of July 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $48,546.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,898,256.94. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,556.24. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,556.24.

The total transactions of XRP/USDT is 383 in the last 24 hours, 135 of which are buy transactions, and 248 are sales transactions.

XRP/USDT pool has a trading volume of $48,546.95 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 6:35 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20266:35:25 PMsell$81.04$1.0881.041.0874.390xe9...5344
07/16/20266:35:04 PMsell$172.6$1.08172.61.08158.420xd9...e2ea
07/16/20266:35:02 PMsell$79.42$1.0879.421.0872.880x11...aad3
07/16/20266:33:38 PMsell$287.81$1.09287.811.09264.020xbe...c700
07/16/20266:33:37 PMsell$68.73$1.0968.731.0963.030x29...3904
07/16/20266:33:36 PMsell$98.36$1.0998.361.0990.180xba...4a33
07/16/20266:33:35 PMsell$122.42$1.09122.421.09112.220xdb...6c0d
07/16/20266:33:22 PMsell$287.93$1.09287.931.09263.870x0e...5b16
07/16/20266:33:01 PMsell$172.74$1.09172.741.09158.250xe6...7538
07/16/20266:32:57 PMsell$83.14$1.0983.141.0976.150xb7...1cce
07/16/20266:25:40 PMsell$1.09$1.091.091.0910xee...1f11
07/16/20265:55:17 PMsell$76.07$1.0976.071.0969.450xf9...cb98
07/16/20265:55:20 PMsell$1,983.05$1.091,983.051.091,813.520x00...9034
07/16/20265:55:21 PMbuy$1.26$1.091.261.091.150x55...b201
07/16/20265:55:17 PMsell$33.8$1.0933.81.0930.870xf7...a819
07/16/20265:55:17 PMsell$50.7$1.0950.71.0946.290x8b...2efa
07/16/20265:55:17 PMsell$76.09$1.0976.091.0969.460xab...bb29
07/16/20265:55:17 PMsell$23.34$1.0923.341.0921.30x1a...b3f4
07/16/20265:55:17 PMsell$566.13$1.09566.131.09516.530x8f...b644
07/16/20265:55:17 PMsell$76.09$1.0976.091.0969.370xfb...8ce4