- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,026.97
- Pooled USDT:
- $131,811.28
XRP/USDT price stats on BNB Chain
As of July 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $66,805.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,149,838.44. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,259.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,259.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 533 in the last 24 hours, 267 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $66,805.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 11:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:43:09 PM | sell | $118.32 | $1.1 | 118.32 | 1.1 | 106.74 | 0xc7...992e | |
| 07/20/2026 | 10:41:09 PM | sell | $84.37 | $1.1 | 84.37 | 1.1 | 76.1 | 0x13...1a5a | |
| 07/20/2026 | 10:41:03 PM | sell | $57.58 | $1.1 | 57.58 | 1.1 | 51.93 | 0x71...2840 | |
| 07/20/2026 | 10:41:05 PM | sell | $30.83 | $1.1 | 30.83 | 1.1 | 27.8 | 0x37...2f84 | |
| 07/20/2026 | 10:41:02 PM | sell | $103.65 | $1.1 | 103.65 | 1.1 | 93.45 | 0x7f...dd1a | |
| 07/20/2026 | 10:41:05 PM | sell | $85.23 | $1.1 | 85.23 | 1.1 | 76.86 | 0x69...d12d | |
| 07/20/2026 | 10:40:26 PM | sell | $76.7 | $1.1 | 76.7 | 1.1 | 69.14 | 0x24...15c9 | |
| 07/20/2026 | 10:01:37 PM | sell | $743.54 | $1.11 | 743.54 | 1.11 | 668.75 | 0xf2...1295 | |
| 07/20/2026 | 10:01:37 PM | sell | $171.09 | $1.11 | 171.09 | 1.11 | 153.98 | 0xe5...f728 | |
| 07/20/2026 | 10:01:38 PM | sell | $866.44 | $1.11 | 866.44 | 1.11 | 780.45 | 0xa3...26a7 | |
| 07/20/2026 | 10:01:38 PM | sell | $67.01 | $1.1 | 67.01 | 1.1 | 60.4 | 0xaa...3c0e | |
| 07/20/2026 | 10:00:41 PM | sell | $178.06 | $1.11 | 178.06 | 1.11 | 160.04 | 0x60...3cc7 | |
| 07/20/2026 | 10:00:31 PM | sell | $178.04 | $1.11 | 178.04 | 1.11 | 159.97 | 0x52...5708 | |
| 07/20/2026 | 10:00:23 PM | sell | $57.37 | $1.11 | 57.37 | 1.11 | 51.53 | 0xd1...5fef | |
| 07/20/2026 | 10:00:24 PM | sell | $120.64 | $1.11 | 120.64 | 1.11 | 108.37 | 0x52...1c97 | |
| 07/20/2026 | 10:00:21 PM | sell | $162.4 | $1.11 | 162.4 | 1.11 | 145.84 | 0x95...edef | |
| 07/20/2026 | 10:00:19 PM | sell | $134.24 | $1.11 | 134.24 | 1.11 | 120.53 | 0x75...cdce | |
| 07/20/2026 | 10:00:15 PM | sell | $261.73 | $1.11 | 261.73 | 1.11 | 234.93 | 0x0f...38e5 | |
| 07/20/2026 | 10:00:12 PM | sell | $41.15 | $1.11 | 41.15 | 1.11 | 36.93 | 0x85...177f | |
| 07/20/2026 | 10:00:14 PM | sell | $76.68 | $1.11 | 76.68 | 1.11 | 68.81 | 0xe0...c41e |