- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 353,456.43
- Pooled USDT:
- $144,976.48
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.24. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $204,866.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $405,581,689.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $584,987.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $584,987.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1280 in the last 24 hours, 641 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $204,866.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 9:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:52:49 AM | buy | $146.08 | $1.24 | 146.08 | 1.24 | 117.36 | 0xe6...16c5 | |
| 06/03/2026 | 9:52:50 AM | buy | $132.24 | $1.24 | 132.24 | 1.24 | 106.23 | 0x15...d6e8 | |
| 06/03/2026 | 9:52:40 AM | buy | $293.15 | $1.24 | 293.15 | 1.24 | 235.57 | 0x2a...d7e3 | |
| 06/03/2026 | 9:51:21 AM | buy | $132.24 | $1.24 | 132.24 | 1.24 | 106.29 | 0x89...ffd5 | |
| 06/03/2026 | 9:51:18 AM | buy | $185.43 | $1.24 | 185.43 | 1.24 | 149.07 | 0x9b...5c69 | |
| 06/03/2026 | 9:51:18 AM | buy | $185.48 | $1.24 | 185.48 | 1.24 | 149.14 | 0xd3...40bc | |
| 06/03/2026 | 9:51:16 AM | buy | $228.59 | $1.24 | 228.59 | 1.24 | 183.85 | 0x93...58bf | |
| 06/03/2026 | 9:50:49 AM | buy | $158.18 | $1.24 | 158.18 | 1.24 | 127.25 | 0x4f...99bd | |
| 06/03/2026 | 9:50:47 AM | buy | $124.44 | $1.24 | 124.44 | 1.24 | 100.12 | 0xd3...c5d2 | |
| 06/03/2026 | 9:50:44 AM | buy | $87.94 | $1.24 | 87.94 | 1.24 | 70.76 | 0x88...a7d9 | |
| 06/03/2026 | 9:48:36 AM | sell | $0.2578 | $1.23 | 0.2578 | 1.23 | 0.2087 | 0x32...1246 | |
| 06/03/2026 | 9:48:35 AM | sell | $294.55 | $1.23 | 294.55 | 1.23 | 238.42 | 0x60...537b | |
| 06/03/2026 | 9:48:29 AM | sell | $122.74 | $1.23 | 122.74 | 1.23 | 99.32 | 0x4e...c5ae | |
| 06/03/2026 | 9:48:13 AM | sell | $220.81 | $1.23 | 220.81 | 1.23 | 178.65 | 0xc7...1ccd | |
| 06/03/2026 | 9:48:09 AM | sell | $146.87 | $1.23 | 146.87 | 1.23 | 118.8 | 0x5a...f371 | |
| 06/03/2026 | 9:45:28 AM | sell | $99.64 | $1.23 | 99.64 | 1.23 | 80.59 | 0x22...1b80 | |
| 06/03/2026 | 9:44:16 AM | sell | $123.86 | $1.23 | 123.86 | 1.23 | 100.17 | 0xae...4ab9 | |
| 06/03/2026 | 9:43:07 AM | sell | $146.93 | $1.23 | 146.93 | 1.23 | 118.8 | 0x12...cee2 | |
| 06/03/2026 | 9:40:53 AM | sell | $146.95 | $1.23 | 146.95 | 1.23 | 118.8 | 0xae...1621 | |
| 06/03/2026 | 9:40:38 AM | sell | $146.98 | $1.23 | 146.98 | 1.23 | 118.8 | 0x94...edba |