- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 338,654.49
- Pooled USDT:
- $107,060.21
XRP/USDT price stats on BNB Chain
As of July 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $24,032.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,926,544.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $465,595.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $465,595.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 230 in the last 24 hours, 34 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $24,032.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 4:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:47:51 PM | sell | $60.21 | $1.05 | 60.21 | 1.05 | 56.87 | 0xdc...c966 | |
| 07/31/2026 | 3:47:29 PM | sell | $199.63 | $1.05 | 199.63 | 1.05 | 188.51 | 0xbb...aa34 | |
| 07/31/2026 | 3:47:29 PM | sell | $128.44 | $1.05 | 128.44 | 1.05 | 121.25 | 0x0f...ce6d | |
| 07/31/2026 | 3:47:28 PM | sell | $42.27 | $1.05 | 42.27 | 1.05 | 39.88 | 0xbc...ebc2 | |
| 07/31/2026 | 3:47:28 PM | sell | $195.39 | $1.05 | 195.39 | 1.05 | 184.4 | 0xed...6a38 | |
| 07/31/2026 | 3:33:47 PM | sell | $0.9816 | $1.05 | 0.9816 | 1.05 | 0.9262 | 0x6d...a155 | |
| 07/31/2026 | 3:27:35 PM | sell | $0.4675 | $1.05 | 0.4675 | 1.05 | 0.4411 | 0x2f...ef1e | |
| 07/31/2026 | 3:04:45 PM | sell | $142.61 | $1.05 | 142.61 | 1.05 | 134.54 | 0x7b...1316 | |
| 07/31/2026 | 2:43:33 PM | sell | $98.23 | $1.06 | 98.23 | 1.06 | 92.61 | 0x50...9950 | |
| 07/31/2026 | 2:43:34 PM | sell | $104.53 | $1.06 | 104.53 | 1.06 | 98.59 | 0xe7...46f1 | |
| 07/31/2026 | 2:43:34 PM | sell | $104.65 | $1.06 | 104.65 | 1.06 | 98.69 | 0x15...d2e8 | |
| 07/31/2026 | 2:43:33 PM | sell | $20.33 | $1.06 | 20.33 | 1.06 | 19.17 | 0x22...1c71 | |
| 07/31/2026 | 2:43:32 PM | sell | $79.72 | $1.06 | 79.72 | 1.06 | 75.14 | 0xce...0d94 | |
| 07/31/2026 | 2:40:24 PM | sell | $78.6 | $1.06 | 78.6 | 1.06 | 74.08 | 0x25...02e4 | |
| 07/31/2026 | 2:40:15 PM | sell | $78.95 | $1.06 | 78.95 | 1.06 | 74.4 | 0xbc...ffcf | |
| 07/31/2026 | 2:39:01 PM | sell | $93.1 | $1.06 | 93.1 | 1.06 | 87.72 | 0xb6...7481 | |
| 07/31/2026 | 2:29:05 PM | sell | $82.2 | $1.06 | 82.2 | 1.06 | 77.44 | 0x9c...7ef8 | |
| 07/31/2026 | 2:27:24 PM | sell | $0.5996 | $1.06 | 0.5996 | 1.06 | 0.5649 | 0x50...abec | |
| 07/31/2026 | 2:17:32 PM | buy | $86.18 | $1.06 | 86.18 | 1.06 | 80.7 | 0xbf...f7e8 | |
| 07/31/2026 | 2:17:24 PM | buy | $311.08 | $1.06 | 311.08 | 1.06 | 291.41 | 0x00...a943 |