- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 304,261.1
- Pooled USDT:
- $151,004.76
XRP/USDT price stats on BNB Chain
As of July 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $86,724.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,165,057.10. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $495,764.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $495,764.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 568 in the last 24 hours, 288 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,724.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 9:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:10:41 AM | sell | $846.23 | $1.13 | 846.23 | 1.13 | 746.83 | 0xd1...8c33 | |
| 07/05/2026 | 9:08:54 AM | buy | $4.95 | $1.14 | 4.95 | 1.14 | 4.34 | 0x9b...4569 | |
| 07/05/2026 | 8:49:58 AM | buy | $75.34 | $1.14 | 75.34 | 1.14 | 66.05 | 0x0a...03b5 | |
| 07/05/2026 | 8:49:30 AM | buy | $2.1 | $1.14 | 2.1 | 1.14 | 1.84 | 0xa9...adcb | |
| 07/05/2026 | 8:49:12 AM | buy | $127.93 | $1.14 | 127.93 | 1.14 | 112.18 | 0x80...c0f2 | |
| 07/05/2026 | 8:47:59 AM | buy | $100.08 | $1.14 | 100.08 | 1.14 | 87.79 | 0x20...aa54 | |
| 07/05/2026 | 8:47:59 AM | buy | $93.28 | $1.13 | 93.28 | 1.13 | 81.83 | 0xd9...6962 | |
| 07/05/2026 | 8:48:00 AM | buy | $113.96 | $1.14 | 113.96 | 1.14 | 99.95 | 0x3b...7d0f | |
| 07/05/2026 | 8:47:58 AM | buy | $0.995 | $1.13 | 0.995 | 1.13 | 0.8729 | 0xb7...11d1 | |
| 07/05/2026 | 8:47:45 AM | buy | $1.59 | $1.13 | 1.59 | 1.13 | 1.39 | 0x89...ffe8 | |
| 07/05/2026 | 8:47:44 AM | buy | $0.9916 | $1.13 | 0.9916 | 1.13 | 0.87 | 0xe1...d912 | |
| 07/05/2026 | 8:47:33 AM | buy | $90.94 | $1.13 | 90.94 | 1.13 | 79.8 | 0xe4...cb6f | |
| 07/05/2026 | 8:47:28 AM | buy | $6.04 | $1.13 | 6.04 | 1.13 | 5.3 | 0x4a...bee8 | |
| 07/05/2026 | 8:41:54 AM | buy | $125.21 | $1.13 | 125.21 | 1.13 | 109.88 | 0x3f...cd99 | |
| 07/05/2026 | 8:36:07 AM | buy | $18.6 | $1.13 | 18.6 | 1.13 | 16.33 | 0x3b...5219 | |
| 07/05/2026 | 8:36:01 AM | buy | $17.56 | $1.13 | 17.56 | 1.13 | 15.42 | 0xd8...d01f | |
| 07/05/2026 | 8:36:00 AM | buy | $20.53 | $1.13 | 20.53 | 1.13 | 18.02 | 0x21...c88e | |
| 07/05/2026 | 8:35:54 AM | buy | $0.995 | $1.13 | 0.995 | 1.13 | 0.8733 | 0xfa...fee2 | |
| 07/05/2026 | 8:35:36 AM | buy | $1.27 | $1.13 | 1.27 | 1.13 | 1.11 | 0x34...4e86 | |
| 07/05/2026 | 8:35:11 AM | buy | $0.06771 | $1.13 | 0.06771 | 1.13 | 0.05943 | 0xf8...c5e6 |