- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 208,092.38
- Pooled USDT:
- $222,106.38
XRP/USDT price stats on BNB Chain
As of September 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $150,872.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,828,066.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $503,029.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $503,029.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1087 in the last 24 hours, 485 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $150,872.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 7:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:43:15 AM | buy | $169.07 | $1.34 | 169.07 | 1.34 | 125.24 | 0x8b...c328 | |
| 09/02/2026 | 6:43:12 AM | buy | $103.15 | $1.34 | 103.15 | 1.34 | 76.42 | 0xaf...a4ca | |
| 09/02/2026 | 6:34:38 AM | sell | $113.09 | $1.34 | 113.09 | 1.34 | 84.29 | 0xdd...c891 | |
| 09/02/2026 | 6:34:17 AM | sell | $111.99 | $1.34 | 111.99 | 1.34 | 83.45 | 0x4b...c05e | |
| 09/02/2026 | 6:32:44 AM | sell | $112 | $1.34 | 112 | 1.34 | 83.45 | 0xc2...8729 | |
| 09/02/2026 | 6:32:38 AM | sell | $112.02 | $1.34 | 112.02 | 1.34 | 83.45 | 0x71...a6f3 | |
| 09/02/2026 | 6:32:37 AM | sell | $168.48 | $1.34 | 168.48 | 1.34 | 125.5 | 0x20...ce99 | |
| 09/02/2026 | 6:31:58 AM | sell | $106.62 | $1.34 | 106.62 | 1.34 | 79.4 | 0x59...5faf | |
| 09/02/2026 | 6:31:55 AM | sell | $106.64 | $1.34 | 106.64 | 1.34 | 79.4 | 0x1c...b111 | |
| 09/02/2026 | 6:31:42 AM | sell | $112.09 | $1.34 | 112.09 | 1.34 | 83.45 | 0xb0...49c4 | |
| 09/02/2026 | 6:30:18 AM | sell | $123.84 | $1.34 | 123.84 | 1.34 | 92.18 | 0x9c...3e3b | |
| 09/02/2026 | 6:30:11 AM | sell | $119.03 | $1.34 | 119.03 | 1.34 | 88.59 | 0x56...1ad4 | |
| 09/02/2026 | 6:30:04 AM | sell | $112.17 | $1.34 | 112.17 | 1.34 | 83.45 | 0xc1...41cb | |
| 09/02/2026 | 6:30:07 AM | sell | $168.65 | $1.34 | 168.65 | 1.34 | 125.5 | 0xcb...7564 | |
| 09/02/2026 | 6:19:58 AM | sell | $106.74 | $1.34 | 106.74 | 1.34 | 79.4 | 0x00...63ee | |
| 09/02/2026 | 6:19:42 AM | sell | $116.76 | $1.34 | 116.76 | 1.34 | 86.84 | 0xcb...115d | |
| 09/02/2026 | 6:19:31 AM | sell | $106.77 | $1.34 | 106.77 | 1.34 | 79.4 | 0x14...70c7 | |
| 09/02/2026 | 6:19:28 AM | sell | $112.24 | $1.34 | 112.24 | 1.34 | 83.45 | 0xb7...441b | |
| 09/02/2026 | 6:19:27 AM | sell | $116.81 | $1.34 | 116.81 | 1.34 | 86.84 | 0xff...0add | |
| 09/02/2026 | 6:18:31 AM | sell | $112.27 | $1.34 | 112.27 | 1.34 | 83.45 | 0xb2...174c |