Info about XRP-USDT pair
- Pooled XRP:
- 307,869.24
- Pooled USDT:
- $143,224.11
XRP/USDT price stats on BNB Chain
As of July 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $101,269.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,270,050.66. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $490,281.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $490,281.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 630 in the last 24 hours, 304 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $101,269.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 12:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:04:23 PM | buy | $201.3 | $1.12 | 201.3 | 1.12 | 178.57 | 0x6d...ce49 | |
| 07/07/2026 | 11:11:07 AM | sell | $287.8 | $1.12 | 287.8 | 1.12 | 256.82 | 0xd6...36e9 | |
| 07/07/2026 | 11:11:00 AM | sell | $114.85 | $1.12 | 114.85 | 1.12 | 102.46 | 0xb8...a3ab | |
| 07/07/2026 | 11:02:35 AM | sell | $104.58 | $1.12 | 104.58 | 1.12 | 93.28 | 0x3c...c2ad | |
| 07/07/2026 | 11:02:34 AM | sell | $121.44 | $1.12 | 121.44 | 1.12 | 108.3 | 0x39...774b | |
| 07/07/2026 | 11:02:14 AM | sell | $114.42 | $1.12 | 114.42 | 1.12 | 102.02 | 0xea...17e0 | |
| 07/07/2026 | 11:02:09 AM | sell | $120.27 | $1.12 | 120.27 | 1.12 | 107.23 | 0x52...f097 | |
| 07/07/2026 | 11:02:05 AM | sell | $121.5 | $1.12 | 121.5 | 1.12 | 108.3 | 0xf9...51cc | |
| 07/07/2026 | 11:02:02 AM | sell | $122.74 | $1.12 | 122.74 | 1.12 | 109.38 | 0x04...2cf5 | |
| 07/07/2026 | 11:00:48 AM | sell | $241.52 | $1.12 | 241.52 | 1.12 | 215.18 | 0x89...2a49 | |
| 07/07/2026 | 11:00:45 AM | sell | $80.85 | $1.12 | 80.85 | 1.12 | 72.02 | 0x3e...2d29 | |
| 07/07/2026 | 11:00:04 AM | sell | $121.6 | $1.12 | 121.6 | 1.12 | 108.3 | 0xd7...4136 | |
| 07/07/2026 | 10:55:35 AM | sell | $241.68 | $1.12 | 241.68 | 1.12 | 215.18 | 0x19...9e22 | |
| 07/07/2026 | 10:55:31 AM | sell | $82.53 | $1.12 | 82.53 | 1.12 | 73.46 | 0x79...de7e | |
| 07/07/2026 | 10:30:59 AM | sell | $303.99 | $1.12 | 303.99 | 1.12 | 270.52 | 0xad...83bb | |
| 07/07/2026 | 10:30:58 AM | sell | $120.53 | $1.12 | 120.53 | 1.12 | 107.23 | 0x08...3308 | |
| 07/07/2026 | 10:30:36 AM | sell | $113.56 | $1.12 | 113.56 | 1.12 | 101.01 | 0x63...67e6 | |
| 07/07/2026 | 10:30:33 AM | sell | $121.78 | $1.12 | 121.78 | 1.12 | 108.3 | 0xcd...2ce1 | |
| 07/07/2026 | 10:30:32 AM | sell | $75.54 | $1.12 | 75.54 | 1.12 | 67.17 | 0xe1...3a4e | |
| 07/07/2026 | 10:04:11 AM | buy | $743.76 | $1.13 | 743.76 | 1.13 | 657.71 | 0x0b...2cc8 |