- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 324,603.06
- Pooled USDT:
- $124,193.6
XRP/USDT price stats on BNB Chain
As of July 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $43,322.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,768,834.59. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $476,662.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $476,662.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 440 in the last 24 hours, 207 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $43,322.06 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 7:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:25:19 PM | sell | $314.53 | $1.08 | 314.53 | 1.08 | 289.67 | 0x33...c0c3 | |
| 07/17/2026 | 7:25:11 PM | sell | $106.36 | $1.08 | 106.36 | 1.08 | 97.92 | 0xbd...5940 | |
| 07/17/2026 | 7:25:10 PM | sell | $102.23 | $1.08 | 102.23 | 1.08 | 94.09 | 0x8a...c939 | |
| 07/17/2026 | 7:22:10 PM | sell | $106.4 | $1.08 | 106.4 | 1.08 | 97.92 | 0xd1...5e96 | |
| 07/17/2026 | 7:22:10 PM | sell | $100.25 | $1.08 | 100.25 | 1.08 | 92.24 | 0x4c...8626 | |
| 07/17/2026 | 7:22:08 PM | sell | $100.27 | $1.08 | 100.27 | 1.08 | 92.24 | 0x15...0a10 | |
| 07/17/2026 | 7:20:29 PM | sell | $106.46 | $1.08 | 106.46 | 1.08 | 97.92 | 0x0f...827d | |
| 07/17/2026 | 7:17:45 PM | sell | $100.3 | $1.08 | 100.3 | 1.08 | 92.24 | 0xa0...99cd | |
| 07/17/2026 | 7:17:34 PM | sell | $106.49 | $1.08 | 106.49 | 1.08 | 97.92 | 0x37...0565 | |
| 07/17/2026 | 6:42:51 PM | sell | $106.51 | $1.08 | 106.51 | 1.08 | 97.92 | 0xf1...887c | |
| 07/17/2026 | 6:41:47 PM | sell | $106.53 | $1.08 | 106.53 | 1.08 | 97.92 | 0x89...b0fb | |
| 07/17/2026 | 6:37:34 PM | sell | $106.55 | $1.08 | 106.55 | 1.08 | 97.92 | 0x87...2728 | |
| 07/17/2026 | 6:37:27 PM | sell | $100.39 | $1.08 | 100.39 | 1.08 | 92.24 | 0xae...9a2d | |
| 07/17/2026 | 6:37:00 PM | sell | $53.49 | $1.08 | 53.49 | 1.08 | 49.13 | 0xf6...490c | |
| 07/17/2026 | 6:37:00 PM | sell | $52.04 | $1.08 | 52.04 | 1.08 | 47.81 | 0x3c...4c5e | |
| 07/17/2026 | 6:33:50 PM | sell | $106.61 | $1.08 | 106.61 | 1.08 | 97.92 | 0xcd...cd81 | |
| 07/17/2026 | 6:33:27 PM | sell | $106.63 | $1.08 | 106.63 | 1.08 | 97.92 | 0xa7...af2f | |
| 07/17/2026 | 6:32:47 PM | sell | $75.28 | $1.08 | 75.28 | 1.08 | 69.12 | 0xf0...38f5 | |
| 07/17/2026 | 6:23:14 PM | sell | $136.55 | $1.08 | 136.55 | 1.08 | 125.35 | 0xdd...bf48 | |
| 07/17/2026 | 6:09:33 PM | sell | $2.54 | $1.08 | 2.54 | 1.08 | 2.33 | 0x94...e5c4 |