WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$488,596.82
MKT CAP
$431.6M
5m
0%
1h
-0.45%
4h
-1.67%
24h
-1.45%
Share
TXNS
1K
Buys
478
Sells
543
Volume
144K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
273,037.6
Pooled USDT:
$126,889.34

XRP/USDT price stats on BNB Chain

As of February 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $144,473.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,604,631.92. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $488,596.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $488,596.82.

The total transactions of XRP/USDT is 1021 in the last 24 hours, 478 of which are buy transactions, and 543 are sales transactions.

XRP/USDT pool has a trading volume of $144,473.04 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 4:33 AM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20264:31:47 AMsell$30.76$1.3230.761.3223.220x27...99d9
02/24/20264:31:33 AMsell$95.68$1.3295.681.3272.210x5f...fbe8
02/24/20264:31:32 AMsell$96.65$1.3296.651.3272.930x70...7595
02/24/20264:31:29 AMsell$64.29$1.3264.291.3248.50x7d...9304
02/24/20264:31:24 AMsell$63.67$1.3263.671.3248.020x68...dcca
02/24/20264:31:25 AMsell$64.3$1.3264.31.3248.50x69...6425
02/24/20264:31:24 AMsell$55.4$1.3255.41.3241.770x33...d43d
02/24/20264:22:27 AMbuy$237.64$1.33237.641.33178.170x87...70a9
02/24/20264:22:26 AMbuy$246.09$1.33246.091.33184.610x3b...b5c2
02/24/20264:22:22 AMbuy$262.52$1.33262.521.33197.050x94...e828
02/24/20264:22:22 AMbuy$106.56$1.33106.561.3380.020xb5...3a1f
02/24/20264:22:16 AMbuy$160.24$1.33160.241.33120.360x33...8a02
02/24/20264:22:15 AMbuy$64.15$1.3364.151.3348.20x0f...7c07
02/24/20264:22:15 AMbuy$64.15$1.3364.151.3348.20x2a...689b
02/24/20264:21:43 AMbuy$63.95$1.3363.951.3348.070xb2...6f01
02/24/20264:21:43 AMbuy$96.29$1.3396.291.3372.370xe7...0ab3
02/24/20264:21:39 AMbuy$61.03$1.3361.031.3345.890x16...c2a0
02/24/20264:18:28 AMsell$198.83$1.32198.831.32150.370x88...3533
02/24/20264:17:30 AMsell$198.92$1.32198.921.32150.370xce...7ae4
02/24/20264:16:14 AMsell$303.18$1.32303.181.32229.050x86...25d4