WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$735,311.82
MKT CAP
$434.5M
5m
0%
1h
0.29%
4h
0.22%
24h
0.54%
Share
TXNS
338
Buys
160
Sells
178
Volume
98K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
402,868.11
Pooled USDT:
$197,985.39

XRP/USDT price stats on BNB Chain

As of April 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $98,463.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,536,629.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $735,311.83. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $735,311.83.

The total transactions of XRP/USDT is 338 in the last 24 hours, 160 of which are buy transactions, and 178 are sales transactions.

XRP/USDT pool has a trading volume of $98,463.27 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 1:24 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20261:11:58 PMbuy$169.47$1.33169.471.33127.06
0x149...60BD
0xee...a60b
04/13/20261:11:57 PMbuy$269.51$1.33269.511.33202.09
0x22e...8444
0xfa...13e2
04/13/20261:11:56 PMbuy$47.8$1.3347.81.3335.85
0x13b...530f
0x9e...30b8
04/13/202612:54:49 PMbuy$406.33$1.33406.331.33304.73
0x540...0048
0x33...0971
04/13/202612:53:58 PMbuy$621.91$1.33621.911.33466.5
0x149...60BD
0x44...47c4
04/13/202612:53:58 PMbuy$456.74$1.33456.741.33342.69
0x845...c9f5
0xa6...6dc1
04/13/202612:53:58 PMbuy$375.68$1.33375.681.33281.91
0x149...60BD
0x1b...c6aa
04/13/202612:53:06 PMbuy$701.2$1.33701.21.33526.31
0x70C...0baA
0xc9...0a75
04/13/202612:53:02 PMbuy$136.15$1.33136.151.33102.23
0x149...60BD
0xd3...34d2
04/13/202612:53:03 PMbuy$357.44$1.33357.441.33268.35
0x149...60BD
0x88...9ffe
04/13/202612:53:02 PMbuy$700.85$1.33700.851.33526.31
0xD10...a910
0x3f...dcf7
04/13/202612:53:01 PMbuy$700.65$1.33700.651.33526.31
0xFa9...9619
0x7d...17e9
04/13/202612:52:55 PMbuy$700.44$1.33700.441.33526.31
0x70C...0baA
0x9c...1c5a
04/13/202612:52:30 PMbuy$504.69$1.33504.691.33379.32
0x0f0...8280
0x88...e1bc
04/13/202612:52:30 PMbuy$153.9$1.33153.91.33115.69
0xA16...cCFf
0x62...1f80
04/13/202612:52:08 PMbuy$400.05$1.33400.051.33300.75
0xb90...4c06
0x56...1ff0
04/13/202612:52:05 PMbuy$381.93$1.32381.931.32287.17
0x25f...1232
0x90...0b68
04/13/202612:17:04 PMbuy$0.09912$1.320.099121.320.07453
0xf96...9442
0x5f...fa56
04/13/202611:57:39 AMsell$1,851.65$1.321,851.651.321,400.22
0x4ff...7e07
0xcd...c716
04/13/202610:37:14 AMbuy$70$1.33701.3352.59
0xe15...7c0A
0x5b...afc1