WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$749,535.24
MKT CAP
$446.6M
5m
0%
1h
0.22%
4h
-0.36%
24h
3.44%
Share
TXNS
712
Buys
381
Sells
331
Volume
257K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
346,895.92
Pooled USDT:
$274,055.8

XRP/USDT price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $257,331.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,563,920.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $749,535.25. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $749,535.25.

The total transactions of XRP/USDT is 712 in the last 24 hours, 381 of which are buy transactions, and 331 are sales transactions.

XRP/USDT pool has a trading volume of $257,331.99 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 2:54 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20262:47:24 AMbuy$176.45$1.37176.451.37128.73
0x754...C024
0x9d...a3ef
04/14/20262:46:49 AMbuy$44.23$1.3744.231.3732.27
0x88F...0a6F
0x20...861c
04/14/20262:44:19 AMbuy$429.57$1.37429.571.37313.44
0x0f0...8280
0x68...1db7
04/14/20262:44:19 AMsell$0.0002776$1.360.00027761.360.0002037
0xf27...caCf
0x69...ae7d
04/14/20262:44:15 AMbuy$182.65$1.37182.651.37133.28
0xD81...036E
0xca...62d9
04/14/20262:41:32 AMbuy$192.96$1.37192.961.37140.81
0x23F...8D0C
0x30...7e96
04/14/20262:41:06 AMbuy$248.24$1.37248.241.37181.17
0xb07...A0b7
0xcb...b509
04/14/20262:40:51 AMbuy$523.12$1.37523.121.37381.83
0x402...55Ea
0x3c...e71d
04/14/20262:40:26 AMbuy$144.87$1.36144.871.36105.75
0x595...4241
0xb7...b335
04/14/20262:40:26 AMbuy$665.23$1.36665.231.36485.69
0x12c...35f6
0x67...f510
04/14/20262:40:26 AMbuy$453.54$1.36453.541.36331.19
0x12c...35f6
0x95...87a4
04/14/20262:40:13 AMbuy$182.68$1.36182.681.36133.41
0xD81...036E
0x42...5719
04/14/20262:40:11 AMbuy$429.47$1.36429.471.36313.67
0x0f0...8280
0xb6...fbe4
04/14/20262:40:10 AMbuy$725.49$1.36725.491.36529.99
0x12c...35f6
0x0a...8d43
04/14/20262:33:31 AMbuy$49.85$1.3649.851.3636.42
0x04a...bA4e
0xde...64a0
04/14/20262:28:02 AMbuy$207.71$1.36207.711.36151.76
0xC38...d0EA
0xc9...3be9
04/14/20262:19:17 AMbuy$30.22$1.3630.221.3622.08
0x566...B484
0x80...e28f
04/14/20262:17:27 AMbuy$876.46$1.36876.461.36640.5
0x540...0048
0xee...57a9
04/14/20262:16:07 AMbuy$1.44$1.361.441.361.05
0x84F...cF61
0x6e...848d
04/14/20261:54:05 AMbuy$1,089.7$1.361,089.71.36796.59
0xEBb...BF1d
0x49...9d19