- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 318,133.44
- Pooled USDT:
- $110,464.14
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.79. XRP price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $421,831.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $585,953,701.24. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $682,629.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $682,629.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 784 in the last 24 hours, 398 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $421,831.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.79, captured at 11:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.79 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:33:49 PM | sell | $0.05523 | $1.79 | 0.05523 | 1.79 | 0.03071 | 0xd8...90a7 | |
| 01/29/2026 | 11:11:20 PM | sell | $126.46 | $1.79 | 126.46 | 1.79 | 70.31 | 0x3c...7c46 | |
| 01/29/2026 | 11:11:14 PM | sell | $214.07 | $1.79 | 214.07 | 1.79 | 118.99 | 0x87...6de0 | |
| 01/29/2026 | 11:11:11 PM | sell | $172.02 | $1.79 | 172.02 | 1.79 | 95.59 | 0x5e...81f3 | |
| 01/29/2026 | 11:10:45 PM | sell | $130.22 | $1.79 | 130.22 | 1.79 | 72.35 | 0x00...46e9 | |
| 01/29/2026 | 11:10:27 PM | sell | $172.09 | $1.8 | 172.09 | 1.8 | 95.59 | 0xa8...e4d3 | |
| 01/29/2026 | 11:09:32 PM | sell | $128.98 | $1.8 | 128.98 | 1.8 | 71.63 | 0x14...7306 | |
| 01/29/2026 | 11:09:21 PM | sell | $172.16 | $1.8 | 172.16 | 1.8 | 95.59 | 0xf7...866c | |
| 01/29/2026 | 11:09:17 PM | sell | $127.75 | $1.8 | 127.75 | 1.8 | 70.92 | 0x73...f3e9 | |
| 01/29/2026 | 11:09:16 PM | sell | $173.95 | $1.8 | 173.95 | 1.8 | 96.55 | 0xa0...22d7 | |
| 01/29/2026 | 11:08:46 PM | sell | $178.94 | $1.8 | 178.94 | 1.8 | 99.3 | 0xda...83ec | |
| 01/29/2026 | 11:08:45 PM | sell | $163.37 | $1.8 | 163.37 | 1.8 | 90.64 | 0xd1...6c6c | |
| 01/29/2026 | 11:08:45 PM | sell | $301.98 | $1.8 | 301.98 | 1.8 | 167.49 | 0x2e...4fba | |
| 01/29/2026 | 11:08:39 PM | sell | $127.91 | $1.8 | 127.91 | 1.8 | 70.92 | 0x6e...dd1a | |
| 01/29/2026 | 11:08:34 PM | sell | $105.89 | $1.8 | 105.89 | 1.8 | 58.7 | 0xaf...de9e | |
| 01/29/2026 | 10:45:44 PM | buy | $725.76 | $1.81 | 725.76 | 1.81 | 400.11 | 0xce...7cec | |
| 01/29/2026 | 10:07:51 PM | buy | $47.66 | $1.81 | 47.66 | 1.81 | 26.29 | 0xaf...6998 | |
| 01/29/2026 | 10:07:24 PM | sell | $28.43 | $1.8 | 28.43 | 1.8 | 15.78 | 0x65...76a3 | |
| 01/29/2026 | 10:05:03 PM | buy | $248.06 | $1.81 | 248.06 | 1.81 | 136.84 | 0xfd...618c | |
| 01/29/2026 | 10:04:59 PM | buy | $172.38 | $1.81 | 172.38 | 1.81 | 95.12 | 0x4a...7f57 |