- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 288,330.05
- Pooled USDT:
- $165,959.96
XRP/USDT price stats on BNB Chain
As of July 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $95,858.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,212,556.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $502,444.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $502,444.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 677 in the last 24 hours, 354 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $95,858.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 8:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:54:31 PM | sell | $20.49 | $1.16 | 20.49 | 1.16 | 17.56 | 0x4e...9f6d | |
| 07/04/2026 | 7:54:30 PM | sell | $138.15 | $1.16 | 138.15 | 1.16 | 118.35 | 0x08...ddaa | |
| 07/04/2026 | 7:54:31 PM | sell | $94.98 | $1.16 | 94.98 | 1.16 | 81.38 | 0xea...657a | |
| 07/04/2026 | 7:52:30 PM | sell | $230.43 | $1.16 | 230.43 | 1.16 | 197.35 | 0xa2...27a4 | |
| 07/04/2026 | 7:52:30 PM | sell | $163.71 | $1.16 | 163.71 | 1.16 | 140.17 | 0xd0...c79d | |
| 07/04/2026 | 7:51:45 PM | sell | $125.72 | $1.16 | 125.72 | 1.16 | 107.62 | 0xd5...45b6 | |
| 07/04/2026 | 7:40:55 PM | sell | $113.94 | $1.16 | 113.94 | 1.16 | 97.5 | 0x87...7d02 | |
| 07/04/2026 | 7:40:56 PM | sell | $93.81 | $1.16 | 93.81 | 1.16 | 80.28 | 0x44...43a9 | |
| 07/04/2026 | 7:40:22 PM | sell | $96.76 | $1.16 | 96.76 | 1.16 | 82.78 | 0xd5...f9a8 | |
| 07/04/2026 | 7:30:32 PM | sell | $159.53 | $1.16 | 159.53 | 1.16 | 136.47 | 0xcb...fed1 | |
| 07/04/2026 | 7:30:32 PM | sell | $115.69 | $1.16 | 115.69 | 1.16 | 98.94 | 0xda...2d38 | |
| 07/04/2026 | 7:30:31 PM | sell | $115.71 | $1.16 | 115.71 | 1.16 | 98.94 | 0x4e...24cd | |
| 07/04/2026 | 7:30:30 PM | sell | $174.04 | $1.16 | 174.04 | 1.16 | 148.79 | 0x0a...f94b | |
| 07/04/2026 | 7:30:26 PM | sell | $115.76 | $1.16 | 115.76 | 1.16 | 98.94 | 0x65...e87f | |
| 07/04/2026 | 7:30:16 PM | sell | $122.9 | $1.17 | 122.9 | 1.17 | 105.03 | 0xf8...b92d | |
| 07/04/2026 | 7:30:10 PM | sell | $115.8 | $1.17 | 115.8 | 1.17 | 98.94 | 0x04...9169 | |
| 07/04/2026 | 7:30:09 PM | sell | $78.56 | $1.17 | 78.56 | 1.17 | 67.12 | 0x57...e01c | |
| 07/04/2026 | 7:18:19 PM | sell | $103.82 | $1.17 | 103.82 | 1.17 | 88.68 | 0x07...eed2 | |
| 07/04/2026 | 7:14:45 PM | sell | $114.61 | $1.17 | 114.61 | 1.17 | 97.89 | 0x79...5c23 | |
| 07/04/2026 | 7:14:07 PM | sell | $92.48 | $1.17 | 92.48 | 1.17 | 78.97 | 0xd6...9d37 |