WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$608,058.39
MKT CAP
$434.4M
5m
-0.01%
1h
-0.47%
4h
0.72%
24h
-0.93%
Share
TXNS
321
Buys
221
Sells
100
Volume
102K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
313,127.31
Pooled USDT:
$190,550.63

XRP/USDT price stats on BNB Chain

As of May 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $102,427.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,404,868.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,058.39. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,058.39.

The total transactions of XRP/USDT is 321 in the last 24 hours, 221 of which are buy transactions, and 100 are sales transactions.

XRP/USDT pool has a trading volume of $102,427.32 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 11:26 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/202611:23:06 PMsell$266.37$1.33266.371.33199.780xba...b511
05/31/202611:22:09 PMsell$107.78$1.33107.781.3380.820x02...63b5
05/31/202611:22:04 PMsell$494.14$1.33494.141.33370.440x9d...0c2c
05/31/202611:22:08 PMsell$132.84$1.33132.841.3399.60x66...3578
05/31/202611:04:04 PMbuy$563.09$1.34563.091.34419.610xce...cae5
05/31/202611:03:54 PMbuy$1,017.53$1.341,017.531.34758.670x64...5d2b
05/31/202611:03:30 PMbuy$193.27$1.34193.271.34144.220x23...3b7f
05/31/202611:03:27 PMbuy$200.86$1.33200.861.33149.910xfe...aa01
05/31/202611:03:33 PMbuy$173.55$1.34173.551.34129.50x52...6101
05/31/202611:03:36 PMbuy$428.57$1.34428.571.34319.70xac...a91d
05/31/202611:03:35 PMbuy$50.65$1.3450.651.3437.790xfd...1e64
05/31/202610:53:22 PMbuy$145.17$1.33145.171.33108.360x9a...61aa
05/31/202610:15:22 PMbuy$381.43$1.33381.431.33284.760xe0...46aa
05/31/202610:15:14 PMbuy$71.98$1.3371.981.3353.760x8a...a7af
05/31/202610:15:15 PMbuy$473.41$1.33473.411.33353.540x56...f3a6
05/31/202610:15:03 PMbuy$209.35$1.33209.351.33156.490x7d...3f51
05/31/202610:15:04 PMbuy$298.67$1.33298.671.33223.220x63...d4e8
05/31/202610:15:02 PMbuy$249.92$1.33249.921.33186.850x29...ab54
05/31/202610:15:11 PMbuy$183.72$1.33183.721.33137.260x49...1ebe
05/31/202610:15:12 PMbuy$256.07$1.33256.071.33191.290xd8...cd30