- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 277,083.33
- Pooled USDT:
- $143,233.97
XRP/USDT price stats on BNB Chain
As of January 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.87. XRP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $35,017.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $611,995,635.42. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $663,718.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $663,718.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 194 in the last 24 hours, 127 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,017.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.87, captured at 11:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:00:23 PM | buy | $152.05 | $1.87 | 152.05 | 1.87 | 80.94 | 0xf5...8afb | |
| 01/01/2026 | 11:00:21 PM | buy | $367.29 | $1.87 | 367.29 | 1.87 | 195.58 | 0x10...9654 | |
| 01/01/2026 | 11:00:14 PM | buy | $112.81 | $1.87 | 112.81 | 1.87 | 60.09 | 0x05...6a14 | |
| 01/01/2026 | 11:00:11 PM | buy | $171.35 | $1.87 | 171.35 | 1.87 | 91.28 | 0xb6...dd5f | |
| 01/01/2026 | 11:00:08 PM | buy | $107.33 | $1.87 | 107.33 | 1.87 | 57.19 | 0xb6...3f3a | |
| 01/01/2026 | 11:00:07 PM | buy | $176.13 | $1.87 | 176.13 | 1.87 | 93.86 | 0x66...bea5 | |
| 01/01/2026 | 11:00:01 PM | buy | $141.91 | $1.87 | 141.91 | 1.87 | 75.64 | 0x55...ec99 | |
| 01/01/2026 | 8:02:06 PM | buy | $100.11 | $1.87 | 100.11 | 1.87 | 53.36 | 0xc5...fa08 | |
| 01/01/2026 | 8:01:53 PM | buy | $325.33 | $1.87 | 325.33 | 1.87 | 173.47 | 0x9f...3e49 | |
| 01/01/2026 | 8:01:52 PM | buy | $174.78 | $1.87 | 174.78 | 1.87 | 93.22 | 0x28...0d88 | |
| 01/01/2026 | 8:00:34 PM | buy | $75.44 | $1.87 | 75.44 | 1.87 | 40.24 | 0x30...9478 | |
| 01/01/2026 | 8:00:08 PM | buy | $186.57 | $1.87 | 186.57 | 1.87 | 99.53 | 0xfd...de87 | |
| 01/01/2026 | 8:00:03 PM | buy | $211.56 | $1.87 | 211.56 | 1.87 | 112.89 | 0x4d...0ca4 | |
| 01/01/2026 | 7:19:44 PM | sell | $0.2437 | $1.86 | 0.2437 | 1.86 | 0.1308 | 0xd0...c65c | |
| 01/01/2026 | 5:51:41 PM | buy | $18.32 | $1.87 | 18.32 | 1.87 | 9.78 | 0x16...82d2 | |
| 01/01/2026 | 5:50:41 PM | sell | $772.57 | $1.86 | 772.57 | 1.86 | 414.62 | 0xdb...826d | |
| 01/01/2026 | 5:31:12 PM | buy | $214 | $1.87 | 214 | 1.87 | 114.12 | 0x9a...d710 | |
| 01/01/2026 | 5:30:33 PM | buy | $321.58 | $1.87 | 321.58 | 1.87 | 171.55 | 0x09...415a | |
| 01/01/2026 | 5:30:31 PM | buy | $565.48 | $1.87 | 565.48 | 1.87 | 301.81 | 0x7e...8bf8 | |
| 01/01/2026 | 5:22:23 PM | buy | $94.31 | $1.87 | 94.31 | 1.87 | 50.35 | 0xf7...6642 |