- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 274,420.09
- Pooled USDT:
- $129,021.1
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $175,248.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $617,573,068.83. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $649,200.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $649,200.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 692 in the last 24 hours, 246 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $175,248.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 7:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:13:25 PM | sell | $124.13 | $1.89 | 124.13 | 1.89 | 65.48 | 0x64...1841 | |
| 01/20/2026 | 7:13:24 PM | sell | $130.48 | $1.89 | 130.48 | 1.89 | 68.82 | 0xe9...3b8f | |
| 01/20/2026 | 7:13:14 PM | sell | $134.46 | $1.89 | 134.46 | 1.89 | 70.91 | 0xd1...04fc | |
| 01/20/2026 | 7:10:58 PM | sell | $1.21 | $1.89 | 1.21 | 1.89 | 0.6427 | 0x01...2821 | |
| 01/20/2026 | 7:05:50 PM | buy | $168.18 | $1.9 | 168.18 | 1.9 | 88.16 | 0xc7...3371 | |
| 01/20/2026 | 7:05:49 PM | buy | $146.51 | $1.9 | 146.51 | 1.9 | 76.82 | 0x31...2868 | |
| 01/20/2026 | 7:05:46 PM | buy | $170.4 | $1.9 | 170.4 | 1.9 | 89.38 | 0xcb...d5bd | |
| 01/20/2026 | 7:05:47 PM | buy | $160.54 | $1.9 | 160.54 | 1.9 | 84.19 | 0x5f...416a | |
| 01/20/2026 | 7:05:43 PM | buy | $189.06 | $1.9 | 189.06 | 1.9 | 99.19 | 0xd9...64dd | |
| 01/20/2026 | 6:54:34 PM | sell | $192.22 | $1.89 | 192.22 | 1.89 | 101.46 | 0x38...0192 | |
| 01/20/2026 | 6:38:05 PM | sell | $479.91 | $1.89 | 479.91 | 1.89 | 253.2 | 0x72...99b1 | |
| 01/20/2026 | 6:31:26 PM | sell | $461.67 | $1.89 | 461.67 | 1.89 | 243.43 | 0x77...3deb | |
| 01/20/2026 | 6:31:25 PM | sell | $128.69 | $1.89 | 128.69 | 1.89 | 67.83 | 0x08...406e | |
| 01/20/2026 | 6:31:23 PM | sell | $130.59 | $1.89 | 130.59 | 1.89 | 68.82 | 0x04...57be | |
| 01/20/2026 | 6:18:42 PM | buy | $0.02532 | $1.9 | 0.02532 | 1.9 | 0.01326 | 0xf6...0185 | |
| 01/20/2026 | 5:46:52 PM | sell | $126.79 | $1.89 | 126.79 | 1.89 | 66.8 | 0x28...4a96 | |
| 01/20/2026 | 5:46:52 PM | sell | $134.57 | $1.89 | 134.57 | 1.89 | 70.91 | 0xf4...9571 | |
| 01/20/2026 | 5:46:49 PM | sell | $404.39 | $1.89 | 404.39 | 1.89 | 212.99 | 0xa0...8390 | |
| 01/20/2026 | 5:46:28 PM | sell | $29.59 | $1.9 | 29.59 | 1.9 | 15.56 | 0x74...c1a5 | |
| 01/20/2026 | 5:46:29 PM | sell | $946.72 | $1.9 | 946.72 | 1.9 | 498.23 | 0x10...811f |