- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 192,246.89
- Pooled USDT:
- $159,690.11
XRP/USDT price stats on BNB Chain
As of November 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.25. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $53,801.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,340,708.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $401,232.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $401,232.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 282 in the last 24 hours, 141 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $53,801.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 8:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:54:39 AM | buy | $6.87 | $1.25 | 6.87 | 1.25 | 5.47 | 0xf5...3214 | |
| 11/03/2026 | 7:51:04 AM | buy | $228.05 | $1.25 | 228.05 | 1.25 | 181.53 | 0xbd...5f4c | |
| 11/03/2026 | 6:38:45 AM | buy | $0.00004266 | $1.25 | 0.00004266 | 1.25 | 0.00003398 | 0xa1...de01 | |
| 11/03/2026 | 6:37:38 AM | buy | $9.47 | $1.25 | 9.47 | 1.25 | 7.55 | 0x73...58c6 | |
| 11/03/2026 | 6:15:07 AM | sell | $191.81 | $1.24 | 191.81 | 1.24 | 153.7 | 0x66...cd63 | |
| 11/03/2026 | 6:15:07 AM | sell | $110.67 | $1.24 | 110.67 | 1.24 | 88.66 | 0x4a...2785 | |
| 11/03/2026 | 6:15:07 AM | sell | $131.95 | $1.24 | 131.95 | 1.24 | 105.7 | 0x19...2e17 | |
| 11/03/2026 | 6:13:54 AM | sell | $64.56 | $1.24 | 64.56 | 1.24 | 51.71 | 0x47...c4c6 | |
| 11/03/2026 | 6:13:57 AM | sell | $55.25 | $1.24 | 55.25 | 1.24 | 44.25 | 0x8f...1a2d | |
| 11/03/2026 | 6:13:16 AM | sell | $117.63 | $1.24 | 117.63 | 1.24 | 94.2 | 0xce...d010 | |
| 11/03/2026 | 6:13:10 AM | sell | $144.62 | $1.24 | 144.62 | 1.24 | 115.8 | 0x18...6b23 | |
| 11/03/2026 | 6:12:49 AM | sell | $63.71 | $1.24 | 63.71 | 1.24 | 51 | 0x9b...4bc9 | |
| 11/03/2026 | 6:12:49 AM | sell | $66.72 | $1.24 | 66.72 | 1.24 | 53.41 | 0xf2...e814 | |
| 11/03/2026 | 6:12:42 AM | sell | $125.72 | $1.24 | 125.72 | 1.24 | 100.63 | 0x56...0038 | |
| 11/03/2026 | 6:12:37 AM | sell | $88.38 | $1.24 | 88.38 | 1.24 | 70.73 | 0x28...43cb | |
| 11/03/2026 | 6:11:53 AM | sell | $69.48 | $1.24 | 69.48 | 1.24 | 55.59 | 0x82...5cbd | |
| 11/03/2026 | 6:11:53 AM | sell | $152.76 | $1.24 | 152.76 | 1.24 | 122.24 | 0x85...3371 | |
| 11/03/2026 | 6:07:16 AM | sell | $10.42 | $1.24 | 10.42 | 1.24 | 8.34 | 0x85...e1e1 | |
| 11/03/2026 | 6:06:04 AM | sell | $82.15 | $1.24 | 82.15 | 1.24 | 65.72 | 0xd3...2fb8 | |
| 11/03/2026 | 6:05:39 AM | sell | $62.82 | $1.25 | 62.82 | 1.25 | 50.25 | 0xe8...f74f |