- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 277,422.74
- Pooled USDT:
- $130,780.71
XRP/USDT price stats on BNB Chain
As of December 27, 2025, the current price of XRP token on DEX Uniswap V3 is $1.85. XRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $59,348.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $603,837,871.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $644,956.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $644,956.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 310 in the last 24 hours, 138 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $59,348.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.85, captured at 5:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:53:26 AM | buy | $1.18 | $1.85 | 1.18 | 1.85 | 0.6397 | 0x20...61a1 | |
| 12/27/2025 | 3:37:26 AM | buy | $90.7 | $1.85 | 90.7 | 1.85 | 48.94 | 0x78...b2c7 | |
| 12/27/2025 | 2:57:59 AM | buy | $0.05772 | $1.85 | 0.05772 | 1.85 | 0.03114 | 0xff...7c84 | |
| 12/27/2025 | 2:42:31 AM | buy | $195.15 | $1.85 | 195.15 | 1.85 | 105.31 | 0x00...792c | |
| 12/27/2025 | 2:09:50 AM | sell | $731.8 | $1.84 | 731.8 | 1.84 | 397.18 | 0x5e...d1a5 | |
| 12/27/2025 | 2:06:33 AM | sell | $25.57 | $1.84 | 25.57 | 1.84 | 13.87 | 0xd6...ae39 | |
| 12/27/2025 | 1:58:15 AM | sell | $8.92 | $1.84 | 8.92 | 1.84 | 4.84 | 0x02...045c | |
| 12/27/2025 | 1:51:03 AM | sell | $159.64 | $1.84 | 159.64 | 1.84 | 86.6 | 0x1b...99e7 | |
| 12/27/2025 | 1:50:39 AM | sell | $162.23 | $1.84 | 162.23 | 1.84 | 87.98 | 0x71...8aac | |
| 12/27/2025 | 1:49:19 AM | sell | $10.16 | $1.84 | 10.16 | 1.84 | 5.51 | 0xc4...8102 | |
| 12/27/2025 | 1:49:19 AM | sell | $19.83 | $1.84 | 19.83 | 1.84 | 10.75 | 0xc4...8102 | |
| 12/27/2025 | 1:49:19 AM | sell | $4.86 | $1.84 | 4.86 | 1.84 | 2.63 | 0xc4...8102 | |
| 12/27/2025 | 1:37:07 AM | buy | $1,000 | $1.85 | 1,000 | 1.85 | 539.33 | 0xdc...f1f6 | |
| 12/27/2025 | 12:21:29 AM | sell | $56.68 | $1.84 | 56.68 | 1.84 | 30.77 | 0x3c...bba5 | |
| 12/27/2025 | 12:03:32 AM | sell | $195.07 | $1.84 | 195.07 | 1.84 | 105.88 | 0x95...5022 | |
| 12/26/2025 | 11:50:28 PM | sell | $131.76 | $1.84 | 131.76 | 1.84 | 71.5 | 0x2b...cda7 | |
| 12/26/2025 | 11:50:28 PM | sell | $7.09 | $1.84 | 7.09 | 1.84 | 3.85 | 0x24...594b | |
| 12/26/2025 | 11:24:37 PM | buy | $1.21 | $1.85 | 1.21 | 1.85 | 0.6527 | 0x3e...d90d | |
| 12/26/2025 | 10:43:59 PM | sell | $90.54 | $1.84 | 90.54 | 1.84 | 49.12 | 0x01...1a74 | |
| 12/26/2025 | 10:43:59 PM | sell | $91.44 | $1.84 | 91.44 | 1.84 | 49.61 | 0x4a...0ee1 |