WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$695,652.56
MKT CAP
$466.8M
5m
0%
1h
0.52%
4h
0.63%
24h
-0.46%
Share
TXNS
391
Buys
181
Sells
210
Volume
77K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
310,398.68
Pooled USDT:
$250,876.21

XRP/USDT price stats on BNB Chain

As of April 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $77,212.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,845,203.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $695,652.57. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $695,652.57.

The total transactions of XRP/USDT is 391 in the last 24 hours, 181 of which are buy transactions, and 210 are sales transactions.

XRP/USDT pool has a trading volume of $77,212.37 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 12:18 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:08:39 PMbuy$0.07428$1.430.074281.430.05184
0x999...0515
0xed...7eb3
04/19/202612:04:59 PMbuy$186.95$1.43186.951.43130.47
0xA95...f45E
0x30...dfa4
04/19/202612:04:45 PMbuy$133.83$1.43133.831.4393.44
0x149...60BD
0xe6...98a7
04/19/202612:04:45 PMbuy$123.34$1.43123.341.4386.13
0xb2E...f3a1
0xb0...9682
04/19/202612:04:46 PMbuy$252.62$1.43252.621.43176.34
0x149...60BD
0xa0...784e
04/19/202612:04:45 PMbuy$165.35$1.43165.351.43115.45
0xD81...036E
0x8c...c5bb
04/19/202612:02:42 PMbuy$169.67$1.43169.671.43118.5
0x149...60BD
0x53...97dc
04/19/202612:02:24 PMbuy$24.8$1.4324.81.4317.33
0x149...60BD
0x0d...1d88
04/19/202612:02:24 PMbuy$255.15$1.43255.151.43178.23
0x149...60BD
0xe9...67df
04/19/202612:02:24 PMbuy$131.88$1.43131.881.4392.14
0x2Ac...6E6C
0x8f...7fff
04/19/202612:01:40 PMbuy$324.47$1.43324.471.43226.74
0xa17...9670
0x58...2522
04/19/202612:01:01 PMbuy$110.21$1.43110.211.4377.03
0xC38...d0EA
0x59...cc3b
04/19/202611:54:30 AMbuy$171.37$1.43171.371.43119.79
0x149...60BD
0x90...321d
04/19/202611:32:33 AMbuy$355.79$1.42355.791.42248.81
0xe72...BC45
0x2e...6f07
04/19/202611:32:33 AMbuy$300.86$1.43300.861.43210.34
0x149...60BD
0x41...8202
04/19/202611:32:32 AMbuy$103.93$1.42103.931.4272.69
0x18F...9Ca2
0xa2...8c62
04/19/202611:32:21 AMbuy$186.68$1.42186.681.42130.61
0x0f0...8280
0x8f...e8b4
04/19/202611:32:21 AMbuy$193.2$1.42193.21.42135.15
0x149...60BD
0x37...e1d6
04/19/202611:32:21 AMbuy$149.37$1.42149.371.42104.52
0xcA0...C056
0x35...307f
04/19/202611:32:09 AMbuy$148.25$1.42148.251.42103.75
0x003...7923
0xb2...359d