WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$616,799.6
MKT CAP
$475.2M
5m
0%
1h
-0.09%
4h
-1.53%
24h
0.69%
Share
TXNS
658
Buys
424
Sells
234
Volume
244K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
223,455.71
Pooled USDT:
$290,844.75

XRP/USDT price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $244,476.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,244,462.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $616,799.61. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $616,799.61.

The total transactions of XRP/USDT is 658 in the last 24 hours, 424 of which are buy transactions, and 234 are sales transactions.

XRP/USDT pool has a trading volume of $244,476.02 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 3:52 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:47:27 AMsell$385.9$1.45385.91.45264.550x3a...4ed5
05/12/20263:47:18 AMsell$286.37$1.45286.371.45196.270x84...5585
05/12/20263:47:18 AMsell$192.37$1.45192.371.45131.820x9d...a0f6
05/12/20263:27:42 AMsell$192.4$1.45192.41.45131.820x78...e58b
05/12/20263:23:47 AMsell$286.55$1.45286.551.45196.270xa5...5093
05/12/20263:23:48 AMsell$192.43$1.45192.431.45131.820x09...a20c
05/12/20263:23:39 AMsell$192.49$1.46192.491.46131.820x6c...3534
05/12/20263:23:28 AMsell$190.61$1.46190.611.46130.520xf2...f108
05/12/20263:23:23 AMsell$192.55$1.46192.551.46131.820xf4...6741
05/12/20262:39:57 AMsell$190.67$1.46190.671.46130.520x54...7ea9
05/12/20262:39:57 AMsell$192.6$1.46192.61.46131.820x84...8357
05/12/20262:39:53 AMsell$190.72$1.46190.721.46130.520x31...c01d
05/12/20262:38:26 AMsell$289.77$1.46289.771.46198.230x59...ef52
05/12/20262:38:26 AMsell$286.84$1.46286.841.46196.270xde...8ecb
05/12/20262:35:13 AMsell$192.73$1.46192.731.46131.820x6b...39cb
05/12/20262:35:12 AMsell$581.77$1.46581.771.46397.810xb5...9a1e
05/12/20262:20:13 AMsell$701.01$1.46701.011.46479.130xc9...c2fc
05/12/20262:19:59 AMsell$928.77$1.46928.771.46634.440x3c...a4c7
05/12/20262:13:19 AMbuy$2,221.42$1.472,221.421.471,509.040x3a...fe9f
05/12/20262:12:48 AMbuy$140.95$1.47140.951.4795.830x9a...daa2