- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 347,661.78
- Pooled USDT:
- $110,769.57
XRP/USDT price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $115,789.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,722,567.21. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $489,294.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $489,294.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 791 in the last 24 hours, 277 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $115,789.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 10:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:02:05 PM | sell | $741.05 | $1.08 | 741.05 | 1.08 | 680.63 | 0xef...01fa | |
| 06/10/2026 | 9:52:36 PM | sell | $123.86 | $1.08 | 123.86 | 1.08 | 113.66 | 0x8a...c863 | |
| 06/10/2026 | 9:52:36 PM | sell | $44.77 | $1.09 | 44.77 | 1.09 | 41.06 | 0x39...94c6 | |
| 06/10/2026 | 9:52:36 PM | sell | $42.36 | $1.08 | 42.36 | 1.08 | 38.87 | 0x38...273d | |
| 06/10/2026 | 9:52:36 PM | sell | $116.69 | $1.09 | 116.69 | 1.09 | 107.05 | 0x1d...6b3b | |
| 06/10/2026 | 9:52:21 PM | sell | $7.64 | $1.09 | 7.64 | 1.09 | 7.01 | 0x09...9778 | |
| 06/10/2026 | 9:51:26 PM | sell | $174.97 | $1.09 | 174.97 | 1.09 | 160.46 | 0x33...a74c | |
| 06/10/2026 | 9:51:26 PM | sell | $44.5 | $1.09 | 44.5 | 1.09 | 40.8 | 0xda...32a7 | |
| 06/10/2026 | 9:51:05 PM | sell | $166.67 | $1.09 | 166.67 | 1.09 | 152.78 | 0xb2...2f81 | |
| 06/10/2026 | 9:51:04 PM | sell | $134.78 | $1.09 | 134.78 | 1.09 | 123.52 | 0xf6...97a2 | |
| 06/10/2026 | 9:11:38 PM | sell | $123.01 | $1.09 | 123.01 | 1.09 | 112.71 | 0x69...0622 | |
| 06/10/2026 | 9:11:38 PM | sell | $123.04 | $1.09 | 123.04 | 1.09 | 112.71 | 0xb9...ddc3 | |
| 06/10/2026 | 9:11:31 PM | sell | $112.77 | $1.09 | 112.77 | 1.09 | 103.28 | 0xed...9fca | |
| 06/10/2026 | 9:11:27 PM | sell | $109.03 | $1.09 | 109.03 | 1.09 | 99.84 | 0x1c...b59f | |
| 06/10/2026 | 9:11:25 PM | sell | $102.14 | $1.09 | 102.14 | 1.09 | 93.52 | 0x11...f205 | |
| 06/10/2026 | 9:10:33 PM | sell | $114.49 | $1.09 | 114.49 | 1.09 | 104.8 | 0xe8...2b43 | |
| 06/10/2026 | 9:10:27 PM | sell | $49.43 | $1.09 | 49.43 | 1.09 | 45.24 | 0xc8...b935 | |
| 06/10/2026 | 9:10:05 PM | sell | $108.65 | $1.09 | 108.65 | 1.09 | 99.3 | 0xfd...62e0 | |
| 06/10/2026 | 9:10:06 PM | sell | $511.13 | $1.09 | 511.13 | 1.09 | 467.49 | 0x46...51bd | |
| 06/10/2026 | 9:10:06 PM | sell | $103.36 | $1.09 | 103.36 | 1.09 | 94.48 | 0x83...205b |