- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 319,098.33
- Pooled USDT:
- $239,808.23
XRP/USDT price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $108,090.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,421,365.30. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $690,758.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $690,758.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 309 in the last 24 hours, 146 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $108,090.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 7:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:54:23 AM | sell | $31.33 | $1.41 | 31.33 | 1.41 | 22.17 | 0x0b...7626 | |
| 04/27/2026 | 6:43:29 AM | sell | $1.11 | $1.41 | 1.11 | 1.41 | 0.7902 | 0x05...a7a9 | |
| 04/27/2026 | 6:31:44 AM | sell | $276.34 | $1.41 | 276.34 | 1.41 | 195.51 | 0xa8...77da | |
| 04/27/2026 | 6:31:44 AM | sell | $473.82 | $1.41 | 473.82 | 1.41 | 335.13 | 0xd4...72b0 | |
| 04/27/2026 | 6:31:40 AM | sell | $111.5 | $1.41 | 111.5 | 1.41 | 78.83 | 0x5d...a87f | |
| 04/27/2026 | 6:31:40 AM | sell | $181.53 | $1.41 | 181.53 | 1.41 | 128.36 | 0x05...db72 | |
| 04/27/2026 | 6:31:33 AM | sell | $434.56 | $1.41 | 434.56 | 1.41 | 307.17 | 0x4a...cf5f | |
| 04/27/2026 | 6:05:05 AM | sell | $501.37 | $1.41 | 501.37 | 1.41 | 354.26 | 0x64...f7f6 | |
| 04/27/2026 | 6:04:44 AM | sell | $261.75 | $1.41 | 261.75 | 1.41 | 184.89 | 0x15...dc4c | |
| 04/27/2026 | 6:04:30 AM | sell | $410.4 | $1.41 | 410.4 | 1.41 | 289.81 | 0x12...3b2c | |
| 04/27/2026 | 6:03:14 AM | sell | $339.22 | $1.41 | 339.22 | 1.41 | 239.47 | 0x6a...eaad | |
| 04/27/2026 | 6:03:03 AM | sell | $336.38 | $1.41 | 336.38 | 1.41 | 237.4 | 0x51...f6cf | |
| 04/27/2026 | 6:01:39 AM | sell | $157.04 | $1.41 | 157.04 | 1.41 | 110.81 | 0x64...37ee | |
| 04/27/2026 | 6:01:38 AM | sell | $134.53 | $1.41 | 134.53 | 1.41 | 94.91 | 0x25...d64c | |
| 04/27/2026 | 5:36:46 AM | sell | $152.33 | $1.41 | 152.33 | 1.41 | 107.46 | 0x6c...a1ad | |
| 04/27/2026 | 5:36:45 AM | sell | $938.17 | $1.41 | 938.17 | 1.41 | 661.54 | 0x6e...b2f2 | |
| 04/27/2026 | 5:36:43 AM | sell | $173.11 | $1.41 | 173.11 | 1.41 | 122.01 | 0xe1...8eb5 | |
| 04/27/2026 | 5:30:33 AM | sell | $101.38 | $1.41 | 101.38 | 1.41 | 71.44 | 0x15...4263 | |
| 04/27/2026 | 5:30:30 AM | sell | $182.19 | $1.41 | 182.19 | 1.41 | 128.38 | 0xf4...1e08 | |
| 04/27/2026 | 5:30:22 AM | sell | $97.77 | $1.41 | 97.77 | 1.41 | 68.88 | 0xb7...78d9 |