- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 265,436.34
- Pooled USDT:
- $152,159.46
XRP/USDT price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $203,180.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $622,112,840.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $659,008.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $659,008.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 814 in the last 24 hours, 452 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $203,180.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 7:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:52:23 PM | sell | $155.61 | $1.9 | 155.61 | 1.9 | 81.49 | 0xa6...f9e1 | |
| 01/26/2026 | 7:52:21 PM | sell | $34.25 | $1.9 | 34.25 | 1.9 | 17.93 | 0x87...81af | |
| 01/26/2026 | 7:51:35 PM | sell | $108.64 | $1.9 | 108.64 | 1.9 | 56.88 | 0xc8...707e | |
| 01/26/2026 | 7:51:25 PM | sell | $107.57 | $1.91 | 107.57 | 1.91 | 56.32 | 0xa3...2641 | |
| 01/26/2026 | 7:51:19 PM | sell | $107.58 | $1.91 | 107.58 | 1.91 | 56.32 | 0x47...6744 | |
| 01/26/2026 | 7:35:15 PM | sell | $218.09 | $1.91 | 218.09 | 1.91 | 114.15 | 0xc9...8daf | |
| 01/26/2026 | 7:35:13 PM | sell | $107.63 | $1.91 | 107.63 | 1.91 | 56.32 | 0xe6...fb39 | |
| 01/26/2026 | 7:35:13 PM | sell | $161.84 | $1.91 | 161.84 | 1.91 | 84.69 | 0x96...fcc5 | |
| 01/26/2026 | 7:22:03 PM | sell | $518.65 | $1.91 | 518.65 | 1.91 | 271.3 | 0x9d...24c5 | |
| 01/26/2026 | 7:19:59 PM | sell | $14.5 | $1.91 | 14.5 | 1.91 | 7.58 | 0x49...45b9 | |
| 01/26/2026 | 7:17:13 PM | buy | $2.08 | $1.92 | 2.08 | 1.92 | 1.08 | 0xe5...b754 | |
| 01/26/2026 | 7:09:59 PM | sell | $1,253.73 | $1.91 | 1,253.73 | 1.91 | 655.26 | 0x22...ade6 | |
| 01/26/2026 | 6:53:37 PM | sell | $162.16 | $1.91 | 162.16 | 1.91 | 84.69 | 0x62...0329 | |
| 01/26/2026 | 6:53:35 PM | sell | $162.18 | $1.91 | 162.18 | 1.91 | 84.69 | 0xf5...1798 | |
| 01/26/2026 | 6:53:29 PM | sell | $107.87 | $1.91 | 107.87 | 1.91 | 56.32 | 0x77...bf2e | |
| 01/26/2026 | 6:53:24 PM | sell | $162.23 | $1.91 | 162.23 | 1.91 | 84.69 | 0x0c...3fed | |
| 01/26/2026 | 6:53:16 PM | sell | $107.89 | $1.91 | 107.89 | 1.91 | 56.32 | 0xd1...cd86 | |
| 01/26/2026 | 6:53:14 PM | sell | $106.85 | $1.91 | 106.85 | 1.91 | 55.76 | 0xc2...f249 | |
| 01/26/2026 | 6:53:14 PM | sell | $108.98 | $1.91 | 108.98 | 1.91 | 56.88 | 0x24...6081 | |
| 01/26/2026 | 6:53:05 PM | sell | $162.3 | $1.91 | 162.3 | 1.91 | 84.69 | 0xf2...fe90 |