- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 230,392.9
- Pooled USDT:
- $219,772.16
XRP/USDT price stats on BNB Chain
As of January 12, 2026, the current price of XRP token on DEX Uniswap V3 is $2.07. XRP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $312,165.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $676,490,071.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $698,159.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $698,159.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 804 in the last 24 hours, 435 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $312,165.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.07, captured at 3:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:52:07 PM | buy | $222.89 | $2.07 | 222.89 | 2.07 | 107.36 | 0xf0...e1a2 | |
| 01/12/2026 | 2:52:10 PM | buy | $284.04 | $2.07 | 284.04 | 2.07 | 136.79 | 0x44...bdcb | |
| 01/12/2026 | 2:52:04 PM | buy | $288.13 | $2.07 | 288.13 | 2.07 | 138.82 | 0x32...0cad | |
| 01/12/2026 | 2:52:05 PM | buy | $109.27 | $2.07 | 109.27 | 2.07 | 52.64 | 0xa7...3180 | |
| 01/12/2026 | 2:52:01 PM | buy | $147.29 | $2.07 | 147.29 | 2.07 | 70.97 | 0x39...ce33 | |
| 01/12/2026 | 2:51:59 PM | buy | $479.2 | $2.07 | 479.2 | 2.07 | 230.96 | 0x6f...bca3 | |
| 01/12/2026 | 2:51:54 PM | buy | $212.84 | $2.07 | 212.84 | 2.07 | 102.61 | 0x96...7720 | |
| 01/12/2026 | 2:51:53 PM | buy | $277.91 | $2.07 | 277.91 | 2.07 | 134 | 0x0b...d55b | |
| 01/12/2026 | 2:45:06 PM | buy | $343.35 | $2.07 | 343.35 | 2.07 | 165.59 | 0x14...8c06 | |
| 01/12/2026 | 2:44:43 PM | buy | $183.32 | $2.07 | 183.32 | 2.07 | 88.44 | 0x0b...7a06 | |
| 01/12/2026 | 2:44:44 PM | buy | $179.72 | $2.07 | 179.72 | 2.07 | 86.69 | 0x6b...ae8a | |
| 01/12/2026 | 2:44:42 PM | buy | $388.02 | $2.07 | 388.02 | 2.07 | 187.23 | 0xf5...e5b5 | |
| 01/12/2026 | 2:44:41 PM | buy | $152.65 | $2.07 | 152.65 | 2.07 | 73.67 | 0xcc...40e9 | |
| 01/12/2026 | 2:42:24 PM | buy | $346.59 | $2.07 | 346.59 | 2.07 | 167.3 | 0x9b...f4e1 | |
| 01/12/2026 | 2:42:22 PM | buy | $604.77 | $2.07 | 604.77 | 2.07 | 292.05 | 0xb5...1af0 | |
| 01/12/2026 | 2:42:23 PM | buy | $159.49 | $2.07 | 159.49 | 2.07 | 77 | 0xb6...4863 | |
| 01/12/2026 | 2:42:14 PM | buy | $176.18 | $2.07 | 176.18 | 2.07 | 85.1 | 0x16...6b55 | |
| 01/12/2026 | 2:42:13 PM | buy | $384 | $2.06 | 384 | 2.06 | 185.52 | 0x45...3057 | |
| 01/12/2026 | 2:42:13 PM | buy | $190.09 | $2.06 | 190.09 | 2.06 | 91.86 | 0x86...b38d | |
| 01/12/2026 | 2:42:08 PM | buy | $221.69 | $2.06 | 221.69 | 2.06 | 107.14 | 0x64...d538 |