- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 284,779.21
- Pooled USDT:
- $118,197.32
XRP/USDT price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.84. XRP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $110,398.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $602,551,383.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $644,882.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $644,882.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 500 in the last 24 hours, 201 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $110,398.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.84, captured at 12:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.84 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:20:05 AM | buy | $128.23 | $1.84 | 128.23 | 1.84 | 69.33 | 0x50...af35 | |
| 01/26/2026 | 12:16:10 AM | buy | $188.29 | $1.84 | 188.29 | 1.84 | 101.83 | 0x8d...323f | |
| 01/26/2026 | 12:16:10 AM | buy | $202.54 | $1.84 | 202.54 | 1.84 | 109.56 | 0x63...1071 | |
| 01/26/2026 | 12:16:10 AM | buy | $392.14 | $1.84 | 392.14 | 1.84 | 212.2 | 0x3e...16ca | |
| 01/26/2026 | 12:16:06 AM | buy | $205 | $1.84 | 205 | 1.84 | 111.01 | 0x32...22f1 | |
| 01/26/2026 | 12:16:07 AM | buy | $228.37 | $1.84 | 228.37 | 1.84 | 123.62 | 0xf4...7225 | |
| 01/26/2026 | 12:16:04 AM | buy | $174.56 | $1.84 | 174.56 | 1.84 | 94.54 | 0x01...b5d5 | |
| 01/26/2026 | 12:15:42 AM | buy | $130.81 | $1.84 | 130.81 | 1.84 | 70.86 | 0xde...152c | |
| 01/26/2026 | 12:15:03 AM | buy | $172.83 | $1.84 | 172.83 | 1.84 | 93.64 | 0x00...62c1 | |
| 01/26/2026 | 12:14:55 AM | buy | $130.81 | $1.84 | 130.81 | 1.84 | 70.89 | 0xae...e84c | |
| 01/26/2026 | 12:14:54 AM | buy | $129.51 | $1.84 | 129.51 | 1.84 | 70.19 | 0xf5...91d0 | |
| 01/26/2026 | 12:13:16 AM | buy | $356.61 | $1.84 | 356.61 | 1.84 | 193.35 | 0x90...53c8 | |
| 01/26/2026 | 12:13:16 AM | buy | $4.31 | $1.84 | 4.31 | 1.84 | 2.33 | 0xec...7ccc | |
| 01/26/2026 | 12:09:34 AM | buy | $465.11 | $1.84 | 465.11 | 1.84 | 252.31 | 0x7f...848a | |
| 01/26/2026 | 12:09:32 AM | buy | $305.92 | $1.84 | 305.92 | 1.84 | 166.06 | 0xd6...8aa1 | |
| 01/26/2026 | 12:09:32 AM | buy | $172.83 | $1.84 | 172.83 | 1.84 | 93.79 | 0x85...979f | |
| 01/26/2026 | 12:09:16 AM | buy | $124.46 | $1.84 | 124.46 | 1.84 | 67.58 | 0x93...fdda | |
| 01/26/2026 | 12:08:49 AM | buy | $135.82 | $1.84 | 135.82 | 1.84 | 73.76 | 0x66...28fb | |
| 01/26/2026 | 12:08:43 AM | buy | $174.56 | $1.84 | 174.56 | 1.84 | 94.82 | 0x5c...7f59 | |
| 01/26/2026 | 12:08:43 AM | buy | $260.36 | $1.84 | 260.36 | 1.84 | 141.46 | 0xac...773f |