- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 376,873.02
- Pooled USDT:
- $116,277.93
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.2. XRP price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $185,589.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $391,224,778.11. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $568,831.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $568,831.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1179 in the last 24 hours, 475 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $185,589.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.2, captured at 3:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:55:02 AM | buy | $307.21 | $1.2 | 307.21 | 1.2 | 255.83 | 0x1a...0b7e | |
| 06/03/2026 | 3:54:48 AM | buy | $75.97 | $1.19 | 75.97 | 1.19 | 63.32 | 0x25...daed | |
| 06/03/2026 | 3:54:48 AM | buy | $307 | $1.2 | 307 | 1.2 | 255.8 | 0xaa...4cb4 | |
| 06/03/2026 | 3:54:48 AM | buy | $50.64 | $1.19 | 50.64 | 1.19 | 42.22 | 0x51...c3c4 | |
| 06/03/2026 | 3:54:24 AM | buy | $75.89 | $1.19 | 75.89 | 1.19 | 63.28 | 0xa7...86db | |
| 06/03/2026 | 3:54:23 AM | buy | $10 | $1.19 | 10 | 1.19 | 8.34 | 0x94...0e24 | |
| 06/03/2026 | 3:54:24 AM | buy | $75.89 | $1.19 | 75.89 | 1.19 | 63.27 | 0x59...3fc1 | |
| 06/03/2026 | 3:54:14 AM | buy | $306.72 | $1.19 | 306.72 | 1.19 | 255.85 | 0x02...8600 | |
| 06/03/2026 | 3:54:10 AM | buy | $22.68 | $1.19 | 22.68 | 1.19 | 18.92 | 0x5c...adc5 | |
| 06/03/2026 | 3:53:43 AM | buy | $66.5 | $1.19 | 66.5 | 1.19 | 55.49 | 0x40...589d | |
| 06/03/2026 | 3:53:25 AM | buy | $92.87 | $1.19 | 92.87 | 1.19 | 77.5 | 0xe0...dccf | |
| 06/03/2026 | 3:53:08 AM | buy | $85.29 | $1.19 | 85.29 | 1.19 | 71.21 | 0xf1...c02d | |
| 06/03/2026 | 3:53:09 AM | buy | $213.04 | $1.19 | 213.04 | 1.19 | 177.84 | 0x49...9675 | |
| 06/03/2026 | 3:51:02 AM | sell | $148.09 | $1.19 | 148.09 | 1.19 | 124.39 | 0xaa...c9f2 | |
| 06/03/2026 | 3:50:50 AM | sell | $96.73 | $1.19 | 96.73 | 1.19 | 81.23 | 0x62...a15c | |
| 06/03/2026 | 3:50:50 AM | sell | $26.95 | $1.19 | 26.95 | 1.19 | 22.63 | 0xbb...7484 | |
| 06/03/2026 | 3:50:23 AM | sell | $223.47 | $1.19 | 223.47 | 1.19 | 187.61 | 0x32...61b2 | |
| 06/03/2026 | 3:49:50 AM | sell | $43.35 | $1.19 | 43.35 | 1.19 | 36.35 | 0xf5...d304 | |
| 06/03/2026 | 3:49:54 AM | sell | $319.84 | $1.19 | 319.84 | 1.19 | 268.39 | 0x20...3a5c | |
| 06/03/2026 | 3:49:49 AM | sell | $50.7 | $1.19 | 50.7 | 1.19 | 42.51 | 0xd8...1df3 |