WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.77
Price
1.77 USDT
TVL
$666,096.22
MKT CAP
$577.2M
5m
0%
1h
2.82%
4h
1.68%
24h
-1.37%
Share
TXNS
1K
Buys
647
Sells
575
Volume
205K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
315,121.69
Pooled USDT:
$107,795.29

XRP/USDT price stats on BNB Chain

As of January 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.77. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $204,713.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $577,219,676.10. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $666,096.22. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $666,096.22.

The total transactions of XRP/USDT is 1222 in the last 24 hours, 647 of which are buy transactions, and 575 are sales transactions.

XRP/USDT pool has a trading volume of $204,713.71 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.77, captured at 7:39 PM UTC.

The price of converting 1 XRP to USD is $1.77 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20267:32:10 PMsell$0.0646$1.770.06461.770.036460xf0...b7d9
01/30/20267:31:07 PMsell$97.99$1.7797.991.7755.30x4e...4c67
01/30/20267:31:05 PMsell$171.11$1.77171.111.7796.550xf3...d23d
01/30/20267:23:39 PMbuy$2.15$1.782.151.781.210xd2...0747
01/30/20267:20:18 PMbuy$0.5722$1.780.57221.780.32080x59...30f7
01/30/20267:20:13 PMbuy$97.76$1.7897.761.7854.830x4a...b8f2
01/30/20267:20:10 PMbuy$134.42$1.78134.421.7875.40xa9...b63b
01/30/20267:20:09 PMbuy$197.99$1.78197.991.78111.090x75...1f14
01/30/20267:11:25 PMsell$96.99$1.7796.991.7754.750xc5...6672
01/30/20267:11:24 PMsell$130.76$1.77130.761.7773.80xe9...f92b
01/30/20267:11:15 PMsell$98$1.77981.7755.30x82...e3fa
01/30/20267:11:09 PMsell$291.69$1.77291.691.77164.550xcf...cb1f
01/30/20267:11:09 PMsell$1.22$1.771.221.770.69140x13...1e58
01/30/20267:10:30 PMsell$98.07$1.7798.071.7755.30x10...2346
01/30/20267:09:44 PMsell$100.06$1.77100.061.7756.410xff...155a
01/30/20267:08:37 PMsell$32.72$1.7732.721.7718.440xeb...deb8
01/30/20267:08:37 PMsell$0.2306$1.770.23061.770.130xeb...deb8
01/30/20267:06:39 PMbuy$97.76$1.7897.761.7854.790x5a...54d4
01/30/20267:04:22 PMbuy$141.28$1.78141.281.7879.190xdb...5cb6
01/30/20267:04:18 PMbuy$96.79$1.7896.791.7854.30x81...7848