WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$605,886.4
MKT CAP
$449M
5m
0%
1h
-0.22%
4h
-0.05%
24h
2.10%
Share
TXNS
806
Buys
410
Sells
396
Volume
179K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
284,376.65
Pooled USDT:
$214,015.34

XRP/USDT price stats on BNB Chain

As of March 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $179,377.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,952,431.08. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $605,886.40. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $605,886.40.

The total transactions of XRP/USDT is 806 in the last 24 hours, 410 of which are buy transactions, and 396 are sales transactions.

XRP/USDT pool has a trading volume of $179,377.81 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 6:45 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20266:23:14 AMsell$180.23$1.37180.231.37130.790x64...27ba
03/10/20266:23:04 AMsell$84.23$1.3784.231.3761.110x37...11ac
03/10/20266:23:04 AMsell$173.68$1.37173.681.37126.010x5f...d219
03/10/20266:20:39 AMsell$192.17$1.37192.171.37139.40x7d...8ae9
03/10/20266:20:25 AMsell$117.55$1.37117.551.3785.260x83...b723
03/10/20266:18:08 AMsell$153.11$1.37153.111.37111.040x9a...28a7
03/10/20266:17:31 AMsell$4.23$1.374.231.373.060xa2...5b86
03/10/20266:17:31 AMsell$174.34$1.37174.341.37126.420xd7...090a
03/10/20266:17:04 AMsell$21.5$1.3721.51.3715.580xd8...62ca
03/10/20266:17:05 AMsell$40.37$1.3740.371.3729.270xd4...63b3
03/10/20266:17:04 AMsell$155.38$1.37155.381.37112.620x13...2eea
03/10/20266:17:05 AMsell$321.64$1.37321.641.37233.190x50...9b08
03/10/20266:16:40 AMsell$39.57$1.3739.571.3728.680xc6...0c34
03/10/20266:16:40 AMsell$592.79$1.38592.791.38429.540x0a...1d78
03/10/20266:16:38 AMsell$206.6$1.38206.61.38149.640x78...03fb
03/10/20266:16:38 AMsell$51.74$1.3851.741.3837.480xed...feaf
03/10/20266:16:35 AMsell$164.47$1.38164.471.38119.110x18...0ae7
03/10/20265:49:49 AMsell$275.84$1.38275.841.38199.740xd4...5810
03/10/20265:17:58 AMbuy$179.89$1.38179.891.38129.470xd0...8e75
03/10/20265:13:12 AMbuy$179.89$1.38179.891.38129.540xd9...6c21