- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 227,482.89
- Pooled USDT:
- $127,827.15
XRP/USDT price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.18. XRP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $72,658.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $385,269,714.96. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $396,833.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $396,833.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 564 in the last 24 hours, 245 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $72,658.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.18, captured at 2:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:57:03 AM | buy | $99.7 | $1.18 | 99.7 | 1.18 | 84.31 | 0x94...958a | |
| 11/07/2026 | 12:41:24 AM | buy | $2.92 | $1.18 | 2.92 | 1.18 | 2.47 | 0x35...1e2b | |
| 11/07/2026 | 12:11:06 AM | buy | $138.89 | $1.18 | 138.89 | 1.18 | 117.48 | 0xac...978c | |
| 11/07/2026 | 12:05:38 AM | buy | $138.73 | $1.18 | 138.73 | 1.18 | 117.38 | 0xeb...cc85 | |
| 11/06/2026 | 11:01:28 PM | sell | $74.58 | $1.17 | 74.58 | 1.17 | 63.49 | 0x0f...ca75 | |
| 11/06/2026 | 11:01:03 PM | sell | $74.58 | $1.17 | 74.58 | 1.17 | 63.48 | 0x04...a683 | |
| 11/06/2026 | 11:01:02 PM | sell | $111.85 | $1.17 | 111.85 | 1.17 | 95.19 | 0x94...38e5 | |
| 11/06/2026 | 11:00:49 PM | sell | $149.12 | $1.17 | 149.12 | 1.17 | 126.86 | 0xbc...cda3 | |
| 11/06/2026 | 11:00:15 PM | sell | $74.55 | $1.17 | 74.55 | 1.17 | 63.4 | 0xd0...44bf | |
| 11/06/2026 | 10:59:08 PM | sell | $111.81 | $1.17 | 111.81 | 1.17 | 95.08 | 0x28...bbaf | |
| 11/06/2026 | 10:59:03 PM | sell | $91.61 | $1.17 | 91.61 | 1.17 | 77.83 | 0x28...006b | |
| 11/06/2026 | 10:59:05 PM | sell | $74.53 | $1.17 | 74.53 | 1.17 | 63.35 | 0xb0...4b61 | |
| 11/06/2026 | 10:59:04 PM | sell | $139.13 | $1.17 | 139.13 | 1.17 | 118.23 | 0x52...e0bf | |
| 11/06/2026 | 10:59:06 PM | sell | $74.53 | $1.17 | 74.53 | 1.17 | 63.36 | 0xe0...3e06 | |
| 11/06/2026 | 10:47:06 PM | sell | $287.53 | $1.17 | 287.53 | 1.17 | 244.17 | 0xda...2eb0 | |
| 11/06/2026 | 10:02:54 PM | buy | $120.35 | $1.18 | 120.35 | 1.18 | 101.6 | 0xa4...2ea3 | |
| 11/06/2026 | 10:02:53 PM | buy | $74.3 | $1.18 | 74.3 | 1.18 | 62.74 | 0x5a...a217 | |
| 11/06/2026 | 10:02:55 PM | buy | $120.74 | $1.18 | 120.74 | 1.18 | 101.9 | 0x94...6f13 | |
| 11/06/2026 | 10:02:51 PM | buy | $74.31 | $1.18 | 74.31 | 1.18 | 62.75 | 0xaa...2b1c | |
| 11/06/2026 | 10:02:46 PM | buy | $74.34 | $1.18 | 74.34 | 1.18 | 62.84 | 0xb1...84a1 |