- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 219,083.82
- Pooled USDT:
- $153,077.14
XRP/USDT price stats on BNB Chain
As of October 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.24. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $83,617.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $404,276,354.48. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $424,932.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $424,932.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 434 in the last 24 hours, 224 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $83,617.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 9:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:43:07 AM | sell | $2,456.25 | $1.24 | 2,456.25 | 1.24 | 1,979.45 | 0x7d...fc47 | |
| 10/31/2026 | 6:46:35 AM | buy | $3.06 | $1.25 | 3.06 | 1.25 | 2.44 | 0x4d...9e97 | |
| 10/31/2026 | 6:02:21 AM | buy | $303.99 | $1.24 | 303.99 | 1.24 | 243.2 | 0x93...3ff2 | |
| 10/31/2026 | 5:12:10 AM | buy | $10.02 | $1.24 | 10.02 | 1.24 | 8.02 | 0xf6...5797 | |
| 10/31/2026 | 4:43:28 AM | sell | $133.38 | $1.24 | 133.38 | 1.24 | 107.3 | 0x8c...e6c6 | |
| 10/31/2026 | 4:43:34 AM | sell | $133.4 | $1.24 | 133.4 | 1.24 | 107.36 | 0x87...1a72 | |
| 10/31/2026 | 4:43:29 AM | sell | $133.39 | $1.24 | 133.39 | 1.24 | 107.33 | 0x5f...f477 | |
| 10/31/2026 | 4:43:34 AM | sell | $186.16 | $1.24 | 186.16 | 1.24 | 149.84 | 0xed...08aa | |
| 10/31/2026 | 4:43:07 AM | sell | $133.37 | $1.24 | 133.37 | 1.24 | 107.28 | 0xb9...7d4d | |
| 10/31/2026 | 4:34:57 AM | sell | $200.02 | $1.24 | 200.02 | 1.24 | 160.83 | 0x04...b3f8 | |
| 10/31/2026 | 4:34:56 AM | sell | $133.33 | $1.24 | 133.33 | 1.24 | 107.19 | 0xc6...b5fb | |
| 10/31/2026 | 4:34:58 AM | sell | $133.36 | $1.24 | 133.36 | 1.24 | 107.25 | 0x7b...d6df | |
| 10/31/2026 | 4:34:39 AM | sell | $133.32 | $1.24 | 133.32 | 1.24 | 107.16 | 0x8d...9b8f | |
| 10/31/2026 | 3:52:15 AM | sell | $134.54 | $1.25 | 134.54 | 1.25 | 107.6 | 0xf3...85a0 | |
| 10/31/2026 | 3:51:51 AM | sell | $200.85 | $1.25 | 200.85 | 1.25 | 160.6 | 0x92...31af | |
| 10/31/2026 | 3:43:43 AM | sell | $134.47 | $1.25 | 134.47 | 1.25 | 107.5 | 0x4c...3188 | |
| 10/31/2026 | 3:43:24 AM | sell | $134.36 | $1.25 | 134.36 | 1.25 | 107.4 | 0x0d...eb2c | |
| 10/31/2026 | 3:41:37 AM | sell | $134.39 | $1.25 | 134.39 | 1.25 | 107.4 | 0x5a...0113 | |
| 10/31/2026 | 3:41:35 AM | sell | $134.41 | $1.25 | 134.41 | 1.25 | 107.4 | 0x25...2721 | |
| 10/31/2026 | 3:41:05 AM | sell | $200.9 | $1.25 | 200.9 | 1.25 | 160.5 | 0x12...faa2 |