WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.83
Price
1.83 USDT
TVL
$687,424.96
MKT CAP
$596.6M
5m
-0.62%
1h
1.89%
4h
-2.39%
24h
-3.67%
Share
TXNS
752
Buys
406
Sells
346
Volume
422K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
306,981.72
Pooled USDT:
$125,263.3

XRP/USDT price stats on BNB Chain

As of January 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.83. XRP price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $421,885.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $596,622,720.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $687,424.96. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $687,424.96.

The total transactions of XRP/USDT is 752 in the last 24 hours, 406 of which are buy transactions, and 346 are sales transactions.

XRP/USDT pool has a trading volume of $421,885.18 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.83, captured at 5:28 PM UTC.

The price of converting 1 XRP to USD is $1.83 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20265:27:14 PMsell$588.11$1.83588.111.83321.150xd4...314d
01/29/20265:27:05 PMsell$170.42$1.83170.421.8393.020x6c...4312
01/29/20265:21:42 PMbuy$243.75$1.84243.751.84132.280xa0...6be1
01/29/20265:21:43 PMbuy$115.78$1.84115.781.8462.820x92...8d23
01/29/20265:21:18 PMbuy$116.94$1.84116.941.8463.470xf8...f6d0
01/29/20265:21:18 PMbuy$344.26$1.84344.261.84186.90x5a...d2fe
01/29/20265:21:14 PMbuy$101.73$1.84101.731.8455.240xa9...efb7
01/29/20265:20:57 PMbuy$126.63$1.84126.631.8468.770xbc...7f34
01/29/20265:20:02 PMbuy$387.39$1.84387.391.84210.450x23...0e78
01/29/20265:19:54 PMbuy$152.98$1.84152.981.8483.130x29...1b9e
01/29/20265:19:48 PMbuy$152.98$1.83152.981.8383.150x86...3bba
01/29/20265:19:48 PMbuy$102.75$1.84102.751.8455.840x01...8429
01/29/20265:19:10 PMbuy$101.73$1.83101.731.8355.320xed...0a0d
01/29/20265:19:11 PMbuy$206.2$1.83206.21.83112.10x73...7497
01/29/20265:19:11 PMbuy$102.75$1.83102.751.8355.870x9f...621e
01/29/20265:19:08 PMbuy$151.47$1.83151.471.8382.380x9c...9129
01/29/20265:18:42 PMbuy$1,400.74$1.831,400.741.83762.460x05...7470
01/29/20265:18:41 PMbuy$637.34$1.83637.341.83347.30x95...9a1c
01/29/20265:18:37 PMbuy$206.2$1.83206.21.83112.410x09...b42e
01/29/20265:18:34 PMbuy$351.93$1.83351.931.83191.910xe8...c97a