- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 250,296.73
- Pooled USDT:
- $253,246.09
XRP/USDT price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $131,788.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,800,115.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,793.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,793.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 509 in the last 24 hours, 205 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $131,788.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:23:08 AM | sell | $2.68 | $1.42 | 2.68 | 1.42 | 1.88 | 0x07...258b | |
| 05/16/2026 | 5:21:14 AM | buy | $279.38 | $1.42 | 279.38 | 1.42 | 195.52 | 0x50...a984 | |
| 05/16/2026 | 5:20:42 AM | buy | $279.32 | $1.42 | 279.32 | 1.42 | 195.52 | 0xf0...257a | |
| 05/16/2026 | 5:19:52 AM | buy | $279.3 | $1.42 | 279.3 | 1.42 | 195.54 | 0x03...e62d | |
| 05/16/2026 | 5:19:51 AM | buy | $116.75 | $1.42 | 116.75 | 1.42 | 81.75 | 0xfc...817a | |
| 05/16/2026 | 5:18:27 AM | buy | $279.19 | $1.42 | 279.19 | 1.42 | 195.52 | 0x71...c95b | |
| 05/16/2026 | 5:18:15 AM | buy | $279.13 | $1.42 | 279.13 | 1.42 | 195.52 | 0xc7...7d0f | |
| 05/16/2026 | 5:17:57 AM | buy | $41.94 | $1.42 | 41.94 | 1.42 | 29.38 | 0x7a...f380 | |
| 05/16/2026 | 5:10:43 AM | buy | $40.36 | $1.42 | 40.36 | 1.42 | 28.27 | 0x27...5ba7 | |
| 05/16/2026 | 4:39:46 AM | sell | $133.57 | $1.41 | 133.57 | 1.41 | 94.13 | 0xca...15b4 | |
| 05/16/2026 | 4:39:31 AM | sell | $121.9 | $1.41 | 121.9 | 1.41 | 85.9 | 0x3d...f834 | |
| 05/16/2026 | 4:39:05 AM | sell | $202.68 | $1.41 | 202.68 | 1.41 | 142.81 | 0xa6...159c | |
| 05/16/2026 | 4:37:43 AM | sell | $1,142.01 | $1.41 | 1,142.01 | 1.41 | 804.28 | 0xb3...b2d0 | |
| 05/16/2026 | 4:37:42 AM | sell | $547.02 | $1.42 | 547.02 | 1.42 | 385.01 | 0x57...063c | |
| 05/16/2026 | 4:37:41 AM | sell | $587.69 | $1.42 | 587.69 | 1.42 | 413.46 | 0x40...ee2a | |
| 05/16/2026 | 4:37:41 AM | sell | $16.94 | $1.42 | 16.94 | 1.42 | 11.91 | 0x22...1d4a | |
| 05/16/2026 | 4:37:41 AM | sell | $696.1 | $1.42 | 696.1 | 1.42 | 489.51 | 0x11...40cb | |
| 05/16/2026 | 4:37:41 AM | sell | $16.94 | $1.42 | 16.94 | 1.42 | 11.91 | 0x93...4045 | |
| 05/16/2026 | 4:37:39 AM | sell | $330.77 | $1.42 | 330.77 | 1.42 | 232.51 | 0x7d...2ccd | |
| 05/16/2026 | 4:34:45 AM | sell | $593.22 | $1.42 | 593.22 | 1.42 | 416.86 | 0x8f...d9de |