- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 225,419.81
- Pooled USDT:
- $369,807.08
XRP/USDT price stats on BNB Chain
As of April 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $336,285.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,269,523.05. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $702,795.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $702,795.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1110 in the last 24 hours, 602 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $336,285.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 10:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:01:51 PM | sell | $3,613.92 | $1.47 | 3,613.92 | 1.47 | 2,446.48 | 0xf9...f97c | |
| 04/17/2026 | 9:26:45 PM | buy | $2,248.89 | $1.48 | 2,248.89 | 1.48 | 1,513.37 | 0x28...8fe7 | |
| 04/17/2026 | 9:26:45 PM | buy | $991.39 | $1.48 | 991.39 | 1.48 | 666.95 | 0x57...b3ef | |
| 04/17/2026 | 9:26:37 PM | buy | $516.7 | $1.48 | 516.7 | 1.48 | 347.79 | 0xf6...3819 | |
| 04/17/2026 | 9:26:37 PM | buy | $1,231.39 | $1.48 | 1,231.39 | 1.48 | 829 | 0xe3...9387 | |
| 04/17/2026 | 9:26:28 PM | buy | $773.05 | $1.48 | 773.05 | 1.48 | 520.54 | 0xd2...ad7d | |
| 04/17/2026 | 9:26:19 PM | buy | $160.59 | $1.48 | 160.59 | 1.48 | 108.16 | 0xb7...e791 | |
| 04/17/2026 | 9:26:19 PM | buy | $923.67 | $1.48 | 923.67 | 1.48 | 622.05 | 0xe9...f23c | |
| 04/17/2026 | 9:03:03 PM | buy | $362.9 | $1.48 | 362.9 | 1.48 | 244.43 | 0x35...dadc | |
| 04/17/2026 | 9:03:02 PM | buy | $742.89 | $1.48 | 742.89 | 1.48 | 500.43 | 0x34...cb75 | |
| 04/17/2026 | 8:32:06 PM | sell | $718.96 | $1.47 | 718.96 | 1.47 | 487.23 | 0xe8...3358 | |
| 04/17/2026 | 8:32:03 PM | sell | $361.89 | $1.47 | 361.89 | 1.47 | 245.22 | 0x1e...9562 | |
| 04/17/2026 | 8:31:31 PM | sell | $361.91 | $1.47 | 361.91 | 1.47 | 245.22 | 0xa2...8612 | |
| 04/17/2026 | 8:31:11 PM | sell | $719.3 | $1.47 | 719.3 | 1.47 | 487.23 | 0xb9...abf7 | |
| 04/17/2026 | 8:31:12 PM | sell | $1,081.47 | $1.47 | 1,081.47 | 1.47 | 732.68 | 0x64...8d66 | |
| 04/17/2026 | 8:31:10 PM | sell | $362.06 | $1.47 | 362.06 | 1.47 | 245.22 | 0x0f...16d7 | |
| 04/17/2026 | 8:31:09 PM | sell | $1,081.91 | $1.47 | 1,081.91 | 1.47 | 732.68 | 0xb3...10fb | |
| 04/17/2026 | 8:31:08 PM | sell | $358.57 | $1.47 | 358.57 | 1.47 | 242.79 | 0xb0...f5e9 | |
| 04/17/2026 | 8:31:00 PM | sell | $1,444.45 | $1.47 | 1,444.45 | 1.47 | 977.76 | 0x16...dd0e | |
| 04/17/2026 | 8:31:01 PM | sell | $358.62 | $1.47 | 358.62 | 1.47 | 242.79 | 0xdc...8df1 |