- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 301,674.77
- Pooled USDT:
- $281,229.49
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $116,021.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,724,803.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $716,171.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $716,171.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 420 in the last 24 hours, 234 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $116,021.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 7:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:40:41 AM | buy | $530.91 | $1.44 | 530.91 | 1.44 | 368.31 | 0x19...a9f9 | |
| 04/21/2026 | 7:40:42 AM | buy | $472 | $1.44 | 472 | 1.44 | 327.38 | 0x1d...3d7d | |
| 04/21/2026 | 7:40:40 AM | buy | $317.02 | $1.44 | 317.02 | 1.44 | 219.97 | 0x70...2ba4 | |
| 04/21/2026 | 7:40:40 AM | buy | $17.05 | $1.44 | 17.05 | 1.44 | 11.83 | 0xd9...f646 | |
| 04/21/2026 | 7:40:40 AM | buy | $336.52 | $1.44 | 336.52 | 1.44 | 233.53 | 0xba...c9de | |
| 04/21/2026 | 6:36:46 AM | buy | $317.02 | $1.44 | 317.02 | 1.44 | 220.03 | 0x0f...b72c | |
| 04/21/2026 | 6:36:24 AM | sell | $0.119 | $1.43 | 0.119 | 1.43 | 0.08313 | 0xfb...888d | |
| 04/21/2026 | 6:36:23 AM | buy | $320.19 | $1.44 | 320.19 | 1.44 | 222.26 | 0xef...e7a7 | |
| 04/21/2026 | 6:36:09 AM | buy | $476.72 | $1.44 | 476.72 | 1.44 | 330.98 | 0xb7...e268 | |
| 04/21/2026 | 6:36:05 AM | buy | $320.19 | $1.44 | 320.19 | 1.44 | 222.34 | 0xed...ec82 | |
| 04/21/2026 | 6:36:05 AM | buy | $159.55 | $1.43 | 159.55 | 1.43 | 110.8 | 0x38...e43b | |
| 04/21/2026 | 6:35:43 AM | buy | $159.55 | $1.43 | 159.55 | 1.43 | 110.81 | 0x92...8bab | |
| 04/21/2026 | 6:35:42 AM | buy | $159.55 | $1.43 | 159.55 | 1.43 | 110.82 | 0x08...f778 | |
| 04/21/2026 | 6:35:10 AM | buy | $317.02 | $1.43 | 317.02 | 1.43 | 220.21 | 0xbb...af1a | |
| 04/21/2026 | 6:35:10 AM | buy | $320.19 | $1.43 | 320.19 | 1.43 | 222.45 | 0x94...baa8 | |
| 04/21/2026 | 6:35:05 AM | buy | $159.55 | $1.43 | 159.55 | 1.43 | 110.86 | 0x6a...dea9 | |
| 04/21/2026 | 6:35:04 AM | buy | $161.15 | $1.43 | 161.15 | 1.43 | 111.97 | 0x4a...b06f | |
| 04/21/2026 | 6:34:51 AM | buy | $636.19 | $1.43 | 636.19 | 1.43 | 442.13 | 0x3b...f231 | |
| 04/21/2026 | 6:34:49 AM | buy | $161.15 | $1.43 | 161.15 | 1.43 | 112.01 | 0x4f...badb | |
| 04/21/2026 | 6:34:46 AM | buy | $476.72 | $1.43 | 476.72 | 1.43 | 331.41 | 0x19...ffc7 |