- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 208,006.04
- Pooled USDT:
- $222,840.37
XRP/USDT price stats on BNB Chain
As of August 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $140,758.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,933,911.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $502,437.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $502,437.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 868 in the last 24 hours, 432 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $140,758.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 2:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:51:05 AM | sell | $118.55 | $1.34 | 118.55 | 1.34 | 88.19 | 0xd9...beed | |
| 08/31/2026 | 2:50:36 AM | sell | $108.47 | $1.34 | 108.47 | 1.34 | 80.64 | 0xf2...77b0 | |
| 08/31/2026 | 2:50:29 AM | sell | $111.81 | $1.34 | 111.81 | 1.34 | 83.08 | 0x50...19f4 | |
| 08/31/2026 | 2:50:28 AM | sell | $115.21 | $1.34 | 115.21 | 1.34 | 85.6 | 0xf8...119e | |
| 08/31/2026 | 2:50:26 AM | sell | $166.53 | $1.34 | 166.53 | 1.34 | 123.7 | 0x73...8014 | |
| 08/31/2026 | 2:50:30 AM | sell | $215.58 | $1.34 | 215.58 | 1.34 | 160.22 | 0xe3...3a50 | |
| 08/31/2026 | 2:49:47 AM | sell | $126.06 | $1.34 | 126.06 | 1.34 | 93.62 | 0x53...a5fc | |
| 08/31/2026 | 2:49:43 AM | sell | $115.28 | $1.34 | 115.28 | 1.34 | 85.6 | 0xc3...bc8e | |
| 08/31/2026 | 2:49:33 AM | sell | $178.63 | $1.34 | 178.63 | 1.34 | 132.62 | 0x2a...9efc | |
| 08/31/2026 | 2:49:18 AM | sell | $132.56 | $1.34 | 132.56 | 1.34 | 98.39 | 0xc9...2505 | |
| 08/31/2026 | 2:49:14 AM | sell | $124.9 | $1.34 | 124.9 | 1.34 | 92.69 | 0xc1...1f93 | |
| 08/31/2026 | 2:28:58 AM | sell | $620.42 | $1.34 | 620.42 | 1.34 | 460.21 | 0xfd...6062 | |
| 08/31/2026 | 2:19:17 AM | sell | $170.94 | $1.34 | 170.94 | 1.34 | 126.73 | 0x23...409e | |
| 08/31/2026 | 2:19:17 AM | sell | $10.69 | $1.34 | 10.69 | 1.34 | 7.92 | 0x23...409e | |
| 08/31/2026 | 2:17:38 AM | buy | $114.12 | $1.35 | 114.12 | 1.35 | 84.1 | 0xaf...e5b3 | |
| 08/31/2026 | 2:11:38 AM | buy | $25.81 | $1.35 | 25.81 | 1.35 | 19.08 | 0xd1...55d7 | |
| 08/31/2026 | 2:11:37 AM | buy | $101.05 | $1.35 | 101.05 | 1.35 | 74.69 | 0xc1...8f4d | |
| 08/31/2026 | 2:11:37 AM | buy | $159.52 | $1.35 | 159.52 | 1.35 | 117.94 | 0x46...4645 | |
| 08/31/2026 | 2:11:37 AM | buy | $155.49 | $1.35 | 155.49 | 1.35 | 114.98 | 0x1b...8f54 | |
| 08/31/2026 | 2:11:24 AM | buy | $107.51 | $1.35 | 107.51 | 1.35 | 79.52 | 0xd2...50c8 |