WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$499,545.71
MKT CAP
$457.1M
5m
0%
1h
0.78%
4h
1.10%
24h
-0.96%
Share
TXNS
746
Buys
387
Sells
359
Volume
119K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
184,205.52
Pooled USDT:
$241,118.66

XRP/USDT price stats on BNB Chain

As of September 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $118,954.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,073,884.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $499,545.71. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $499,545.71.

The total transactions of XRP/USDT is 746 in the last 24 hours, 387 of which are buy transactions, and 359 are sales transactions.

XRP/USDT pool has a trading volume of $118,954.77 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 8:18 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20267:50:45 PMbuy$87.15$1.487.151.462.120xa0...6b17
09/07/20267:50:45 PMbuy$700.3$1.4700.31.4499.390x3e...f93d
09/07/20267:50:41 PMbuy$115.29$1.4115.291.482.250x21...77fb
09/07/20267:46:00 PMbuy$12.41$1.412.411.48.850xf9...9268
09/07/20267:44:30 PMbuy$39.8$1.439.81.428.390x5f...a833
09/07/20267:35:58 PMbuy$73.15$1.473.151.452.190x17...9f19
09/07/20267:35:54 PMbuy$99.13$1.499.131.470.750x1c...be38
09/07/20267:35:55 PMbuy$114.94$1.4114.941.482.030x56...c1d4
09/07/20267:34:24 PMbuy$383.86$1.4383.861.4274.050xd9...95cf
09/07/20267:34:23 PMbuy$68.11$1.468.111.448.640xed...833f
09/07/20267:17:36 PMsell$0.2508$1.390.25081.390.18020x1b...c1d4
09/07/20267:11:00 PMsell$230.72$1.39230.721.39165.730xce...1fa3
09/07/20265:50:22 PMbuy$195.13$1.4195.131.4139.320x4a...73b8
09/07/20265:48:32 PMsell$0.9868$1.390.98681.390.7090x63...629b
09/07/20265:46:02 PMbuy$643.12$1.39643.121.39459.430x7a...ffff
09/07/20265:29:14 PMbuy$95.56$1.3995.561.3968.30xbb...65e6
09/07/20265:29:15 PMbuy$119.83$1.39119.831.3985.640x4d...345f
09/07/20265:21:47 PMbuy$82.04$1.3982.041.3958.640x20...4b77
09/07/20265:13:11 PMbuy$99.19$1.3999.191.3970.910x87...dfe2
09/07/20265:12:57 PMbuy$118.53$1.39118.531.3984.750x2c...2ab6