WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.84
Price
1.84 USDT
TVL
$639,803.82
MKT CAP
$600.6M
5m
0%
1h
0%
4h
-0.00%
24h
0.29%
Share
TXNS
70
Buys
26
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
276,012.62
Pooled USDT:
$130,985.07

XRP/USDT price stats on BNB Chain

As of December 27, 2025, the current price of XRP token on DEX Uniswap V3 is $1.84. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,312.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $600,599,882.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $639,803.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $639,803.82.

The total transactions of XRP/USDT is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

XRP/USDT pool has a trading volume of $12,312.24 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.84, captured at 7:08 PM UTC.

The price of converting 1 XRP to USD is $1.84 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20255:45:26 PMsell$22.57$1.8422.571.8412.240x3c...b52c
12/27/20254:07:06 PMsell$0.2121$1.840.21211.840.1150x3a...c2ca
12/27/20253:21:42 PMsell$11.06$1.8411.061.8460xcd...dabe
12/27/20251:58:27 PMsell$28.96$1.8428.961.8415.710x99...fead
12/27/202512:14:08 PMsell$500.31$1.84500.311.84271.30xc8...e7dc
12/27/202511:36:05 AMbuy$0.03425$1.850.034251.850.018450x53...4432
12/27/202510:47:19 AMsell$7.94$1.847.941.844.30xd9...3b2f
12/27/20259:46:20 AMbuy$0.995$1.850.9951.850.53610x69...d268
12/27/20259:16:38 AMbuy$91.61$1.8591.611.8549.360x0e...7e0c
12/27/20259:16:36 AMbuy$91.61$1.8591.611.8549.370xa7...7e1d
12/27/20259:16:28 AMbuy$226.56$1.85226.561.85122.120x60...6e58
12/27/20259:16:26 AMbuy$91.61$1.8591.611.8549.390x45...ac39
12/27/20259:16:02 AMbuy$90.7$1.8590.71.8548.90x60...c991
12/27/20259:16:01 AMbuy$90.7$1.8590.71.8548.910xa4...e1b5
12/27/20259:15:57 AMbuy$91.61$1.8591.611.8549.40x76...e9c1
12/27/20259:15:53 AMbuy$90.7$1.8590.71.8548.920x4a...5568
12/27/20259:15:47 AMbuy$136.39$1.85136.391.8573.570x47...5031
12/27/20259:15:27 AMbuy$90.7$1.8590.71.8548.930x58...ae7a
12/27/20253:53:26 AMbuy$1.18$1.851.181.850.63970x20...61a1
12/27/20253:37:26 AMbuy$90.7$1.8590.71.8548.940x78...b2c7