- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 334,563.76
- Pooled USDT:
- $112,610.55
XRP/USDT price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $59,414.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,626,724.55. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $468,561.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $468,561.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 512 in the last 24 hours, 254 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $59,414.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 3:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:28:09 AM | buy | $77.61 | $1.06 | 77.61 | 1.06 | 72.95 | 0x34...e355 | |
| 07/02/2026 | 3:28:07 AM | buy | $136.77 | $1.06 | 136.77 | 1.06 | 128.58 | 0x43...c524 | |
| 07/02/2026 | 3:28:03 AM | buy | $99.69 | $1.06 | 99.69 | 1.06 | 93.75 | 0xfc...ccc0 | |
| 07/02/2026 | 3:27:58 AM | buy | $74.42 | $1.06 | 74.42 | 1.06 | 70 | 0x8c...d517 | |
| 07/02/2026 | 3:27:59 AM | buy | $61.09 | $1.06 | 61.09 | 1.06 | 57.46 | 0x7b...367d | |
| 07/02/2026 | 3:27:55 AM | buy | $455.91 | $1.06 | 455.91 | 1.06 | 429.08 | 0x05...946d | |
| 07/02/2026 | 3:27:53 AM | buy | $355.53 | $1.06 | 355.53 | 1.06 | 334.89 | 0x8f...f977 | |
| 07/02/2026 | 2:47:21 AM | buy | $1.32 | $1.06 | 1.32 | 1.06 | 1.24 | 0xc3...ae74 | |
| 07/02/2026 | 2:37:56 AM | buy | $154.11 | $1.06 | 154.11 | 1.06 | 145.24 | 0x3d...035d | |
| 07/02/2026 | 2:37:55 AM | buy | $88.35 | $1.06 | 88.35 | 1.06 | 83.29 | 0xa6...e934 | |
| 07/02/2026 | 2:37:50 AM | buy | $136.77 | $1.06 | 136.77 | 1.06 | 128.96 | 0xf7...b8c3 | |
| 07/02/2026 | 2:37:39 AM | buy | $90.95 | $1.06 | 90.95 | 1.06 | 85.78 | 0xf0...57b3 | |
| 07/02/2026 | 2:37:25 AM | buy | $98.48 | $1.06 | 98.48 | 1.06 | 92.9 | 0xaf...25f9 | |
| 07/02/2026 | 1:40:41 AM | buy | $59.29 | $1.05 | 59.29 | 1.05 | 55.94 | 0x88...448e | |
| 07/02/2026 | 1:40:36 AM | buy | $80.71 | $1.05 | 80.71 | 1.05 | 76.16 | 0x78...82fd | |
| 07/02/2026 | 1:40:36 AM | buy | $86.53 | $1.05 | 86.53 | 1.05 | 81.67 | 0x08...d3bc | |
| 07/02/2026 | 1:40:34 AM | buy | $76.79 | $1.05 | 76.79 | 1.05 | 72.49 | 0x0c...b915 | |
| 07/02/2026 | 1:40:27 AM | buy | $313.69 | $1.05 | 313.69 | 1.05 | 296.22 | 0xff...0029 | |
| 07/02/2026 | 1:40:27 AM | buy | $122.5 | $1.05 | 122.5 | 1.05 | 115.73 | 0x52...e446 | |
| 07/02/2026 | 1:40:27 AM | buy | $73.3 | $1.05 | 73.3 | 1.05 | 69.27 | 0xbd...73f9 |