- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 340,224.61
- Pooled USDT:
- $103,053.48
XRP/USDT price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.03. XRP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $49,552.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,354,913.00. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $454,300.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $454,300.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 328 in the last 24 hours, 87 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $49,552.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 8:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:31:50 PM | sell | $588.61 | $1.03 | 588.61 | 1.03 | 570.13 | 0x45...772a | |
| 08/06/2026 | 7:48:58 PM | buy | $1.88 | $1.03 | 1.88 | 1.03 | 1.81 | 0xd6...2e8f | |
| 08/06/2026 | 7:26:50 PM | sell | $126.65 | $1.03 | 126.65 | 1.03 | 122.6 | 0xe3...0882 | |
| 08/06/2026 | 7:25:58 PM | buy | $0.05023 | $1.03 | 0.05023 | 1.03 | 0.04832 | 0x3a...faab | |
| 08/06/2026 | 7:18:41 PM | sell | $67.1 | $1.03 | 67.1 | 1.03 | 64.95 | 0xd8...1db8 | |
| 08/06/2026 | 7:18:41 PM | sell | $87.24 | $1.03 | 87.24 | 1.03 | 84.42 | 0x3c...e5cf | |
| 08/06/2026 | 7:07:07 PM | sell | $68.78 | $1.03 | 68.78 | 1.03 | 66.55 | 0xa4...3bbc | |
| 08/06/2026 | 7:05:52 PM | sell | $354.75 | $1.03 | 354.75 | 1.03 | 343.11 | 0xef...a457 | |
| 08/06/2026 | 7:05:51 PM | sell | $68.77 | $1.03 | 68.77 | 1.03 | 66.49 | 0xfe...3796 | |
| 08/06/2026 | 7:05:48 PM | sell | $95.65 | $1.03 | 95.65 | 1.03 | 92.46 | 0x36...7e61 | |
| 08/06/2026 | 6:55:12 PM | sell | $68.84 | $1.03 | 68.84 | 1.03 | 66.53 | 0x33...2f1e | |
| 08/06/2026 | 6:52:49 PM | sell | $295.61 | $1.03 | 295.61 | 1.03 | 285.62 | 0x62...0e96 | |
| 08/06/2026 | 6:44:15 PM | sell | $160.06 | $1.03 | 160.06 | 1.03 | 154.58 | 0x00...5be4 | |
| 08/06/2026 | 6:44:14 PM | sell | $150.82 | $1.03 | 150.82 | 1.03 | 145.62 | 0xd6...f980 | |
| 08/06/2026 | 6:39:16 PM | sell | $363.98 | $1.03 | 363.98 | 1.03 | 351.27 | 0xed...e66d | |
| 08/06/2026 | 6:39:15 PM | sell | $119.63 | $1.03 | 119.63 | 1.03 | 115.4 | 0x33...61f9 | |
| 08/06/2026 | 6:39:15 PM | sell | $177.39 | $1.03 | 177.39 | 1.03 | 171.07 | 0xe9...e916 | |
| 08/06/2026 | 6:39:14 PM | sell | $99.44 | $1.03 | 99.44 | 1.03 | 95.88 | 0x82...7a5d | |
| 08/06/2026 | 6:39:14 PM | sell | $28.88 | $1.03 | 28.88 | 1.03 | 27.84 | 0xcd...7c27 | |
| 08/06/2026 | 6:39:14 PM | sell | $77.75 | $1.03 | 77.75 | 1.03 | 74.95 | 0x0d...d7b1 |