WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$724,606.6
MKT CAP
$433.2M
5m
0%
1h
0.45%
4h
-0.22%
24h
-1.87%
Share
TXNS
267
Buys
70
Sells
197
Volume
178K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
418,775.58
Pooled USDT:
$167,769.03

XRP/USDT price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $177,891.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,209,775.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $724,606.60. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $724,606.60.

The total transactions of XRP/USDT is 267 in the last 24 hours, 70 of which are buy transactions, and 197 are sales transactions.

XRP/USDT pool has a trading volume of $177,891.01 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 3:55 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20263:55:21 PMbuy$0.000745$1.320.0007451.320.00056030x87...c0e3
03/29/20263:30:17 PMbuy$19.05$1.3219.051.3214.330xee...7c4d
03/29/20263:27:25 PMsell$365.34$1.32365.341.32276.370xb3...8c61
03/29/20263:27:21 PMsell$370.64$1.32370.641.32280.290x1f...b173
03/29/20263:27:20 PMsell$205.91$1.32205.911.32155.670x98...4a44
03/29/20262:55:08 PMsell$1,418.21$1.321,418.211.321,071.420x87...9232
03/29/20262:29:57 PMsell$161.15$1.32161.151.32121.660x62...85d1
03/29/20262:29:54 PMsell$247.34$1.32247.341.32186.690x91...0176
03/29/20262:29:53 PMsell$350.89$1.32350.891.32264.780x54...5361
03/29/20261:55:57 PMsell$520.89$1.32520.891.32392.910x07...9a6c
03/29/20261:55:56 PMsell$260.05$1.32260.051.32196.080x89...1677
03/29/20261:54:26 PMbuy$0.2374$1.330.23741.330.17790xfb...e084
03/29/20261:48:27 PMsell$116.75$1.32116.751.3288.020xa4...b8be
03/29/20261:48:24 PMsell$614.69$1.32614.691.32463.260x2d...9a53
03/29/20261:09:19 PMsell$494.64$1.32494.641.32372.60x6f...66f3
03/29/20261:08:35 PMsell$993.06$1.32993.061.32747.550x03...1420
03/29/20261:08:33 PMsell$125.83$1.32125.831.3294.680x75...03b8
03/29/20261:08:16 PMsell$1,200.87$1.331,200.871.33902.590x63...86b0
03/29/20261:08:16 PMsell$2,950.44$1.322,950.441.322,218.480x44...923f
03/29/20261:08:16 PMsell$267.37$1.33267.371.33200.930xdd...bdfc