WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.94
Price
1.94 USDT
TVL
$662,089.02
MKT CAP
$634.5M
5m
0%
1h
-0.46%
4h
0.23%
24h
2.00%
Share
TXNS
1K
Buys
619
Sells
626
Volume
521K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
256,644.11
Pooled USDT:
$162,248.9

XRP/USDT price stats on BNB Chain

As of January 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.94. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $521,334.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $634,528,121.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $662,089.02. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $662,089.02.

The total transactions of XRP/USDT is 1245 in the last 24 hours, 619 of which are buy transactions, and 626 are sales transactions.

XRP/USDT pool has a trading volume of $521,334.01 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.94, captured at 7:22 AM UTC.

The price of converting 1 XRP to USD is $1.94 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20267:18:38 AMsell$138.07$1.94138.071.9470.890x70...c380
01/22/20267:18:38 AMsell$177.09$1.94177.091.9490.910x7f...403c
01/22/20267:11:06 AMsell$0.002049$1.940.0020491.940.0010510x70...6784
01/22/20266:51:18 AMbuy$200.77$1.95200.771.95102.460xbb...3de2
01/22/20266:51:18 AMbuy$549.7$1.95549.71.95280.60x78...da66
01/22/20266:51:18 AMbuy$204.81$1.95204.811.95104.570xeb...696c
01/22/20266:51:14 AMbuy$136.2$1.95136.21.9569.550x46...316d
01/22/20266:51:14 AMbuy$204.81$1.95204.811.95104.60x63...854d
01/22/20266:50:41 AMbuy$137.56$1.95137.561.9570.260xe4...4835
01/22/20266:50:34 AMbuy$136.2$1.95136.21.9569.590xfc...24df
01/22/20266:50:36 AMbuy$340.2$1.95340.21.95173.810x3f...7e83
01/22/20266:50:32 AMbuy$118.48$1.95118.481.9560.550x76...0b9c
01/22/20266:28:22 AMbuy$63.77$1.9563.771.9532.590xf3...e42d
01/22/20266:15:57 AMbuy$22.37$1.9522.371.9511.430xce...688d
01/22/20266:04:45 AMbuy$204.81$1.95204.811.95104.680x7d...1b9f
01/22/20266:04:42 AMbuy$124.53$1.95124.531.9563.660xc3...a0c5
01/22/20266:04:44 AMbuy$136.2$1.95136.21.9569.620x01...fdbd
01/22/20265:29:18 AMsell$9.4$1.949.41.944.830x9e...35fa
01/22/20265:13:24 AMbuy$0.001$1.950.0011.950.00051120xee...bc73
01/22/20265:02:38 AMbuy$9.7$1.959.71.954.960x89...1c65