WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.93
Price
1.93 USDT
TVL
$700,344.75
MKT CAP
$628.8M
5m
0%
1h
0%
4h
0.61%
24h
0.52%
Share
TXNS
497
Buys
252
Sells
245
Volume
147K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
278,929.02
Pooled USDT:
$161,983.64

XRP/USDT price stats on BNB Chain

As of January 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $147,176.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,826,814.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $700,344.76. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $700,344.76.

The total transactions of XRP/USDT is 497 in the last 24 hours, 252 of which are buy transactions, and 245 are sales transactions.

XRP/USDT pool has a trading volume of $147,176.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.93, captured at 4:33 AM UTC.

The price of converting 1 XRP to USD is $1.93 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20263:32:11 AMbuy$0.06162$1.930.061621.930.031920xbb...9168
01/24/20263:25:27 AMbuy$84.92$1.9384.921.93440xb2...e7f1
01/24/20262:59:03 AMbuy$124.35$1.92124.351.9264.430xf2...a6b0
01/24/20262:24:30 AMbuy$979.23$1.92979.231.92507.640x2c...8553
01/24/20262:22:51 AMbuy$31.01$1.9231.011.9216.080x12...4ac7
01/24/20262:22:51 AMbuy$213.47$1.92213.471.92110.730x12...4ac7
01/24/20262:02:49 AMsell$0.3004$1.910.30041.910.15680x9a...e5b4
01/24/20262:02:49 AMsell$42.92$1.9142.921.9122.40x9a...e5b4
01/24/20261:50:07 AMsell$31.24$1.9131.241.9116.30x86...d286
01/24/20261:40:15 AMsell$2.81$1.912.811.911.470x80...5c7f
01/24/20261:36:36 AMsell$113.65$1.91113.651.9159.290x39...5e7d
01/24/20261:36:36 AMsell$113.64$1.91113.641.9159.290x80...5d7f
01/24/20261:36:34 AMsell$112.53$1.91112.531.9158.710x67...2890
01/24/20261:36:32 AMsell$205.23$1.91205.231.91107.040x82...8942
01/24/20261:36:32 AMsell$190.76$1.91190.761.9199.480x95...505a
01/24/20261:36:32 AMsell$81.57$1.9181.571.9142.550x53...adb7
01/24/20261:36:20 AMsell$126.87$1.91126.871.9166.150x5e...fa58
01/24/20261:10:02 AMsell$128.15$1.91128.151.9166.810x54...6184
01/24/20261:10:01 AMsell$126.9$1.91126.91.9166.150x0d...5ce8
01/24/202612:14:01 AMsell$0.1993$1.910.19931.910.10390xae...1917