- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 386,715.43
- Pooled USDT:
- $214,004.87
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $97,888.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,401,215.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $732,000.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $732,000.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 304 in the last 24 hours, 159 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,888.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:01:20 PM | sell | $2,415.98 | $1.33 | 2,415.98 | 1.33 | 1,803.68 | 0xd1...08b2 | |
| 04/11/2026 | 1:45:25 PM | sell | $172.82 | $1.34 | 172.82 | 1.34 | 128.95 | 0xd1...9877 | |
| 04/11/2026 | 1:45:04 PM | sell | $489.54 | $1.34 | 489.54 | 1.34 | 365.21 | 0xb4...aaa5 | |
| 04/11/2026 | 1:39:26 PM | sell | $66.91 | $1.34 | 66.91 | 1.34 | 49.91 | 0x06...5596 | |
| 04/11/2026 | 1:37:31 PM | sell | $1.65 | $1.34 | 1.65 | 1.34 | 1.23 | 0x76...47ce | |
| 04/11/2026 | 1:31:47 PM | sell | $97.64 | $1.34 | 97.64 | 1.34 | 72.82 | 0x15...e553 | |
| 04/11/2026 | 1:26:29 PM | sell | $265.8 | $1.34 | 265.8 | 1.34 | 198.25 | 0xd2...831b | |
| 04/11/2026 | 1:11:07 PM | sell | $918.65 | $1.34 | 918.65 | 1.34 | 684.98 | 0x4b...0399 | |
| 04/11/2026 | 1:11:07 PM | sell | $472.65 | $1.34 | 472.65 | 1.34 | 352.32 | 0x10...d519 | |
| 04/11/2026 | 1:08:20 PM | sell | $1,257.75 | $1.34 | 1,257.75 | 1.34 | 937.18 | 0xfa...8334 | |
| 04/11/2026 | 12:02:57 PM | sell | $0.9373 | $1.34 | 0.9373 | 1.34 | 0.6982 | 0xc1...be0d | |
| 04/11/2026 | 9:48:00 AM | buy | $200 | $1.35 | 200 | 1.35 | 148.09 | 0xa6...32ee | |
| 04/11/2026 | 9:43:59 AM | sell | $644.69 | $1.34 | 644.69 | 1.34 | 480.21 | 0xed...55f4 | |
| 04/11/2026 | 9:43:05 AM | sell | $605.19 | $1.34 | 605.19 | 1.34 | 450.66 | 0x63...fa6e | |
| 04/11/2026 | 9:43:02 AM | sell | $666.04 | $1.34 | 666.04 | 1.34 | 495.83 | 0xfd...4648 | |
| 04/11/2026 | 9:41:51 AM | sell | $874.32 | $1.34 | 874.32 | 1.34 | 650.67 | 0xe6...aa85 | |
| 04/11/2026 | 9:41:35 AM | sell | $281.26 | $1.34 | 281.26 | 1.34 | 209.26 | 0x45...7c1d | |
| 04/11/2026 | 7:53:43 AM | buy | $29.98 | $1.35 | 29.98 | 1.35 | 22.17 | 0x7f...6de3 | |
| 04/11/2026 | 7:43:33 AM | buy | $26.98 | $1.35 | 26.98 | 1.35 | 19.95 | 0x08...ec72 | |
| 04/11/2026 | 7:10:55 AM | buy | $41.98 | $1.35 | 41.98 | 1.35 | 31.04 | 0x28...3d3e |