- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 254,120.07
- Pooled USDT:
- $323,898.55
XRP/USDT price stats on BNB Chain
As of April 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $371,114.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,955,232.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $695,917.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $695,917.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1033 in the last 24 hours, 569 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $371,114.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 4:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:30:31 AM | sell | $192.4 | $1.46 | 192.4 | 1.46 | 131.42 | 0x0d...ca79 | |
| 04/18/2026 | 4:30:30 AM | sell | $435.29 | $1.46 | 435.29 | 1.46 | 297.32 | 0x0b...411e | |
| 04/18/2026 | 4:30:30 AM | sell | $286.5 | $1.46 | 286.5 | 1.46 | 195.67 | 0x2b...12c0 | |
| 04/18/2026 | 4:30:30 AM | sell | $135.55 | $1.46 | 135.55 | 1.46 | 92.58 | 0x53...b5de | |
| 04/18/2026 | 4:30:28 AM | sell | $272.79 | $1.46 | 272.79 | 1.46 | 186.3 | 0xe5...1b36 | |
| 04/18/2026 | 4:30:27 AM | sell | $449.07 | $1.46 | 449.07 | 1.46 | 306.67 | 0x95...d1dc | |
| 04/18/2026 | 4:30:23 AM | sell | $705.65 | $1.46 | 705.65 | 1.46 | 481.83 | 0xff...0db7 | |
| 04/18/2026 | 4:28:28 AM | sell | $281.61 | $1.46 | 281.61 | 1.46 | 192.25 | 0xf6...060e | |
| 04/18/2026 | 4:28:28 AM | sell | $577.46 | $1.46 | 577.46 | 1.46 | 394.25 | 0xb8...2aca | |
| 04/18/2026 | 4:25:41 AM | sell | $226.55 | $1.46 | 226.55 | 1.46 | 154.65 | 0x56...3cdc | |
| 04/18/2026 | 4:25:41 AM | sell | $171.87 | $1.46 | 171.87 | 1.46 | 117.32 | 0xb2...5401 | |
| 04/18/2026 | 4:02:55 AM | sell | $20.58 | $1.46 | 20.58 | 1.46 | 14.04 | 0x39...27da | |
| 04/18/2026 | 4:01:12 AM | sell | $576.52 | $1.46 | 576.52 | 1.46 | 393.52 | 0x10...21f3 | |
| 04/18/2026 | 4:00:58 AM | sell | $323.6 | $1.46 | 323.6 | 1.46 | 220.85 | 0x4f...fa18 | |
| 04/18/2026 | 4:00:58 AM | sell | $370.9 | $1.46 | 370.9 | 1.46 | 253.14 | 0xaa...a415 | |
| 04/18/2026 | 4:00:29 AM | sell | $528.36 | $1.46 | 528.36 | 1.46 | 360.56 | 0xc5...73ee | |
| 04/18/2026 | 4:00:28 AM | sell | $837.16 | $1.46 | 837.16 | 1.46 | 571.22 | 0x72...5dfe | |
| 04/18/2026 | 4:00:28 AM | sell | $320.09 | $1.46 | 320.09 | 1.46 | 218.38 | 0xea...d71d | |
| 04/18/2026 | 4:00:27 AM | sell | $16.94 | $1.46 | 16.94 | 1.46 | 11.56 | 0x5a...efa7 | |
| 04/18/2026 | 4:00:27 AM | sell | $1,789.61 | $1.46 | 1,789.61 | 1.46 | 1,220.72 | 0x01...6252 |