- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 192,875.17
- Pooled USDT:
- $182,679.44
XRP/USDT price stats on BNB Chain
As of October 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $66,019.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,414,434.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $435,710.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $435,710.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 358 in the last 24 hours, 239 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $66,019.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 3:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:39:22 AM | buy | $149.12 | $1.31 | 149.12 | 1.31 | 113.69 | 0x67...aa76 | |
| 10/25/2026 | 2:39:23 AM | buy | $103.43 | $1.31 | 103.43 | 1.31 | 78.84 | 0xd0...0440 | |
| 10/25/2026 | 2:39:14 AM | buy | $109.65 | $1.31 | 109.65 | 1.31 | 83.63 | 0xc5...a228 | |
| 10/25/2026 | 2:39:11 AM | buy | $253.46 | $1.31 | 253.46 | 1.31 | 193.38 | 0xea...6af7 | |
| 10/25/2026 | 2:39:22 AM | buy | $107.2 | $1.31 | 107.2 | 1.31 | 81.74 | 0x54...0dea | |
| 10/25/2026 | 2:38:51 AM | buy | $89.94 | $1.31 | 89.94 | 1.31 | 68.64 | 0xe4...64cd | |
| 10/25/2026 | 2:37:59 AM | buy | $92.1 | $1.3 | 92.1 | 1.3 | 70.32 | 0x50...80db | |
| 10/25/2026 | 2:38:00 AM | buy | $105.04 | $1.3 | 105.04 | 1.3 | 80.18 | 0xc8...4708 | |
| 10/25/2026 | 2:38:05 AM | buy | $86.44 | $1.31 | 86.44 | 1.31 | 65.98 | 0x88...ab9b | |
| 10/25/2026 | 2:36:25 AM | buy | $92.65 | $1.3 | 92.65 | 1.3 | 70.75 | 0x63...1f9e | |
| 10/25/2026 | 2:31:03 AM | buy | $139.81 | $1.3 | 139.81 | 1.3 | 106.81 | 0x75...1c5c | |
| 10/25/2026 | 2:31:11 AM | buy | $155.28 | $1.3 | 155.28 | 1.3 | 118.6 | 0xea...3083 | |
| 10/25/2026 | 2:28:07 AM | sell | $1,154.01 | $1.3 | 1,154.01 | 1.3 | 886.19 | 0x83...1b6f | |
| 10/25/2026 | 1:47:37 AM | buy | $181.37 | $1.3 | 181.37 | 1.3 | 138.83 | 0xf8...f244 | |
| 10/25/2026 | 1:47:34 AM | buy | $98.22 | $1.3 | 98.22 | 1.3 | 75.2 | 0x55...0d0f | |
| 10/25/2026 | 1:46:42 AM | buy | $196.12 | $1.3 | 196.12 | 1.3 | 150.2 | - | 0x9a...db87 |
| 10/25/2026 | 1:46:18 AM | buy | $231.7 | $1.3 | 231.7 | 1.3 | 177.51 | 0x6b...34c3 | |
| 10/25/2026 | 1:45:47 AM | buy | $64.57 | $1.3 | 64.57 | 1.3 | 49.48 | 0xa4...c906 | |
| 10/25/2026 | 1:44:42 AM | buy | $233.92 | $1.3 | 233.92 | 1.3 | 179.3 | 0xd5...01fa | |
| 10/25/2026 | 1:44:40 AM | buy | $142.82 | $1.3 | 142.82 | 1.3 | 109.5 | 0x04...5817 |