- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 276,645.07
- Pooled USDT:
- $112,302.92
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.6. XRP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $116,915.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $524,008,128.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $557,251.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $557,251.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 691 in the last 24 hours, 315 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $116,915.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 12:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:22:43 PM | buy | $0.5894 | $1.6 | 0.5894 | 1.6 | 0.3664 | 0xd6...fb9a | |
| 02/03/2026 | 12:13:35 PM | buy | $94.22 | $1.6 | 94.22 | 1.6 | 58.59 | 0x4e...1ba5 | |
| 02/03/2026 | 12:13:35 PM | buy | $29.23 | $1.6 | 29.23 | 1.6 | 18.17 | 0x8f...f0df | |
| 02/03/2026 | 12:13:22 PM | buy | $82.65 | $1.6 | 82.65 | 1.6 | 51.4 | 0x7d...f365 | |
| 02/03/2026 | 12:13:02 PM | buy | $92.1 | $1.6 | 92.1 | 1.6 | 57.29 | 0x5e...0a82 | |
| 02/03/2026 | 11:46:20 AM | buy | $92.1 | $1.6 | 92.1 | 1.6 | 57.3 | 0x31...a496 | |
| 02/03/2026 | 11:46:11 AM | buy | $76.23 | $1.6 | 76.23 | 1.6 | 47.45 | 0xd1...0280 | |
| 02/03/2026 | 11:46:13 AM | buy | $152.98 | $1.6 | 152.98 | 1.6 | 95.2 | 0xd1...3a35 | |
| 02/03/2026 | 11:38:08 AM | buy | $122.22 | $1.6 | 122.22 | 1.6 | 76.09 | 0x4b...ef04 | |
| 02/03/2026 | 11:35:27 AM | buy | $429.47 | $1.6 | 429.47 | 1.6 | 267.54 | 0x44...e256 | |
| 02/03/2026 | 11:06:49 AM | buy | $11.91 | $1.6 | 11.91 | 1.6 | 7.42 | 0xae...aec3 | |
| 02/03/2026 | 11:05:27 AM | buy | $141.07 | $1.6 | 141.07 | 1.6 | 88 | 0xcd...3580 | |
| 02/03/2026 | 11:05:28 AM | buy | $353.83 | $1.6 | 353.83 | 1.6 | 220.6 | 0x6a...b3da | |
| 02/03/2026 | 11:05:02 AM | buy | $108.83 | $1.6 | 108.83 | 1.6 | 67.92 | 0x72...f87b | |
| 02/03/2026 | 11:05:02 AM | buy | $169.09 | $1.6 | 169.09 | 1.6 | 105.51 | 0xbb...6f20 | |
| 02/03/2026 | 11:05:01 AM | buy | $92.1 | $1.6 | 92.1 | 1.6 | 57.49 | 0xde...e628 | |
| 02/03/2026 | 11:04:58 AM | buy | $121.69 | $1.6 | 121.69 | 1.6 | 75.98 | 0xf4...f660 | |
| 02/03/2026 | 11:04:48 AM | buy | $90.28 | $1.6 | 90.28 | 1.6 | 56.38 | 0xc1...54e5 | |
| 02/03/2026 | 11:04:15 AM | sell | $1,964.75 | $1.59 | 1,964.75 | 1.59 | 1,232.12 | 0x60...a268 | |
| 02/03/2026 | 11:03:56 AM | sell | $0.112 | $1.59 | 0.112 | 1.59 | 0.07013 | 0x00...8ab2 |