- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 224,700.78
- Pooled USDT:
- $235,265.26
XRP/USDT price stats on BNB Chain
As of January 15, 2026, the current price of XRP token on DEX Uniswap V3 is $2.09. XRP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $191,671.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $683,417,677.24. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $706,611.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $706,611.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 548 in the last 24 hours, 254 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191,671.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.09, captured at 5:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:42:51 PM | buy | $212.51 | $2.09 | 212.51 | 2.09 | 101.31 | 0x80...4dd0 | |
| 01/15/2026 | 5:42:45 PM | buy | $197.19 | $2.09 | 197.19 | 2.09 | 94.03 | 0x94...2e24 | |
| 01/15/2026 | 5:42:48 PM | buy | $222.56 | $2.09 | 222.56 | 2.09 | 106.11 | 0x93...de76 | |
| 01/15/2026 | 5:42:40 PM | buy | $379.04 | $2.09 | 379.04 | 2.09 | 180.78 | - | 0x2e...7728 |
| 01/15/2026 | 5:42:39 PM | buy | $471.13 | $2.09 | 471.13 | 2.09 | 224.77 | 0x98...222b | |
| 01/15/2026 | 5:42:16 PM | buy | $420.69 | $2.09 | 420.69 | 2.09 | 200.76 | - | 0xd1...1bcf |
| 01/15/2026 | 5:42:13 PM | buy | $128.74 | $2.09 | 128.74 | 2.09 | 61.45 | 0xe8...081c | |
| 01/15/2026 | 5:41:24 PM | buy | $222.36 | $2.09 | 222.36 | 2.09 | 106.15 | - | 0xf6...8913 |
| 01/15/2026 | 5:38:09 PM | buy | $132.64 | $2.09 | 132.64 | 2.09 | 63.33 | 0x08...bf32 | |
| 01/15/2026 | 5:18:09 PM | buy | $4.04 | $2.09 | 4.04 | 2.09 | 1.92 | 0x76...cf30 | |
| 01/15/2026 | 5:17:09 PM | sell | $281.05 | $2.08 | 281.05 | 2.08 | 135 | 0x89...637e | |
| 01/15/2026 | 5:08:11 PM | sell | $200.92 | $2.08 | 200.92 | 2.08 | 96.41 | - | 0x51...5acc |
| 01/15/2026 | 5:08:19 PM | sell | $212.15 | $2.08 | 212.15 | 2.08 | 101.88 | 0x02...19a0 | |
| 01/15/2026 | 5:08:14 PM | sell | $201.26 | $2.08 | 201.26 | 2.08 | 96.58 | 0x13...4722 | |
| 01/15/2026 | 5:08:16 PM | sell | $237.61 | $2.08 | 237.61 | 2.08 | 114.06 | - | 0xbc...3626 |
| 01/15/2026 | 5:08:17 PM | sell | $406.65 | $2.08 | 406.65 | 2.08 | 195.25 | - | 0xba...7543 |
| 01/15/2026 | 5:08:16 PM | sell | $212.2 | $2.08 | 212.2 | 2.08 | 101.85 | 0xee...8c33 | |
| 01/15/2026 | 4:36:29 PM | sell | $877.87 | $2.08 | 877.87 | 2.08 | 421.09 | 0xde...2285 | |
| 01/15/2026 | 4:35:11 PM | sell | $232.36 | $2.08 | 232.36 | 2.08 | 111.41 | - | 0x89...9969 |
| 01/15/2026 | 4:35:04 PM | sell | $229.39 | $2.08 | 229.39 | 2.08 | 109.97 | 0xd0...930e |