- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 166,786.32
- Pooled USDT:
- $268,415.66
XRP/USDT price stats on BNB Chain
As of August 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $268,308.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,773,997.74. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $509,930.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $509,930.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1526 in the last 24 hours, 808 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $268,308.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 2:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:18:50 AM | buy | $129.47 | $1.44 | 129.47 | 1.44 | 89.41 | 0xf4...f45d | |
| 08/26/2026 | 2:18:44 AM | buy | $516.5 | $1.44 | 516.5 | 1.44 | 356.92 | 0x46...eb75 | |
| 08/26/2026 | 2:18:45 AM | buy | $52.85 | $1.44 | 52.85 | 1.44 | 36.5 | 0x77...6001 | |
| 08/26/2026 | 2:18:45 AM | buy | $153.16 | $1.44 | 153.16 | 1.44 | 105.79 | 0x30...c309 | |
| 08/26/2026 | 2:18:05 AM | buy | $111.89 | $1.44 | 111.89 | 1.44 | 77.39 | 0x3c...8808 | |
| 08/26/2026 | 2:18:08 AM | buy | $154 | $1.44 | 154 | 1.44 | 106.46 | 0x5c...de58 | |
| 08/26/2026 | 2:18:06 AM | buy | $194.9 | $1.44 | 194.9 | 1.44 | 134.77 | 0x81...3dce | |
| 08/26/2026 | 2:18:05 AM | buy | $43.58 | $1.44 | 43.58 | 1.44 | 30.14 | 0xfd...c704 | |
| 08/26/2026 | 2:10:22 AM | sell | $116.66 | $1.43 | 116.66 | 1.43 | 81.17 | 0x82...c950 | |
| 08/26/2026 | 2:09:05 AM | sell | $163.72 | $1.43 | 163.72 | 1.43 | 113.9 | 0x17...385c | |
| 08/26/2026 | 2:08:55 AM | sell | $163.71 | $1.43 | 163.71 | 1.43 | 113.87 | 0x08...2f77 | |
| 08/26/2026 | 2:08:30 AM | sell | $163.52 | $1.43 | 163.52 | 1.43 | 113.69 | 0x36...4468 | |
| 08/26/2026 | 2:08:34 AM | sell | $163.69 | $1.43 | 163.69 | 1.43 | 113.83 | 0x08...1934 | |
| 08/26/2026 | 2:07:17 AM | sell | $156.03 | $1.43 | 156.03 | 1.43 | 108.46 | 0x7b...dafd | |
| 08/26/2026 | 2:07:03 AM | sell | $163.64 | $1.43 | 163.64 | 1.43 | 113.73 | 0xe3...1ac9 | |
| 08/26/2026 | 2:06:55 AM | sell | $143.66 | $1.43 | 143.66 | 1.43 | 99.82 | 0xfe...68bc | |
| 08/26/2026 | 1:41:18 AM | buy | $407.57 | $1.44 | 407.57 | 1.44 | 281.56 | 0x19...6e94 | |
| 08/26/2026 | 1:37:21 AM | buy | $118 | $1.44 | 118 | 1.44 | 81.54 | 0x46...1de0 | |
| 08/26/2026 | 1:36:56 AM | buy | $92.93 | $1.44 | 92.93 | 1.44 | 64.25 | 0x0e...41aa | |
| 08/26/2026 | 1:37:14 AM | buy | $213.25 | $1.44 | 213.25 | 1.44 | 147.4 | 0xd9...badc |