WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$0.9951
Price
0.9951 USDT
TVL
$337,589.62
MKT CAP
$324.2M
5m
0.08%
1h
1.35%
4h
-0.27%
24h
-3.10%
Share
TXNS
828
Buys
383
Sells
445
Volume
110K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
262,340.44
Pooled USDT:
$76,524.39

XRP/USDT price stats on BNB Chain

As of November 14, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9951. XRP price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $109,689.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $324,216,309.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $337,589.63. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $337,589.63.

The total transactions of XRP/USDT is 828 in the last 24 hours, 383 of which are buy transactions, and 445 are sales transactions.

XRP/USDT pool has a trading volume of $109,689.81 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 0.9951, captured at 9:56 AM UTC.

The price of converting 1 XRP to USD is $0.9951 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:51:07 AMbuy$111.53$0.9951111.530.9951112.07
0xa69...e362
0xae...2da5
11/14/20269:50:32 AMbuy$161.12$0.9947161.120.9947161.98
0x7C4...e2F3
0xe7...a796
11/14/20269:48:48 AMbuy$50.7$0.994350.70.994350.98
0xF20...AAc5
0x3b...42ba
11/14/20269:48:34 AMbuy$161.18$0.9936161.180.9936162.2
0x835...3695
0xe7...3257
11/14/20269:48:30 AMbuy$263.65$0.9923263.650.9923265.7
0x896...F638
0xef...c3c6
11/14/20269:48:31 AMbuy$102.01$0.9928102.010.9928102.74
0x149...60BD
0x82...145e
11/14/20269:48:34 AMbuy$123.96$0.9932123.960.9932124.81
0x0f0...8280
0x83...1d0b
11/14/20269:48:37 AMbuy$111.56$0.9941111.560.9941112.22
0x7C4...e2F3
0x5d...811b
11/14/20269:48:23 AMbuy$123.84$0.9917123.840.9917124.88
0x835...3695
0x8b...dc80
11/14/20269:48:17 AMbuy$99.03$0.991399.030.991399.9
0x0f0...8280
0xff...7f38
11/14/20269:48:14 AMbuy$62.66$0.991162.660.991163.22
0x149...60BD
0xea...85ff
11/14/20269:48:05 AMbuy$111.27$0.9908111.270.9908112.3
0x7C4...e2F3
0x6b...95ca
11/14/20269:40:16 AMbuy$109.13$0.9904109.130.9904110.18
0x830...05C6
0x76...29cd
11/14/20269:34:03 AMbuy$111.19$0.9901111.190.9901112.3
0x0f0...8280
0x41...7952
11/14/20269:32:54 AMbuy$62.86$0.989562.860.989563.53
0x381...560F
0xb6...4084
11/14/20269:32:50 AMbuy$88.66$0.989188.660.989189.64
0xABc...3e9A
0xb4...fb34
11/14/20269:32:56 AMbuy$94.28$0.989794.280.989795.26
0xf43...4117
0xb7...75e5
11/14/20269:32:54 AMbuy$62.87$0.989362.870.989363.55
0x2F6...b054
0x48...3d40
11/14/20269:32:19 AMbuy$86.31$0.988886.310.988887.28
0x0f0...8280
0x9f...d439
11/14/20269:30:55 AMbuy$116.83$0.988116.830.988118.25
0x9e1...9159
0x66...4dfe