- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 392,348.6
- Pooled USDT:
- $207,442.94
XRP/USDT price stats on BNB Chain
As of April 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $176,485.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,959,242.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $731,247.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $731,247.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $176,485.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 6:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:15:31 PM | sell | $166.05 | $1.33 | 166.05 | 1.33 | 124.37 | 0x56...06e9 | |
| 04/06/2026 | 5:15:05 PM | sell | $164.41 | $1.33 | 164.41 | 1.33 | 123.14 | 0x23...3b70 | |
| 04/06/2026 | 5:14:12 PM | sell | $166.07 | $1.33 | 166.07 | 1.33 | 124.37 | 0x88...33b8 | |
| 04/06/2026 | 5:14:07 PM | sell | $164.44 | $1.33 | 164.44 | 1.33 | 123.14 | 0x98...9a69 | |
| 04/06/2026 | 5:14:03 PM | sell | $511.04 | $1.33 | 511.04 | 1.33 | 382.61 | 0x65...ee9d | |
| 04/06/2026 | 5:14:03 PM | sell | $164.45 | $1.33 | 164.45 | 1.33 | 123.14 | 0x5b...5ed0 | |
| 04/06/2026 | 5:14:03 PM | sell | $151.36 | $1.33 | 151.36 | 1.33 | 113.3 | 0x3d...5d81 | |
| 04/06/2026 | 5:13:57 PM | sell | $166.16 | $1.33 | 166.16 | 1.33 | 124.37 | 0x90...d3e3 | |
| 04/06/2026 | 5:13:41 PM | sell | $164.52 | $1.33 | 164.52 | 1.33 | 123.14 | 0x8d...1110 | |
| 04/06/2026 | 5:13:40 PM | sell | $554.01 | $1.33 | 554.01 | 1.33 | 414.59 | 0x43...09cc | |
| 04/06/2026 | 5:13:37 PM | sell | $877.6 | $1.33 | 877.6 | 1.33 | 656.54 | 0x9a...84b5 | |
| 04/06/2026 | 5:13:05 PM | sell | $164.72 | $1.33 | 164.72 | 1.33 | 123.14 | 0x5e...8c1c | |
| 04/06/2026 | 5:13:05 PM | sell | $1,046.23 | $1.33 | 1,046.23 | 1.33 | 782.35 | 0xfe...c59d | |
| 04/06/2026 | 5:05:03 PM | buy | $0.4322 | $1.34 | 0.4322 | 1.34 | 0.3211 | 0x17...9dc5 | |
| 04/06/2026 | 5:03:12 PM | sell | $330.6 | $1.33 | 330.6 | 1.33 | 247.12 | 0x87...b6c3 | |
| 04/06/2026 | 5:03:08 PM | sell | $211.3 | $1.33 | 211.3 | 1.33 | 157.92 | 0xce...866a | |
| 04/06/2026 | 5:02:10 PM | sell | $970.41 | $1.33 | 970.41 | 1.33 | 724.45 | 0xd8...e279 | |
| 04/06/2026 | 5:02:10 PM | sell | $516.68 | $1.33 | 516.68 | 1.33 | 385.85 | 0xa7...d7cf | |
| 04/06/2026 | 5:02:09 PM | sell | $164.99 | $1.33 | 164.99 | 1.33 | 123.14 | 0x11...ff42 | |
| 04/06/2026 | 5:02:06 PM | sell | $161.75 | $1.33 | 161.75 | 1.33 | 120.71 | 0xc7...70b4 |