WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$725,880.81
MKT CAP
$434.5M
5m
0%
1h
0.60%
4h
-0.40%
24h
-0.90%
Share
TXNS
399
Buys
169
Sells
230
Volume
178K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
401,345.16
Pooled USDT:
$190,667.1

XRP/USDT price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $177,725.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,470,478.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $725,880.81. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $725,880.81.

The total transactions of XRP/USDT is 399 in the last 24 hours, 169 of which are buy transactions, and 230 are sales transactions.

XRP/USDT pool has a trading volume of $177,725.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 3:05 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:55:52 PMbuy$489.49$1.33489.491.33367.060xcb...b75a
04/09/20262:55:40 PMbuy$165.47$1.33165.471.33124.10xc5...b8ab
04/09/20262:54:19 PMbuy$489.49$1.33489.491.33367.170x45...8ef4
04/09/20262:53:58 PMbuy$162.21$1.33162.211.33121.690x57...3284
04/09/20262:53:53 PMbuy$335.38$1.33335.381.33251.630x11...a459
04/09/20262:50:41 PMbuy$777.42$1.33777.421.33583.850xcf...a8e5
04/09/20262:50:41 PMbuy$1,508.16$1.331,508.161.331,132.050x10...5aef
04/09/20262:50:40 PMbuy$353.11$1.33353.111.33265.260xf2...af5c
04/09/20262:50:40 PMbuy$176.94$1.33176.941.33132.930x1c...833d
04/09/20262:50:34 PMbuy$702.35$1.33702.351.33527.780xd2...54e6
04/09/20262:47:18 PMbuy$1,115.14$1.331,115.141.33838.320xd9...ee4a
04/09/20262:28:33 PMsell$125.9$1.32125.91.3295.240x85...709a
04/09/20262:28:22 PMsell$260.78$1.32260.781.32197.20x05...8e97
04/09/20262:28:23 PMsell$600.31$1.32600.311.32454.040x57...f925
04/09/20262:28:14 PMsell$327.41$1.32327.411.32247.550x44...f95e
04/09/20262:27:54 PMsell$189.44$1.32189.441.32143.210xfd...caa3
04/09/20262:27:53 PMsell$304.3$1.32304.31.32230.020xf2...331e
04/09/20262:27:47 PMsell$163.21$1.32163.211.32123.360x74...78ed
04/09/20262:27:34 PMsell$70.39$1.3270.391.3253.20xac...8434
04/09/20262:27:34 PMsell$587$1.325871.32443.580xb5...f94b