- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 298,656.41
- Pooled USDT:
- $196,174.81
XRP/USDT price stats on BNB Chain
As of March 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $115,918.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,154,244.00. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,825.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,825.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 488 in the last 24 hours, 206 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $115,918.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 7:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:39:54 PM | buy | $159.72 | $1.38 | 159.72 | 1.38 | 115.6 | 0x52...a43f | |
| 03/12/2026 | 7:33:47 PM | buy | $271.86 | $1.38 | 271.86 | 1.38 | 196.79 | 0xfb...ddbf | |
| 03/12/2026 | 7:33:26 PM | buy | $209.89 | $1.38 | 209.89 | 1.38 | 151.96 | 0x45...58dd | |
| 03/12/2026 | 7:33:15 PM | buy | $964.78 | $1.38 | 964.78 | 1.38 | 698.85 | 0x17...f607 | |
| 03/12/2026 | 7:32:40 PM | buy | $151.14 | $1.37 | 151.14 | 1.37 | 109.53 | 0x2b...cd11 | |
| 03/12/2026 | 7:32:38 PM | buy | $172.16 | $1.37 | 172.16 | 1.37 | 124.78 | 0x8f...ca9b | |
| 03/12/2026 | 7:32:01 PM | buy | $129.56 | $1.37 | 129.56 | 1.37 | 93.91 | 0x87...316a | |
| 03/12/2026 | 7:31:19 PM | buy | $180.79 | $1.37 | 180.79 | 1.37 | 131.06 | 0x8f...b909 | |
| 03/12/2026 | 7:31:12 PM | buy | $106.69 | $1.37 | 106.69 | 1.37 | 77.35 | 0xd9...f816 | |
| 03/12/2026 | 7:30:42 PM | buy | $352.35 | $1.37 | 352.35 | 1.37 | 255.51 | 0x7b...23e0 | |
| 03/12/2026 | 7:30:42 PM | buy | $151.19 | $1.37 | 151.19 | 1.37 | 109.66 | 0xb9...4029 | |
| 03/12/2026 | 7:30:27 PM | buy | $305.62 | $1.37 | 305.62 | 1.37 | 221.71 | 0x10...4e1b | |
| 03/12/2026 | 7:23:25 PM | buy | $208.51 | $1.37 | 208.51 | 1.37 | 151.29 | 0x4f...b134 | |
| 03/12/2026 | 7:12:02 PM | sell | $51.49 | $1.36 | 51.49 | 1.36 | 37.59 | 0x86...b042 | |
| 03/12/2026 | 7:12:02 PM | sell | $221.25 | $1.36 | 221.25 | 1.36 | 161.5 | 0xbd...7d85 | |
| 03/12/2026 | 7:08:19 PM | sell | $268.57 | $1.37 | 268.57 | 1.37 | 196 | 0x14...01cd | |
| 03/12/2026 | 7:08:18 PM | sell | $273.53 | $1.37 | 273.53 | 1.37 | 199.58 | 0x44...f56a | |
| 03/12/2026 | 7:08:18 PM | sell | $28.48 | $1.37 | 28.48 | 1.37 | 20.78 | 0xa2...cfbf | |
| 03/12/2026 | 7:08:18 PM | sell | $153 | $1.37 | 153 | 1.37 | 111.61 | 0x6f...9258 | |
| 03/12/2026 | 7:08:02 PM | sell | $181.52 | $1.37 | 181.52 | 1.37 | 132.4 | 0x01...dce4 |