- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 229,016.36
- Pooled USDT:
- $225,744.26
XRP/USDT price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX Uniswap V3 is $2.08. XRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $51,165.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $678,589,792.21. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $702,749.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $702,749.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 187 in the last 24 hours, 134 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $51,165.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.08, captured at 4:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:12:20 PM | buy | $4.12 | $2.08 | 4.12 | 2.08 | 1.98 | 0x2d...bbec | |
| 01/17/2026 | 4:02:51 PM | buy | $0.005 | $2.08 | 0.005 | 2.08 | 0.0024 | - | 0xd4...62af |
| 01/17/2026 | 3:54:03 PM | buy | $295.91 | $2.08 | 295.91 | 2.08 | 142.08 | 0xb0...80f2 | |
| 01/17/2026 | 3:54:02 PM | buy | $135.62 | $2.08 | 135.62 | 2.08 | 65.13 | 0x95...0be4 | |
| 01/17/2026 | 3:19:25 PM | buy | $441.77 | $2.08 | 441.77 | 2.08 | 212.3 | 0xbd...d5de | |
| 01/17/2026 | 3:19:33 PM | buy | $81.36 | $2.08 | 81.36 | 2.08 | 39.07 | 0x17...7b10 | |
| 01/17/2026 | 3:19:26 PM | buy | $661.22 | $2.08 | 661.22 | 2.08 | 317.65 | - | 0xb2...86a5 |
| 01/17/2026 | 3:19:24 PM | buy | $550.93 | $2.07 | 550.93 | 2.07 | 264.88 | 0x23...2292 | |
| 01/17/2026 | 3:19:24 PM | buy | $157.07 | $2.08 | 157.07 | 2.08 | 75.5 | 0x90...bd60 | |
| 01/17/2026 | 3:19:12 PM | buy | $268.34 | $2.07 | 268.34 | 2.07 | 129.05 | 0x3b...9af3 | |
| 01/17/2026 | 2:42:03 PM | buy | $215.97 | $2.07 | 215.97 | 2.07 | 103.89 | 0xdc...21ce | |
| 01/17/2026 | 2:42:01 PM | buy | $454.86 | $2.07 | 454.86 | 2.07 | 218.87 | - | 0x94...e4f9 |
| 01/17/2026 | 2:41:48 PM | buy | $377.6 | $2.07 | 377.6 | 2.07 | 181.75 | - | 0x86...367a |
| 01/17/2026 | 2:41:31 PM | buy | $294 | $2.07 | 294 | 2.07 | 141.54 | 0x76...6856 | |
| 01/17/2026 | 2:41:21 PM | buy | $242.74 | $2.07 | 242.74 | 2.07 | 116.89 | 0x84...5805 | |
| 01/17/2026 | 2:41:20 PM | buy | $159.69 | $2.07 | 159.69 | 2.07 | 76.9 | 0x43...8ca3 | |
| 01/17/2026 | 2:41:17 PM | buy | $155.52 | $2.07 | 155.52 | 2.07 | 74.9 | 0xd4...de76 | |
| 01/17/2026 | 2:41:13 PM | buy | $237.02 | $2.07 | 237.02 | 2.07 | 114.17 | 0x0e...2773 | |
| 01/17/2026 | 2:41:04 PM | buy | $250.73 | $2.07 | 250.73 | 2.07 | 120.82 | 0xe7...608a | |
| 01/17/2026 | 2:41:07 PM | buy | $235.19 | $2.07 | 235.19 | 2.07 | 113.31 | 0xe9...8fb9 |