- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 320,256.24
- Pooled USDT:
- $101,013.96
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.74. XRP price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $257,238.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $568,865,384.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $660,199.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $660,199.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1353 in the last 24 hours, 689 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,238.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.74, captured at 1:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.74 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:26:22 AM | buy | $96.51 | $1.74 | 96.51 | 1.74 | 55.27 | 0x6b...ce5f | |
| 01/31/2026 | 1:20:48 AM | buy | $107.21 | $1.74 | 107.21 | 1.74 | 61.41 | 0x6c...5b50 | |
| 01/31/2026 | 1:15:38 AM | buy | $93.02 | $1.74 | 93.02 | 1.74 | 53.29 | 0x51...efd2 | |
| 01/31/2026 | 1:15:34 AM | buy | $209.72 | $1.74 | 209.72 | 1.74 | 120.19 | 0xdd...5d59 | |
| 01/31/2026 | 1:15:31 AM | buy | $87.88 | $1.74 | 87.88 | 1.74 | 50.38 | 0xc8...9e23 | |
| 01/31/2026 | 1:15:13 AM | buy | $75.48 | $1.74 | 75.48 | 1.74 | 43.28 | 0x02...bdc7 | |
| 01/31/2026 | 1:08:17 AM | buy | $259.02 | $1.74 | 259.02 | 1.74 | 148.57 | 0x2d...4b06 | |
| 01/31/2026 | 1:08:13 AM | buy | $77.76 | $1.74 | 77.76 | 1.74 | 44.62 | 0xd8...fcca | |
| 01/31/2026 | 1:08:12 AM | buy | $104.08 | $1.74 | 104.08 | 1.74 | 59.73 | 0x02...b774 | |
| 01/31/2026 | 1:06:52 AM | buy | $152.64 | $1.74 | 152.64 | 1.74 | 87.62 | 0xf8...af37 | |
| 01/31/2026 | 1:05:33 AM | buy | $72.53 | $1.74 | 72.53 | 1.74 | 41.64 | 0xc8...0d4c | |
| 01/31/2026 | 12:41:20 AM | buy | $118.39 | $1.74 | 118.39 | 1.74 | 67.99 | 0xaf...eaf8 | |
| 01/31/2026 | 12:40:42 AM | buy | $81.73 | $1.74 | 81.73 | 1.74 | 46.95 | 0x49...5f13 | |
| 01/31/2026 | 12:39:41 AM | buy | $263.66 | $1.73 | 263.66 | 1.73 | 151.53 | 0x0a...67aa | |
| 01/31/2026 | 12:39:15 AM | buy | $80.73 | $1.73 | 80.73 | 1.73 | 46.42 | 0xb9...e142 | |
| 01/31/2026 | 12:38:29 AM | buy | $54.36 | $1.73 | 54.36 | 1.73 | 31.26 | 0xe9...3c1e | |
| 01/31/2026 | 12:38:21 AM | buy | $106.42 | $1.73 | 106.42 | 1.73 | 61.21 | 0x08...84cb | |
| 01/31/2026 | 12:20:13 AM | buy | $222.39 | $1.73 | 222.39 | 1.73 | 127.98 | 0x04...b779 | |
| 01/31/2026 | 12:20:01 AM | buy | $131.82 | $1.73 | 131.82 | 1.73 | 75.89 | 0x09...65a1 | |
| 01/31/2026 | 12:19:59 AM | buy | $112.12 | $1.73 | 112.12 | 1.73 | 64.57 | 0x50...99c7 |