- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 295,341.15
- Pooled USDT:
- $197,786.43
XRP/USDT price stats on BNB Chain
As of March 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $261,172.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,834,023.20. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $606,472.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $606,472.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1037 in the last 24 hours, 467 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $261,172.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 6:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:51:41 AM | buy | $146.44 | $1.38 | 146.44 | 1.38 | 105.83 | 0x1d...ab53 | |
| 03/11/2026 | 6:51:41 AM | buy | $533.19 | $1.38 | 533.19 | 1.38 | 385.22 | 0x57...2256 | |
| 03/11/2026 | 6:51:41 AM | buy | $44.51 | $1.38 | 44.51 | 1.38 | 32.16 | 0x5a...882c | |
| 03/11/2026 | 5:42:41 AM | sell | $704.17 | $1.37 | 704.17 | 1.37 | 511.86 | 0x8a...972e | |
| 03/11/2026 | 5:42:38 AM | sell | $557.41 | $1.37 | 557.41 | 1.37 | 404.77 | 0xde...bd07 | |
| 03/11/2026 | 5:42:38 AM | sell | $625.73 | $1.37 | 625.73 | 1.37 | 454.6 | 0xce...6609 | |
| 03/11/2026 | 5:42:33 AM | sell | $721.18 | $1.37 | 721.18 | 1.37 | 522.99 | 0x2a...6b45 | |
| 03/11/2026 | 5:42:33 AM | sell | $1,001.65 | $1.37 | 1,001.65 | 1.37 | 726.89 | 0x0c...15ef | |
| 03/11/2026 | 5:42:20 AM | sell | $18.34 | $1.37 | 18.34 | 1.37 | 13.3 | 0x1c...414c | |
| 03/11/2026 | 5:42:06 AM | sell | $120.73 | $1.37 | 120.73 | 1.37 | 87.52 | 0xdb...4e9a | |
| 03/11/2026 | 5:41:07 AM | sell | $72.95 | $1.37 | 72.95 | 1.37 | 52.88 | 0x94...edbd | |
| 03/11/2026 | 5:41:04 AM | sell | $176.89 | $1.37 | 176.89 | 1.37 | 128.21 | 0x39...6320 | |
| 03/11/2026 | 5:40:54 AM | sell | $28.25 | $1.37 | 28.25 | 1.37 | 20.47 | 0x2e...3df8 | |
| 03/11/2026 | 5:40:54 AM | sell | $150.43 | $1.37 | 150.43 | 1.37 | 109.01 | 0x15...3c8d | |
| 03/11/2026 | 5:40:45 AM | sell | $15.14 | $1.38 | 15.14 | 1.38 | 10.97 | 0xfd...b18c | |
| 03/11/2026 | 5:40:45 AM | sell | $161.8 | $1.38 | 161.8 | 1.38 | 117.24 | 0x54...3570 | |
| 03/11/2026 | 5:40:41 AM | sell | $176.97 | $1.38 | 176.97 | 1.38 | 128.21 | 0x90...eed4 | |
| 03/11/2026 | 5:40:16 AM | sell | $177.06 | $1.38 | 177.06 | 1.38 | 128.21 | 0x4f...af38 | |
| 03/11/2026 | 5:40:16 AM | sell | $104.4 | $1.38 | 104.4 | 1.38 | 75.62 | 0x92...aa0e | |
| 03/11/2026 | 5:40:17 AM | sell | $178.77 | $1.38 | 178.77 | 1.38 | 129.49 | 0x36...da95 |