WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$478,607.98
MKT CAP
$354.3M
5m
0%
1h
-0.22%
4h
-1.02%
24h
2.50%
Share
TXNS
723
Buys
401
Sells
322
Volume
91K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
323,308.15
Pooled USDT:
$127,000.64

XRP/USDT price stats on BNB Chain

As of July 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $90,813.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,317,301.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,607.98. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,607.98.

The total transactions of XRP/USDT is 723 in the last 24 hours, 401 of which are buy transactions, and 322 are sales transactions.

XRP/USDT pool has a trading volume of $90,813.56 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 5:32 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20265:13:16 PMsell$1.08$1.081.081.080.9998
0xeEC...7A52
0xfe...a7ef
07/02/20264:49:54 PMbuy$110.98$1.09110.981.09101.44
0xb07...A0b7
0xa9...a991
07/02/20264:49:24 PMbuy$103.86$1.09103.861.0994.96
0x666...b68C
0x3b...98e8
07/02/20264:49:22 PMbuy$79.08$1.0979.081.0972.31
0x80a...5f99
0x1c...e573
07/02/20264:49:18 PMbuy$68.91$1.0968.911.0963.03
0x149...60BD
0x33...5506
07/02/20264:49:13 PMbuy$107.11$1.09107.111.0997.98
0x021...df9E
0x66...4401
07/02/20264:29:23 PMsell$147.64$1.08147.641.08135.85
0x149...60BD
0xa4...3939
07/02/20264:29:21 PMsell$102.19$1.08102.191.0894.01
0x149...60BD
0x3d...9c15
07/02/20264:28:11 PMsell$95.34$1.0895.341.0887.68
0x149...60BD
0x4a...5d82
07/02/20264:28:13 PMsell$62.14$1.0862.141.0857.16
0x149...60BD
0xe3...ad9c
07/02/20264:28:10 PMsell$61.54$1.0861.541.0856.59
0x149...60BD
0xbb...699b
07/02/20264:27:38 PMsell$199.58$1.08199.581.08183.48
0xD10...a910
0xf5...fbee
07/02/20264:27:29 PMsell$109.66$1.08109.661.08100.79
0x149...60BD
0xc0...32a5
07/02/20264:27:25 PMsell$69.4$1.0869.41.0863.77
0x149...60BD
0xbc...4f4c
07/02/20264:27:22 PMsell$135.2$1.08135.21.08124.21
0x149...60BD
0xa7...9613
07/02/20264:27:20 PMsell$124.07$1.08124.071.08113.97
0x666...0C32
0xd1...d47a
07/02/20264:27:10 PMsell$76.7$1.0876.71.0870.44
0x149...60BD
0x8c...cbce
07/02/20264:23:18 PMsell$152.44$1.08152.441.08139.97
0x149...60BD
0x44...a067
07/02/20264:22:36 PMsell$107.65$1.08107.651.0898.8
0x149...60BD
0x07...aebd
07/02/20264:22:38 PMsell$102.41$1.08102.411.0894.01
0x149...60BD
0xf1...d4da