- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,754.78
- Pooled USDT:
- $155,487.9
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $183,596.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,114,272.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,715.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,715.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1239 in the last 24 hours, 628 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $183,596.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 11:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:55:18 PM | sell | $61.94 | $1.16 | 61.94 | 1.16 | 53.09 | 0x6e...fbdb | |
| 06/08/2026 | 11:55:18 PM | sell | $118.73 | $1.16 | 118.73 | 1.16 | 101.75 | 0x47...0d87 | |
| 06/08/2026 | 11:55:17 PM | sell | $144.77 | $1.16 | 144.77 | 1.16 | 124.04 | 0x97...b238 | |
| 06/08/2026 | 11:49:12 PM | sell | $133.04 | $1.16 | 133.04 | 1.16 | 113.97 | 0x9e...3c60 | |
| 06/08/2026 | 11:47:33 PM | sell | $111.28 | $1.16 | 111.28 | 1.16 | 95.31 | 0x4a...3542 | |
| 06/08/2026 | 11:47:32 PM | sell | $127.79 | $1.16 | 127.79 | 1.16 | 109.44 | 0xeb...dc31 | |
| 06/08/2026 | 11:47:00 PM | sell | $172.52 | $1.16 | 172.52 | 1.16 | 147.71 | 0x07...ce1e | |
| 06/08/2026 | 11:46:03 PM | sell | $117.99 | $1.16 | 117.99 | 1.16 | 101 | 0xdb...d66d | |
| 06/08/2026 | 11:45:49 PM | sell | $181.7 | $1.16 | 181.7 | 1.16 | 155.51 | 0x20...960a | |
| 06/08/2026 | 11:45:45 PM | sell | $90.16 | $1.16 | 90.16 | 1.16 | 77.15 | 0xce...c919 | |
| 06/08/2026 | 11:32:41 PM | sell | $60.87 | $1.16 | 60.87 | 1.16 | 52.06 | 0xe1...807b | |
| 06/08/2026 | 11:32:41 PM | sell | $75.99 | $1.16 | 75.99 | 1.16 | 65 | 0x07...acb0 | |
| 06/08/2026 | 11:32:42 PM | sell | $161.1 | $1.16 | 161.1 | 1.16 | 137.82 | 0x92...6243 | |
| 06/08/2026 | 11:32:41 PM | sell | $50.65 | $1.16 | 50.65 | 1.16 | 43.32 | 0xc7...ef7e | |
| 06/08/2026 | 11:32:41 PM | sell | $113.98 | $1.16 | 113.98 | 1.16 | 97.46 | 0x78...9e08 | |
| 06/08/2026 | 11:32:41 PM | sell | $75.99 | $1.16 | 75.99 | 1.16 | 64.97 | 0x2a...08c4 | |
| 06/08/2026 | 11:32:00 PM | sell | $161.98 | $1.16 | 161.98 | 1.16 | 138.46 | 0x09...b8ea | |
| 06/08/2026 | 11:26:13 PM | sell | $186.08 | $1.17 | 186.08 | 1.17 | 159.03 | 0x8a...1d7f | |
| 06/08/2026 | 11:25:36 PM | sell | $41.02 | $1.17 | 41.02 | 1.17 | 35.05 | 0x3a...644b | |
| 06/08/2026 | 11:25:35 PM | sell | $200.08 | $1.17 | 200.08 | 1.17 | 170.94 | 0xdf...6e3b |