- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 270,968.77
- Pooled USDT:
- $117,457.16
XRP/USDT price stats on BNB Chain
As of February 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $941,724.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,320,808.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $477,851.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $477,851.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6929 in the last 24 hours, 3333 of which are buy transactions, and 3596 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $941,724.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 9:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:51:19 AM | buy | $210.07 | $1.33 | 210.07 | 1.33 | 157.94 | 0x31...600c | |
| 02/06/2026 | 9:51:18 AM | buy | $59.42 | $1.32 | 59.42 | 1.32 | 44.69 | 0x49...9fbf | |
| 02/06/2026 | 9:50:13 AM | buy | $79.47 | $1.32 | 79.47 | 1.32 | 59.86 | 0xc2...5146 | |
| 02/06/2026 | 9:50:21 AM | buy | $95.06 | $1.32 | 95.06 | 1.32 | 71.55 | 0x41...3a8d | |
| 02/06/2026 | 9:50:12 AM | buy | $79.47 | $1.32 | 79.47 | 1.32 | 59.87 | 0xf0...79d9 | |
| 02/06/2026 | 9:50:10 AM | buy | $132.01 | $1.32 | 132.01 | 1.32 | 99.48 | 0x83...e422 | |
| 02/06/2026 | 9:50:24 AM | buy | $79.47 | $1.32 | 79.47 | 1.32 | 59.78 | 0xdf...f826 | |
| 02/06/2026 | 9:50:22 AM | buy | $52.32 | $1.32 | 52.32 | 1.32 | 39.37 | 0x87...6c9d | |
| 02/06/2026 | 9:50:23 AM | buy | $52.84 | $1.32 | 52.84 | 1.32 | 39.76 | 0xfa...3c58 | |
| 02/06/2026 | 9:50:20 AM | buy | $143.05 | $1.32 | 143.05 | 1.32 | 107.71 | 0xc7...49ab | |
| 02/06/2026 | 9:49:03 AM | buy | $86.52 | $1.32 | 86.52 | 1.32 | 65.23 | 0x0d...c924 | |
| 02/06/2026 | 9:49:05 AM | buy | $71.94 | $1.32 | 71.94 | 1.32 | 54.23 | 0xe4...4a58 | |
| 02/06/2026 | 9:49:02 AM | buy | $51.29 | $1.32 | 51.29 | 1.32 | 38.68 | 0xce...51a5 | |
| 02/06/2026 | 9:48:27 AM | buy | $79.47 | $1.32 | 79.47 | 1.32 | 60.01 | 0x8f...d9f6 | |
| 02/06/2026 | 9:48:27 AM | buy | $288.73 | $1.32 | 288.73 | 1.32 | 217.92 | 0xfe...0bf0 | |
| 02/06/2026 | 9:48:24 AM | buy | $132.01 | $1.32 | 132.01 | 1.32 | 99.71 | 0xbf...7672 | |
| 02/06/2026 | 9:48:28 AM | buy | $109.63 | $1.32 | 109.63 | 1.32 | 82.69 | 0x32...484b | |
| 02/06/2026 | 9:44:51 AM | buy | $71.94 | $1.32 | 71.94 | 1.32 | 54.36 | 0x3c...d9c3 | |
| 02/06/2026 | 9:43:00 AM | sell | $79.42 | $1.31 | 79.42 | 1.31 | 60.37 | 0xa5...5c87 | |
| 02/06/2026 | 9:42:58 AM | sell | $53.39 | $1.31 | 53.39 | 1.31 | 40.55 | 0xb1...3d05 |