- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 307,241.45
- Pooled USDT:
- $132,904.6
XRP/USDT price stats on BNB Chain
As of July 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $44,495.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,959,172.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,245.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,245.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 373 in the last 24 hours, 117 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $44,495.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:10:33 PM | sell | $130.42 | $1.11 | 130.42 | 1.11 | 117.39 | 0xaf...ac93 | |
| 07/23/2026 | 2:01:42 PM | sell | $178.73 | $1.11 | 178.73 | 1.11 | 160.83 | 0xb9...1d12 | |
| 07/23/2026 | 2:01:36 PM | sell | $90.75 | $1.11 | 90.75 | 1.11 | 81.65 | 0xdc...7e1e | |
| 07/23/2026 | 1:26:44 PM | sell | $227.1 | $1.11 | 227.1 | 1.11 | 204.28 | 0xec...7599 | |
| 07/23/2026 | 1:26:33 PM | sell | $79.59 | $1.11 | 79.59 | 1.11 | 71.56 | 0xce...a8a2 | |
| 07/23/2026 | 1:26:39 PM | sell | $72.41 | $1.11 | 72.41 | 1.11 | 65.12 | 0x00...015c | |
| 07/23/2026 | 1:26:30 PM | sell | $130.23 | $1.11 | 130.23 | 1.11 | 117.08 | 0xb7...8edf | |
| 07/23/2026 | 1:26:16 PM | sell | $162.54 | $1.11 | 162.54 | 1.11 | 146.09 | 0xf7...59b7 | |
| 07/23/2026 | 1:26:15 PM | sell | $113.29 | $1.11 | 113.29 | 1.11 | 101.81 | 0x95...6004 | |
| 07/23/2026 | 1:26:14 PM | sell | $103.52 | $1.11 | 103.52 | 1.11 | 93.01 | 0xcd...3b40 | |
| 07/23/2026 | 1:25:41 PM | sell | $113.7 | $1.11 | 113.7 | 1.11 | 102.14 | 0xae...1efe | |
| 07/23/2026 | 1:25:08 PM | sell | $355.99 | $1.11 | 355.99 | 1.11 | 319.69 | 0xf6...63fc | |
| 07/23/2026 | 1:25:06 PM | sell | $91.8 | $1.11 | 91.8 | 1.11 | 82.38 | 0xe8...98d1 | |
| 07/23/2026 | 1:25:07 PM | sell | $204.26 | $1.11 | 204.26 | 1.11 | 183.36 | 0xec...eefc | |
| 07/23/2026 | 1:19:37 PM | sell | $170.4 | $1.11 | 170.4 | 1.11 | 152.89 | 0x26...195c | |
| 07/23/2026 | 1:19:35 PM | sell | $72.9 | $1.11 | 72.9 | 1.11 | 65.4 | 0xf6...a34d | |
| 07/23/2026 | 1:17:17 PM | sell | $227.31 | $1.11 | 227.31 | 1.11 | 203.88 | 0x36...a728 | |
| 07/23/2026 | 1:16:37 PM | sell | $72.22 | $1.11 | 72.22 | 1.11 | 64.76 | 0x06...6e30 | |
| 07/23/2026 | 1:16:29 PM | sell | $96 | $1.11 | 96 | 1.11 | 86.08 | 0x95...1e53 | |
| 07/23/2026 | 1:16:00 PM | sell | $125.03 | $1.11 | 125.03 | 1.11 | 112.08 | 0x71...e974 |