- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 325,272.42
- Pooled USDT:
- $120,309.84
XRP/USDT price stats on BNB Chain
As of July 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $58,619.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,283,185.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,020.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,020.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 485 in the last 24 hours, 296 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $58,619.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 8:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:27:29 AM | sell | $222.42 | $1.08 | 222.42 | 1.08 | 205.11 | 0xd1...878f | |
| 07/29/2026 | 8:26:55 AM | sell | $190.89 | $1.08 | 190.89 | 1.08 | 175.98 | 0x36...e9a2 | |
| 07/29/2026 | 8:00:29 AM | buy | $77.26 | $1.09 | 77.26 | 1.09 | 70.79 | 0xbd...da1e | |
| 07/29/2026 | 8:00:15 AM | buy | $150 | $1.09 | 150 | 1.09 | 137.47 | 0xdc...05f5 | |
| 07/29/2026 | 8:00:11 AM | buy | $104.63 | $1.09 | 104.63 | 1.09 | 95.91 | 0xf0...dec6 | |
| 07/29/2026 | 8:00:10 AM | buy | $68.35 | $1.09 | 68.35 | 1.09 | 62.67 | 0xef...762d | |
| 07/29/2026 | 8:00:06 AM | buy | $141.77 | $1.09 | 141.77 | 1.09 | 130 | 0xd5...0563 | |
| 07/29/2026 | 7:59:28 AM | buy | $1 | $1.09 | 1 | 1.09 | 0.917 | 0xd5...2140 | |
| 07/29/2026 | 7:58:29 AM | buy | $138.92 | $1.09 | 138.92 | 1.09 | 127.42 | 0x4e...ac59 | |
| 07/29/2026 | 7:58:27 AM | buy | $99.09 | $1.08 | 99.09 | 1.08 | 90.91 | 0xaa...2d7c | |
| 07/29/2026 | 7:58:27 AM | buy | $56.86 | $1.09 | 56.86 | 1.09 | 52.16 | 0xa6...bfef | |
| 07/29/2026 | 7:58:23 AM | buy | $97.09 | $1.08 | 97.09 | 1.08 | 89.1 | 0x47...7a6b | |
| 07/29/2026 | 6:37:57 AM | buy | $40.55 | $1.08 | 40.55 | 1.08 | 37.22 | 0xcd...bb55 | |
| 07/29/2026 | 6:26:01 AM | buy | $204.87 | $1.08 | 204.87 | 1.08 | 188.07 | 0x62...3cee | |
| 07/29/2026 | 6:10:38 AM | sell | $104.32 | $1.08 | 104.32 | 1.08 | 96.35 | 0xa2...ba08 | |
| 07/29/2026 | 6:10:37 AM | sell | $104.34 | $1.08 | 104.34 | 1.08 | 96.35 | 0xe0...94d0 | |
| 07/29/2026 | 6:09:47 AM | sell | $155.39 | $1.08 | 155.39 | 1.08 | 143.46 | 0xf9...d18a | |
| 07/29/2026 | 6:09:42 AM | sell | $81.4 | $1.08 | 81.4 | 1.08 | 75.13 | 0x72...0fb6 | |
| 07/29/2026 | 6:05:20 AM | sell | $3.7 | $1.08 | 3.7 | 1.08 | 3.42 | 0xec...86d3 | |
| 07/29/2026 | 6:05:05 AM | sell | $104.41 | $1.08 | 104.41 | 1.08 | 96.35 | 0x11...bff1 |