- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 333,214.21
- Pooled USDT:
- $110,507.66
XRP/USDT price stats on BNB Chain
As of June 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $84,265.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,553,815.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $491,539.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $491,539.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 723 in the last 24 hours, 337 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $84,265.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 2:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:46:28 PM | buy | $64.78 | $1.14 | 64.78 | 1.14 | 56.65 | 0x88...3900 | |
| 06/19/2026 | 1:46:26 PM | buy | $96.45 | $1.14 | 96.45 | 1.14 | 84.36 | 0x62...8530 | |
| 06/19/2026 | 1:46:21 PM | buy | $107.23 | $1.14 | 107.23 | 1.14 | 93.8 | 0x72...749c | |
| 06/19/2026 | 1:45:43 PM | buy | $108.68 | $1.14 | 108.68 | 1.14 | 95.09 | 0xe5...f0c1 | |
| 06/19/2026 | 1:45:41 PM | buy | $334.38 | $1.14 | 334.38 | 1.14 | 292.66 | 0xbc...c5dd | |
| 06/19/2026 | 1:45:40 PM | buy | $914.4 | $1.14 | 914.4 | 1.14 | 801.14 | 0xc8...abda | |
| 06/19/2026 | 1:45:38 PM | buy | $75.96 | $1.14 | 75.96 | 1.14 | 66.61 | 0xea...3fc7 | |
| 06/19/2026 | 1:45:37 PM | buy | $103.41 | $1.13 | 103.41 | 1.13 | 90.71 | 0xe5...5abb | |
| 06/19/2026 | 1:45:36 PM | buy | $48.69 | $1.13 | 48.69 | 1.13 | 42.72 | 0xf8...3da7 | |
| 06/19/2026 | 1:45:37 PM | buy | $185.38 | $1.14 | 185.38 | 1.14 | 162.59 | 0x9e...32bb | |
| 06/19/2026 | 1:45:36 PM | buy | $26.51 | $1.13 | 26.51 | 1.13 | 23.26 | 0x40...ec18 | |
| 06/19/2026 | 1:45:32 PM | buy | $83.48 | $1.13 | 83.48 | 1.13 | 73.25 | 0x4d...320b | |
| 06/19/2026 | 1:45:31 PM | buy | $111.77 | $1.13 | 111.77 | 1.13 | 98.09 | 0xe4...8d56 | |
| 06/19/2026 | 1:45:30 PM | buy | $104.44 | $1.13 | 104.44 | 1.13 | 91.68 | 0x48...3cd6 | |
| 06/19/2026 | 1:45:28 PM | buy | $101.71 | $1.13 | 101.71 | 1.13 | 89.29 | 0x5c...e216 | |
| 06/19/2026 | 1:45:26 PM | buy | $293.1 | $1.13 | 293.1 | 1.13 | 257.4 | 0xba...b45b | |
| 06/19/2026 | 1:45:25 PM | buy | $279.71 | $1.13 | 279.71 | 1.13 | 245.76 | 0xfa...4800 | |
| 06/19/2026 | 1:45:23 PM | buy | $113.29 | $1.13 | 113.29 | 1.13 | 99.57 | 0x0e...35a4 | |
| 06/19/2026 | 1:45:23 PM | buy | $17.57 | $1.13 | 17.57 | 1.13 | 15.44 | 0xfb...fa86 | |
| 06/19/2026 | 1:44:26 PM | buy | $173.02 | $1.13 | 173.02 | 1.13 | 152.11 | 0xb2...dd8d |