- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 245,026.19
- Pooled USDT:
- $96,300.65
XRP/USDT price stats on BNB Chain
As of November 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $64,015.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,793,667.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $354,859.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $354,859.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,015.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 8:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:42:04 PM | sell | $137.14 | $1.05 | 137.14 | 1.05 | 129.96 | 0xa4...8c9d | |
| 11/11/2026 | 7:41:19 PM | sell | $96.02 | $1.05 | 96.02 | 1.05 | 90.97 | 0x32...edb7 | |
| 11/11/2026 | 7:40:20 PM | sell | $123.49 | $1.05 | 123.49 | 1.05 | 116.96 | 0x52...8d55 | |
| 11/11/2026 | 7:33:17 PM | sell | $137.21 | $1.05 | 137.21 | 1.05 | 129.86 | 0x9e...19e1 | |
| 11/11/2026 | 7:33:21 PM | sell | $150.92 | $1.05 | 150.92 | 1.05 | 142.9 | 0xd2...eec5 | |
| 11/11/2026 | 7:33:02 PM | buy | $230.1 | $1.06 | 230.1 | 1.06 | 216.45 | 0x3e...f3fe | |
| 11/11/2026 | 7:33:03 PM | sell | $96.04 | $1.05 | 96.04 | 1.05 | 90.87 | 0xbd...271a | |
| 11/11/2026 | 7:23:06 PM | sell | $123.42 | $1.05 | 123.42 | 1.05 | 116.82 | 0x5f...265e | |
| 11/11/2026 | 7:23:04 PM | sell | $137.16 | $1.05 | 137.16 | 1.05 | 129.78 | 0x3d...f1b5 | |
| 11/11/2026 | 7:19:57 PM | sell | $150.83 | $1.05 | 150.83 | 1.05 | 142.66 | 0xe2...cdde | |
| 11/11/2026 | 7:18:05 PM | sell | $75.98 | $1.05 | 75.98 | 1.05 | 71.84 | 0x0c...4d93 | |
| 11/11/2026 | 7:18:03 PM | sell | $205.78 | $1.05 | 205.78 | 1.05 | 194.52 | 0xbb...c614 | |
| 11/11/2026 | 7:17:59 PM | sell | $150.86 | $1.05 | 150.86 | 1.05 | 142.54 | 0x49...0f7f | |
| 11/11/2026 | 7:05:02 PM | sell | $150.93 | $1.05 | 150.93 | 1.05 | 142.55 | 0xb0...8836 | |
| 11/11/2026 | 7:01:00 PM | sell | $12.58 | $1.06 | 12.58 | 1.06 | 11.86 | 0xaf...160d | |
| 11/11/2026 | 7:03:20 PM | sell | $50.65 | $1.06 | 50.65 | 1.06 | 47.77 | 0x0c...4f9e | |
| 11/11/2026 | 7:00:52 PM | sell | $206.09 | $1.06 | 206.09 | 1.06 | 194.17 | 0x50...9434 | |
| 11/11/2026 | 7:01:00 PM | sell | $75.98 | $1.06 | 75.98 | 1.06 | 71.61 | 0x73...be5d | |
| 11/11/2026 | 7:03:17 PM | sell | $219.76 | $1.06 | 219.76 | 1.06 | 207.2 | 0x83...f02b | |
| 11/11/2026 | 7:03:26 PM | sell | $320.36 | $1.05 | 320.36 | 1.05 | 302.4 | 0x1d...756d |