WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$642,088.65
MKT CAP
$458M
5m
0%
1h
0.18%
4h
-0.01%
24h
1.89%
Share
TXNS
879
Buys
454
Sells
425
Volume
259K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
298,453.36
Pooled USDT:
$222,552.45

XRP/USDT price stats on BNB Chain

As of March 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $259,371.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,977,390.02. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $642,088.65. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $642,088.65.

The total transactions of XRP/USDT is 879 in the last 24 hours, 454 of which are buy transactions, and 425 are sales transactions.

XRP/USDT pool has a trading volume of $259,371.26 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 9:15 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20269:08:32 PMbuy$188.11$1.4188.111.4133.820xf8...c1c6
03/13/20269:05:26 PMbuy$80.11$1.480.111.456.990x08...36c9
03/13/20269:05:26 PMbuy$336.88$1.4336.881.4239.710x79...0db0
03/13/20269:05:25 PMbuy$159.06$1.4159.061.4113.20x03...f35f
03/13/20269:04:55 PMbuy$76.3$1.476.31.454.310x54...ce61
03/13/20268:31:53 PMbuy$197.72$1.4197.721.4140.740x57...e6cb
03/13/20268:30:23 PMbuy$282.87$1.4282.871.4201.40x75...b682
03/13/20268:27:49 PMbuy$106.68$1.4106.681.475.960xad...d14b
03/13/20268:24:54 PMsell$131.51$1.39131.511.3994.210x6e...97ba
03/13/20268:22:15 PMbuy$1,063.68$1.41,063.681.4757.680x95...617a
03/13/20268:19:54 PMbuy$177.21$1.4177.211.4126.290xc6...25f3
03/13/20268:19:53 PMbuy$28.51$1.428.511.420.320xa4...970f
03/13/20268:19:54 PMbuy$172.39$1.4172.391.4122.870xa7...eee8
03/13/20268:19:41 PMbuy$188.11$1.4188.111.4134.10x1e...bdf9
03/13/20267:53:03 PMbuy$189.99$1.4189.991.4135.460x9a...7720
03/13/20267:52:00 PMbuy$188.11$1.4188.111.4134.130x44...5cfa
03/13/20267:49:05 PMbuy$0.5469$1.40.54691.40.390xc5...d0ca
03/13/20267:31:29 PMbuy$30.35$1.430.351.421.640x23...cb80
03/13/20267:31:29 PMbuy$252.52$1.4252.521.4180.10xa2...24cf
03/13/20267:31:22 PMbuy$160.42$1.4160.421.4114.430x7a...107d