WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$443,148.91
MKT CAP
$436.1M
5m
0.03%
1h
0.12%
4h
1.27%
24h
2.77%
Share
TXNS
547
Buys
336
Sells
211
Volume
89K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
183,111.98
Pooled USDT:
$198,035.15

XRP/USDT price stats on BNB Chain

As of October 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $89,397.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,115,991.06. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $443,148.92. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $443,148.92.

The total transactions of XRP/USDT is 547 in the last 24 hours, 336 of which are buy transactions, and 211 are sales transactions.

XRP/USDT pool has a trading volume of $89,397.82 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 10:28 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202610:26:00 PMbuy$100.79$1.33100.791.3375.29
0x149...60BD
0xb5...c39d
10/20/202610:26:00 PMbuy$91.2$1.3391.21.3368.14
0x6F8...D89C
0x3f...f5aa
10/20/202610:22:07 PMbuy$119.06$1.33119.061.3388.97
0x149...60BD
0xae...0b8c
10/20/202610:18:09 PMbuy$170.36$1.33170.361.33127.33
0x5D2...10D3
0x3d...d8dc
10/20/202610:17:35 PMbuy$100.93$1.33100.931.3375.45
0x149...60BD
0xe5...1cf9
10/20/202610:17:16 PMbuy$85.55$1.3385.551.3363.96
0x149...60BD
0x89...20a9
10/20/202610:16:16 PMbuy$149.37$1.33149.371.33111.7
0x666...CAEF
0xbe...e48d
10/20/202610:15:28 PMbuy$148.48$1.33148.481.33111.06
0x0f0...8280
0x0c...cb9b
10/20/20269:15:41 PMbuy$151.46$1.33151.461.33113.31
0x149...60BD
0x54...0ec8
10/20/20269:13:10 PMbuy$105.32$1.33105.321.3378.81
0x149...60BD
0x62...5bea
10/20/20269:08:00 PMbuy$236.95$1.33236.951.33177.35
0x7C4...e2F3
0x12...2b50
10/20/20268:47:24 PMbuy$112.72$1.33112.721.3384.48
0x149...60BD
0xc4...a08b
10/20/20268:46:11 PMbuy$98.91$1.3398.911.3374.14
0x754...C024
0x39...7f58
10/20/20268:43:34 PMbuy$101.08$1.33101.081.3375.78
0x149...60BD
0x06...ca19
10/20/20268:43:31 PMbuy$86.35$1.3386.351.3364.75
0x149...60BD
0x2d...f133
10/20/20268:43:19 PMbuy$124.72$1.33124.721.3393.53
0x666...7AaD
0x8f...bbde
10/20/20268:37:49 PMbuy$106.09$1.33106.091.3379.57
0x149...60BD
0x4d...8fe8
10/20/20268:35:59 PMbuy$101.1$1.33101.11.3375.85
0x149...60BD
0x01...793e
10/20/20268:35:16 PMbuy$101.11$1.33101.111.3375.86
0x149...60BD
0xef...ce5a
10/20/20268:35:07 PMbuy$93.82$1.3393.821.3370.4
0x149...60BD
0xe4...869c