WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$482,688.69
MKT CAP
$362.4M
5m
0.11%
1h
0.63%
4h
2.86%
24h
10.99%
Share
TXNS
1K
Buys
805
Sells
412
Volume
259K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
266,875.24
Pooled USDT:
$185,812.64

XRP/USDT price stats on BNB Chain

As of August 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $259,448.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,424,834.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $482,688.70. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $482,688.70.

The total transactions of XRP/USDT is 1217 in the last 24 hours, 805 of which are buy transactions, and 412 are sales transactions.

XRP/USDT pool has a trading volume of $259,448.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 12:37 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202612:33:52 AMbuy$354.74$1.11354.741.11318.81
0x149...60BD
0x87...54e4
08/20/202612:33:52 AMbuy$132.77$1.11132.771.11119.35
0x666...f1C7
0x1c...0139
08/20/202612:33:13 AMbuy$80.54$1.1180.541.1172.41
0x149...60BD
0xc0...71eb
08/20/202612:33:01 AMbuy$217.85$1.11217.851.11195.89
0x149...60BD
0xaa...8a12
08/20/202612:32:51 AMbuy$81.34$1.1181.341.1173.17
0x149...60BD
0x30...2194
08/20/202612:32:55 AMbuy$105.3$1.11105.31.1194.71
0xBcc...6392
0xb1...4064
08/20/202612:32:50 AMbuy$91.66$1.1191.661.1182.45
0x149...60BD
0xcb...4277
08/20/202612:32:00 AMbuy$80.54$1.1180.541.1172.46
0x149...60BD
0x18...772d
08/20/202612:31:58 AMbuy$150.75$1.11150.751.11135.65
0x149...60BD
0xd8...95e7
08/20/202612:32:01 AMbuy$81.34$1.1181.341.1173.18
0x149...60BD
0xe0...2225
08/20/202612:27:49 AMbuy$80.54$1.1180.541.1172.48
0x149...60BD
0xe3...58f2
08/20/202612:27:49 AMbuy$51.93$1.1151.931.1146.73
0x149...60BD
0x4b...9709
08/20/202612:27:49 AMbuy$188.71$1.11188.711.11169.87
0xa69...e362
0xfc...6097
08/20/202612:27:32 AMbuy$89.86$1.1189.861.1180.91
0x149...60BD
0x75...64e8
08/20/202612:27:33 AMbuy$105.31$1.11105.311.1194.81
0x784...Cf85
0xcb...46ff
08/20/202612:27:33 AMbuy$62.88$1.1162.881.1156.61
0x149...60BD
0x2d...be0a
08/20/202612:26:31 AMbuy$89.86$1.1189.861.1180.91
0x149...60BD
0x9f...5626
08/20/202612:26:30 AMbuy$160.03$1.11160.031.11144.12
0x149...60BD
0x9d...1f94
08/20/202612:26:28 AMbuy$173.29$1.1173.291.1156.12
0x149...60BD
0xa6...4c53
08/20/202612:26:29 AMbuy$180.32$1.11180.321.11162.43
0x149...60BD
0x04...641d