- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269,714.19
- Pooled USDT:
- $144,460.76
XRP/USDT price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $149,276.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $617,317,522.78. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $655,508.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $655,508.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 539 in the last 24 hours, 258 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $149,276.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 7:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:21:33 AM | sell | $9.99 | $1.89 | 9.99 | 1.89 | 5.27 | 0x9b...31e1 | |
| 01/27/2026 | 6:45:50 AM | sell | $362.54 | $1.89 | 362.54 | 1.89 | 191.3 | 0x8f...bf59 | |
| 01/27/2026 | 6:43:21 AM | sell | $365.96 | $1.89 | 365.96 | 1.89 | 193.04 | 0x69...06ea | |
| 01/27/2026 | 6:42:21 AM | sell | $220.71 | $1.89 | 220.71 | 1.89 | 116.39 | 0xa2...8f4f | |
| 01/27/2026 | 6:39:40 AM | sell | $188.25 | $1.89 | 188.25 | 1.89 | 99.25 | 0x8b...036f | |
| 01/27/2026 | 6:36:51 AM | sell | $517.31 | $1.89 | 517.31 | 1.89 | 272.65 | 0x45...c36e | |
| 01/27/2026 | 6:34:57 AM | sell | $226.85 | $1.89 | 226.85 | 1.89 | 119.52 | 0x4f...2db0 | |
| 01/27/2026 | 6:31:30 AM | sell | $221.8 | $1.89 | 221.8 | 1.89 | 116.83 | 0x0d...e39e | |
| 01/27/2026 | 6:31:18 AM | sell | $156.37 | $1.89 | 156.37 | 1.89 | 82.35 | 0x74...85df | |
| 01/27/2026 | 6:31:09 AM | sell | $234.75 | $1.89 | 234.75 | 1.89 | 123.61 | 0xc5...73f8 | |
| 01/27/2026 | 6:08:24 AM | sell | $110.22 | $1.89 | 110.22 | 1.89 | 58.02 | 0x88...db5b | |
| 01/27/2026 | 6:08:21 AM | sell | $111.33 | $1.89 | 111.33 | 1.89 | 58.61 | 0x09...efaa | |
| 01/27/2026 | 6:08:20 AM | sell | $275.39 | $1.89 | 275.39 | 1.89 | 144.94 | 0x93...a8bc | |
| 01/27/2026 | 6:07:37 AM | sell | $110.27 | $1.9 | 110.27 | 1.9 | 58.02 | 0x05...c6d9 | |
| 01/27/2026 | 6:07:14 AM | sell | $110.28 | $1.9 | 110.28 | 1.9 | 58.02 | 0xa0...adea | |
| 01/27/2026 | 6:07:08 AM | sell | $151.65 | $1.9 | 151.65 | 1.9 | 79.78 | 0xcf...948b | |
| 01/27/2026 | 5:55:37 AM | sell | $234.85 | $1.9 | 234.85 | 1.9 | 123.53 | 0x59...05fe | |
| 01/27/2026 | 5:51:32 AM | sell | $164.28 | $1.9 | 164.28 | 1.9 | 86.39 | 0x6e...df3f | |
| 01/27/2026 | 5:22:53 AM | sell | $165.95 | $1.9 | 165.95 | 1.9 | 87.26 | 0xed...3f67 | |
| 01/27/2026 | 5:22:50 AM | sell | $165.97 | $1.9 | 165.97 | 1.9 | 87.26 | 0x36...4fa9 |