- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 231,777.14
- Pooled USDT:
- $121,350.66
XRP/USDT price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $28,003.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,011,967.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $390,983.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $390,983.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 220 in the last 24 hours, 116 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $28,003.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:02:56 AM | buy | $59.47 | $1.16 | 59.47 | 1.16 | 51.12 | 0x24...1732 | |
| 11/08/2026 | 3:51:20 AM | buy | $151.99 | $1.16 | 151.99 | 1.16 | 130.68 | 0x3e...0c5e | |
| 11/08/2026 | 3:38:27 AM | sell | $10.56 | $1.15 | 10.56 | 1.15 | 9.14 | 0x1e...28d4 | |
| 11/08/2026 | 3:14:34 AM | buy | $200.27 | $1.16 | 200.27 | 1.16 | 172.27 | 0x73...d139 | |
| 11/08/2026 | 2:45:15 AM | sell | $113.68 | $1.15 | 113.68 | 1.15 | 98.39 | 0x1a...dae8 | |
| 11/08/2026 | 2:16:05 AM | sell | $90.16 | $1.15 | 90.16 | 1.15 | 78.01 | 0x47...5164 | |
| 11/08/2026 | 2:15:34 AM | sell | $58.56 | $1.15 | 58.56 | 1.15 | 50.65 | 0xc5...7315 | |
| 11/08/2026 | 2:15:33 AM | sell | $69.24 | $1.15 | 69.24 | 1.15 | 59.89 | 0x4c...7fff | |
| 11/08/2026 | 2:15:22 AM | sell | $96.34 | $1.15 | 96.34 | 1.15 | 83.31 | 0xf6...e524 | |
| 11/08/2026 | 2:15:09 AM | sell | $76.24 | $1.15 | 76.24 | 1.15 | 65.91 | 0x4d...54cb | |
| 11/08/2026 | 2:15:03 AM | sell | $80.57 | $1.15 | 80.57 | 1.15 | 69.63 | 0x38...36d3 | |
| 11/08/2026 | 2:15:02 AM | sell | $61.34 | $1.15 | 61.34 | 1.15 | 53 | 0xe0...cdb5 | |
| 11/08/2026 | 2:15:12 AM | sell | $76.65 | $1.15 | 76.65 | 1.15 | 66.27 | 0xde...ad72 | |
| 11/08/2026 | 12:04:45 AM | buy | $176.94 | $1.16 | 176.94 | 1.16 | 151.88 | 0xe5...38ff | |
| 11/07/2026 | 11:43:13 PM | buy | $96.58 | $1.16 | 96.58 | 1.16 | 83.09 | 0xc2...ddb4 | |
| 11/07/2026 | 11:43:15 PM | buy | $107.59 | $1.16 | 107.59 | 1.16 | 92.54 | 0xf9...5437 | |
| 11/07/2026 | 11:38:51 PM | buy | $122.37 | $1.16 | 122.37 | 1.16 | 105.3 | 0x52...035d | |
| 11/07/2026 | 10:24:14 PM | buy | $46.34 | $1.16 | 46.34 | 1.16 | 39.89 | 0x36...a614 | |
| 11/07/2026 | 10:22:55 PM | buy | $139.31 | $1.16 | 139.31 | 1.16 | 119.94 | 0x3c...dfe3 | |
| 11/07/2026 | 9:57:48 PM | buy | $109.97 | $1.16 | 109.97 | 1.16 | 94.7 | 0xd1...e367 |