WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$561,657.81
MKT CAP
$381.4M
5m
0.05%
1h
0.10%
4h
-2.51%
24h
-5.44%
Share
TXNS
1K
Buys
589
Sells
826
Volume
217K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
391,449.32
Pooled USDT:
$103,375.63

XRP/USDT price stats on BNB Chain

As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $217,395.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,424,424.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $561,657.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $561,657.82.

The total transactions of XRP/USDT is 1415 in the last 24 hours, 589 of which are buy transactions, and 826 are sales transactions.

XRP/USDT pool has a trading volume of $217,395.81 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 8:59 AM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20268:58:32 AMbuy$112.24$1.17112.241.1795.870xd1...0558
06/04/20268:55:26 AMbuy$93.49$1.1793.491.1779.870x86...a652
06/04/20268:54:11 AMbuy$95.31$1.1795.311.1781.440xd4...4a4f
06/04/20268:52:18 AMbuy$76.35$1.1776.351.1765.250x4d...68b1
06/04/20268:52:18 AMbuy$108$1.161081.1692.310x5f...c4c1
06/04/20268:52:16 AMbuy$94.1$1.1694.11.1680.440xb3...a316
06/04/20268:52:15 AMbuy$94.1$1.1694.11.1680.460x16...885b
06/04/20268:47:31 AMbuy$0.8024$1.160.80241.160.68610x65...a50b
06/04/20268:43:51 AMsell$337.46$1.16337.461.16290.220x1a...16ec
06/04/20268:43:48 AMsell$94.46$1.1694.461.1681.20x9b...a1b5
06/04/20268:43:41 AMsell$95.42$1.1695.421.1682.020xce...3086
06/04/20268:42:59 AMsell$90.8$1.1690.81.1678.030xb8...6aff
06/04/20268:42:48 AMsell$231.45$1.16231.451.16198.850x03...6f47
06/04/20268:30:43 AMbuy$319.47$1.16319.471.16273.150xf4...1260
06/04/20268:30:44 AMbuy$623.24$1.17623.241.17532.420xa5...4efd
06/04/20268:30:36 AMbuy$94.1$1.1694.11.1680.480x03...ca62
06/04/20268:30:24 AMbuy$217.06$1.16217.061.16185.710x3d...8292
06/04/20268:30:22 AMbuy$83.51$1.1683.511.1671.460xfe...9b6c
06/04/20268:26:00 AMbuy$14.46$1.1614.461.1612.380xfc...9c7d
06/04/20268:15:08 AMsell$99.66$1.1699.661.1685.80x64...c692