- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 315,118.77
- Pooled USDT:
- $125,846.1
XRP/USDT price stats on BNB Chain
As of August 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $70,132.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,983,798.62. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $466,290.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $466,290.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 311 in the last 24 hours, 128 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $70,132.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 3:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:36:50 AM | buy | $105.16 | $1.08 | 105.16 | 1.08 | 97.34 | 0xab...9827 | |
| 08/04/2026 | 2:36:49 AM | buy | $166.2 | $1.08 | 166.2 | 1.08 | 153.87 | 0x3c...1d9c | |
| 08/04/2026 | 2:36:43 AM | buy | $311.1 | $1.07 | 311.1 | 1.07 | 288.1 | 0x38...5e3f | |
| 08/04/2026 | 1:41:22 AM | buy | $420.34 | $1.07 | 420.34 | 1.07 | 389.47 | 0xb8...ddd9 | |
| 08/04/2026 | 1:41:22 AM | buy | $88.79 | $1.07 | 88.79 | 1.07 | 82.31 | 0x69...50bd | |
| 08/04/2026 | 1:41:22 AM | buy | $103.49 | $1.07 | 103.49 | 1.07 | 95.92 | 0x84...2216 | |
| 08/04/2026 | 1:41:13 AM | buy | $107.95 | $1.07 | 107.95 | 1.07 | 100.09 | 0x03...e758 | |
| 08/04/2026 | 1:41:03 AM | buy | $143.16 | $1.07 | 143.16 | 1.07 | 132.75 | 0x7a...2d9b | |
| 08/04/2026 | 1:41:02 AM | buy | $99.92 | $1.07 | 99.92 | 1.07 | 92.67 | 0x9d...d481 | |
| 08/04/2026 | 1:40:52 AM | buy | $172.95 | $1.07 | 172.95 | 1.07 | 160.44 | 0xf2...755f | |
| 08/04/2026 | 1:40:50 AM | buy | $97.11 | $1.07 | 97.11 | 1.07 | 90.12 | 0x88...edbf | |
| 08/04/2026 | 1:40:50 AM | buy | $96.33 | $1.07 | 96.33 | 1.07 | 89.38 | 0x62...9890 | |
| 08/04/2026 | 1:40:47 AM | buy | $85.28 | $1.07 | 85.28 | 1.07 | 79.14 | 0x32...ba48 | |
| 08/04/2026 | 1:40:47 AM | buy | $12.32 | $1.07 | 12.32 | 1.07 | 11.44 | 0xed...8d69 | |
| 08/04/2026 | 1:40:47 AM | buy | $144.59 | $1.07 | 144.59 | 1.07 | 134.21 | 0x25...80e5 | |
| 08/04/2026 | 1:40:44 AM | buy | $89.68 | $1.07 | 89.68 | 1.07 | 83.26 | 0x45...fa27 | |
| 08/04/2026 | 1:35:04 AM | buy | $468.84 | $1.07 | 468.84 | 1.07 | 435.43 | 0xbf...53e4 | |
| 08/04/2026 | 1:34:36 AM | buy | $110.78 | $1.07 | 110.78 | 1.07 | 102.96 | 0x9d...cc29 | |
| 08/04/2026 | 1:34:37 AM | buy | $81.23 | $1.07 | 81.23 | 1.07 | 75.49 | 0xaf...4aac | |
| 08/04/2026 | 1:34:38 AM | buy | $89.75 | $1.07 | 89.75 | 1.07 | 83.39 | 0x39...938f |