- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 298,453.36
- Pooled USDT:
- $222,552.45
XRP/USDT price stats on BNB Chain
As of March 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $259,371.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,977,390.02. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $642,088.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $642,088.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 879 in the last 24 hours, 454 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $259,371.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 9:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:08:32 PM | buy | $188.11 | $1.4 | 188.11 | 1.4 | 133.82 | 0xf8...c1c6 | |
| 03/13/2026 | 9:05:26 PM | buy | $80.11 | $1.4 | 80.11 | 1.4 | 56.99 | 0x08...36c9 | |
| 03/13/2026 | 9:05:26 PM | buy | $336.88 | $1.4 | 336.88 | 1.4 | 239.71 | 0x79...0db0 | |
| 03/13/2026 | 9:05:25 PM | buy | $159.06 | $1.4 | 159.06 | 1.4 | 113.2 | 0x03...f35f | |
| 03/13/2026 | 9:04:55 PM | buy | $76.3 | $1.4 | 76.3 | 1.4 | 54.31 | 0x54...ce61 | |
| 03/13/2026 | 8:31:53 PM | buy | $197.72 | $1.4 | 197.72 | 1.4 | 140.74 | 0x57...e6cb | |
| 03/13/2026 | 8:30:23 PM | buy | $282.87 | $1.4 | 282.87 | 1.4 | 201.4 | 0x75...b682 | |
| 03/13/2026 | 8:27:49 PM | buy | $106.68 | $1.4 | 106.68 | 1.4 | 75.96 | 0xad...d14b | |
| 03/13/2026 | 8:24:54 PM | sell | $131.51 | $1.39 | 131.51 | 1.39 | 94.21 | 0x6e...97ba | |
| 03/13/2026 | 8:22:15 PM | buy | $1,063.68 | $1.4 | 1,063.68 | 1.4 | 757.68 | 0x95...617a | |
| 03/13/2026 | 8:19:54 PM | buy | $177.21 | $1.4 | 177.21 | 1.4 | 126.29 | 0xc6...25f3 | |
| 03/13/2026 | 8:19:53 PM | buy | $28.51 | $1.4 | 28.51 | 1.4 | 20.32 | 0xa4...970f | |
| 03/13/2026 | 8:19:54 PM | buy | $172.39 | $1.4 | 172.39 | 1.4 | 122.87 | 0xa7...eee8 | |
| 03/13/2026 | 8:19:41 PM | buy | $188.11 | $1.4 | 188.11 | 1.4 | 134.1 | 0x1e...bdf9 | |
| 03/13/2026 | 7:53:03 PM | buy | $189.99 | $1.4 | 189.99 | 1.4 | 135.46 | 0x9a...7720 | |
| 03/13/2026 | 7:52:00 PM | buy | $188.11 | $1.4 | 188.11 | 1.4 | 134.13 | 0x44...5cfa | |
| 03/13/2026 | 7:49:05 PM | buy | $0.5469 | $1.4 | 0.5469 | 1.4 | 0.39 | 0xc5...d0ca | |
| 03/13/2026 | 7:31:29 PM | buy | $30.35 | $1.4 | 30.35 | 1.4 | 21.64 | 0x23...cb80 | |
| 03/13/2026 | 7:31:29 PM | buy | $252.52 | $1.4 | 252.52 | 1.4 | 180.1 | 0xa2...24cf | |
| 03/13/2026 | 7:31:22 PM | buy | $160.42 | $1.4 | 160.42 | 1.4 | 114.43 | 0x7a...107d |