- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 334,777.59
- Pooled USDT:
- $106,551.9
XRP/USDT price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $54,432.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,368,992.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $462,465.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $462,465.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 406 in the last 24 hours, 164 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $54,432.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 8:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:32:36 PM | buy | $9.81 | $1.06 | 9.81 | 1.06 | 9.23 | 0xf2...baa8 | |
| 07/28/2026 | 8:26:34 PM | buy | $55.05 | $1.06 | 55.05 | 1.06 | 51.78 | 0xcb...f4e7 | |
| 07/28/2026 | 8:20:27 PM | buy | $14.94 | $1.06 | 14.94 | 1.06 | 14.05 | 0x7d...6555 | |
| 07/28/2026 | 7:57:12 PM | buy | $139.11 | $1.06 | 139.11 | 1.06 | 130.94 | 0x3f...9061 | |
| 07/28/2026 | 7:57:12 PM | buy | $65.72 | $1.06 | 65.72 | 1.06 | 61.84 | 0xf9...6138 | |
| 07/28/2026 | 7:57:11 PM | buy | $92.42 | $1.06 | 92.42 | 1.06 | 87.01 | 0x5a...56ba | |
| 07/28/2026 | 7:57:13 PM | buy | $123.34 | $1.06 | 123.34 | 1.06 | 116.04 | 0x96...3fef | |
| 07/28/2026 | 7:55:06 PM | buy | $92.77 | $1.06 | 92.77 | 1.06 | 87.35 | 0xdf...c722 | |
| 07/28/2026 | 7:54:12 PM | buy | $0.1804 | $1.06 | 0.1804 | 1.06 | 0.1699 | 0x53...2a2f | |
| 07/28/2026 | 7:54:03 PM | buy | $92.74 | $1.06 | 92.74 | 1.06 | 87.34 | 0xa7...a87c | |
| 07/28/2026 | 7:53:23 PM | buy | $71.38 | $1.06 | 71.38 | 1.06 | 67.24 | 0x27...10f2 | |
| 07/28/2026 | 7:52:38 PM | buy | $8.15 | $1.06 | 8.15 | 1.06 | 7.68 | 0x5d...1e9c | |
| 07/28/2026 | 7:35:42 PM | buy | $77.9 | $1.06 | 77.9 | 1.06 | 73.4 | 0x78...4cae | |
| 07/28/2026 | 7:35:42 PM | buy | $13.62 | $1.06 | 13.62 | 1.06 | 12.83 | 0x99...2b82 | |
| 07/28/2026 | 7:35:39 PM | buy | $66.8 | $1.06 | 66.8 | 1.06 | 62.94 | 0x8a...9d20 | |
| 07/28/2026 | 7:31:50 PM | buy | $0.6927 | $1.06 | 0.6927 | 1.06 | 0.6528 | 0x5f...2be3 | |
| 07/28/2026 | 6:20:39 PM | buy | $7.03 | $1.06 | 7.03 | 1.06 | 6.62 | 0x0b...65a4 | |
| 07/28/2026 | 5:48:18 PM | sell | $250.61 | $1.05 | 250.61 | 1.05 | 237.52 | 0x11...d61c | |
| 07/28/2026 | 5:38:07 PM | sell | $95.8 | $1.05 | 95.8 | 1.05 | 90.77 | 0x96...ee25 | |
| 07/28/2026 | 5:37:59 PM | sell | $94.87 | $1.05 | 94.87 | 1.05 | 89.87 | 0x0f...7a85 |