- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 235,959.46
- Pooled USDT:
- $270,398.33
XRP/USDT price stats on BNB Chain
As of May 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $312,866.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,513,398.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $611,890.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $611,890.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1163 in the last 24 hours, 499 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $312,866.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 4:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:30:12 PM | buy | $282.94 | $1.44 | 282.94 | 1.44 | 195.5 | 0xfd...2c12 | |
| 05/15/2026 | 4:30:11 PM | buy | $192.01 | $1.44 | 192.01 | 1.44 | 132.71 | 0x48...b30e | |
| 05/15/2026 | 4:30:12 PM | buy | $190.11 | $1.44 | 190.11 | 1.44 | 131.38 | 0x1f...2c17 | |
| 05/15/2026 | 4:30:06 PM | buy | $175.78 | $1.44 | 175.78 | 1.44 | 121.51 | 0x33...f1b7 | |
| 05/15/2026 | 4:30:05 PM | buy | $160.52 | $1.44 | 160.52 | 1.44 | 110.99 | 0xab...3aea | |
| 05/15/2026 | 4:30:04 PM | buy | $313.68 | $1.44 | 313.68 | 1.44 | 216.92 | 0x18...8c10 | |
| 05/15/2026 | 4:30:06 PM | buy | $110.09 | $1.44 | 110.09 | 1.44 | 76.11 | 0xfc...acb8 | |
| 05/15/2026 | 4:29:36 PM | buy | $862.71 | $1.44 | 862.71 | 1.44 | 596.84 | 0x1f...0466 | |
| 05/15/2026 | 4:29:35 PM | buy | $1,052.67 | $1.44 | 1,052.67 | 1.44 | 728.77 | 0xbd...0666 | |
| 05/15/2026 | 4:29:34 PM | buy | $282.24 | $1.44 | 282.24 | 1.44 | 195.52 | 0x08...00f7 | |
| 05/15/2026 | 4:29:34 PM | buy | $197.38 | $1.44 | 197.38 | 1.44 | 136.71 | 0xbb...eb06 | |
| 05/15/2026 | 4:24:48 PM | buy | $248.46 | $1.44 | 248.46 | 1.44 | 172.15 | 0x9e...09e3 | |
| 05/15/2026 | 4:24:46 PM | buy | $82.81 | $1.44 | 82.81 | 1.44 | 57.39 | 0x3f...c745 | |
| 05/15/2026 | 4:24:48 PM | buy | $37.42 | $1.44 | 37.42 | 1.44 | 25.92 | 0x1f...4417 | |
| 05/15/2026 | 4:24:46 PM | buy | $109.19 | $1.44 | 109.19 | 1.44 | 75.67 | 0x66...3e7d | |
| 05/15/2026 | 4:24:41 PM | buy | $116.75 | $1.44 | 116.75 | 1.44 | 80.91 | 0xc1...53d2 | |
| 05/15/2026 | 4:24:38 PM | buy | $169.25 | $1.44 | 169.25 | 1.44 | 117.31 | 0x4a...1e11 | |
| 05/15/2026 | 4:24:35 PM | buy | $82.8 | $1.44 | 82.8 | 1.44 | 57.4 | 0x3c...0482 | |
| 05/15/2026 | 4:24:35 PM | buy | $109.21 | $1.44 | 109.21 | 1.44 | 75.7 | 0x59...ecf3 | |
| 05/15/2026 | 4:24:34 PM | buy | $155.8 | $1.44 | 155.8 | 1.44 | 108.02 | 0xe1...addd |