- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 330,596.16
- Pooled USDT:
- $112,046.11
XRP/USDT price stats on BNB Chain
As of June 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $33,723.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,659,807.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $491,206.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $491,206.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 262 in the last 24 hours, 108 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $33,723.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 1:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:18:03 PM | buy | $83.91 | $1.14 | 83.91 | 1.14 | 73.16 | 0xfd...feb8 | |
| 06/21/2026 | 12:18:43 PM | sell | $116.67 | $1.14 | 116.67 | 1.14 | 102.32 | 0x1e...9cec | |
| 06/21/2026 | 12:18:44 PM | sell | $125.31 | $1.14 | 125.31 | 1.14 | 109.92 | 0x38...6201 | |
| 06/21/2026 | 12:13:33 PM | sell | $157.61 | $1.14 | 157.61 | 1.14 | 138.18 | 0x26...d1ac | |
| 06/21/2026 | 12:13:30 PM | sell | $234.31 | $1.14 | 234.31 | 1.14 | 205.34 | 0x79...61fe | |
| 06/21/2026 | 12:13:30 PM | sell | $72.79 | $1.14 | 72.79 | 1.14 | 63.81 | 0xad...abfc | |
| 06/21/2026 | 12:13:25 PM | sell | $104.88 | $1.14 | 104.88 | 1.14 | 91.89 | 0x66...345a | |
| 06/21/2026 | 12:13:24 PM | sell | $99.81 | $1.14 | 99.81 | 1.14 | 87.43 | 0x83...2100 | |
| 06/21/2026 | 12:13:18 PM | sell | $104.92 | $1.14 | 104.92 | 1.14 | 91.89 | 0xc0...2d1b | |
| 06/21/2026 | 11:58:49 AM | sell | $117.08 | $1.14 | 117.08 | 1.14 | 102.52 | 0xbd...abf3 | |
| 06/21/2026 | 11:57:05 AM | sell | $104.96 | $1.14 | 104.96 | 1.14 | 91.89 | 0x4a...6eff | |
| 06/21/2026 | 11:53:18 AM | sell | $106.03 | $1.14 | 106.03 | 1.14 | 92.81 | 0xa6...e9e1 | |
| 06/21/2026 | 11:53:11 AM | sell | $104.99 | $1.14 | 104.99 | 1.14 | 91.89 | 0x15...3d8b | |
| 06/21/2026 | 11:51:40 AM | sell | $98.93 | $1.14 | 98.93 | 1.14 | 86.56 | 0x9e...2cd8 | |
| 06/21/2026 | 11:51:34 AM | sell | $126.92 | $1.14 | 126.92 | 1.14 | 111.04 | 0x57...2b6d | |
| 06/21/2026 | 11:21:36 AM | buy | $1.44 | $1.15 | 1.44 | 1.15 | 1.25 | 0xb8...a6d3 | |
| 06/21/2026 | 11:18:39 AM | sell | $89.59 | $1.14 | 89.59 | 1.14 | 78.37 | 0x81...86ac | |
| 06/21/2026 | 11:18:38 AM | sell | $98.98 | $1.14 | 98.98 | 1.14 | 86.56 | 0x39...dba7 | |
| 06/21/2026 | 11:18:37 AM | sell | $101.44 | $1.14 | 101.44 | 1.14 | 88.7 | 0xae...933d | |
| 06/21/2026 | 11:18:28 AM | sell | $109.86 | $1.14 | 109.86 | 1.14 | 96.05 | 0x21...36b3 |