WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.89
Price
1.89 USDT
TVL
$653,569.43
MKT CAP
$615.8M
5m
0%
1h
-0.21%
4h
0.07%
24h
-0.45%
Share
TXNS
725
Buys
353
Sells
372
Volume
164K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
270,798.83
Pooled USDT:
$141,698.46

XRP/USDT price stats on BNB Chain

As of January 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $164,260.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $615,835,596.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $653,569.44. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $653,569.44.

The total transactions of XRP/USDT is 725 in the last 24 hours, 353 of which are buy transactions, and 372 are sales transactions.

XRP/USDT pool has a trading volume of $164,260.22 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.89, captured at 1:03 PM UTC.

The price of converting 1 XRP to USD is $1.89 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/202612:16:03 PMsell$0.007015$1.890.0070151.890.0037110xe4...ff1d
01/26/202612:05:33 PMbuy$822.92$1.9822.921.9432.930x72...237a
01/26/202612:05:03 PMbuy$147.41$1.89147.411.8977.590x41...718b
01/26/202612:04:48 PMbuy$199.18$1.89199.181.89104.860x74...6af1
01/26/202612:02:53 PMbuy$392.53$1.89392.531.89206.720xa1...8822
01/26/202612:02:48 PMbuy$637.1$1.89637.11.89335.70xdc...63da
01/26/202612:02:21 PMbuy$486.83$1.89486.831.89256.670xe1...a350
01/26/202612:02:04 PMbuy$406.67$1.89406.671.89214.510x3a...7d8f
01/26/202612:01:51 PMbuy$195.77$1.89195.771.89103.30x69...1186
01/26/202612:01:29 PMbuy$203.78$1.89203.781.89107.550x6c...6f22
01/26/202612:01:26 PMbuy$174.59$1.89174.591.8992.160xd9...87d0
01/26/202611:59:52 AMbuy$1.08$1.891.081.890.57010x2e...384f
01/26/202611:09:30 AMbuy$350.56$1.89350.561.89185.110xc1...86ba
01/26/202611:06:37 AMbuy$151.11$1.89151.111.8979.810x61...7128
01/26/202611:06:11 AMbuy$349.17$1.89349.171.89184.490x2a...923a
01/26/202611:05:39 AMbuy$436.49$1.89436.491.89230.730xe8...6e60
01/26/202611:05:30 AMbuy$196.79$1.89196.791.89104.060xaa...b65b
01/26/202611:05:24 AMbuy$115.56$1.89115.561.8961.120xa1...736e
01/26/202610:35:26 AMbuy$192.19$1.89192.191.89101.670xef...3911
01/26/202610:35:24 AMbuy$209.5$1.88209.51.88110.850x00...0e2e