WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$726,293.5
MKT CAP
$435M
5m
0.02%
1h
0.06%
4h
-1.62%
24h
-2.73%
Share
TXNS
608
Buys
232
Sells
376
Volume
215K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
399,275.22
Pooled USDT:
$193,147.28

XRP/USDT price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $214,887.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,035,846.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $726,293.50. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $726,293.50.

The total transactions of XRP/USDT is 608 in the last 24 hours, 232 of which are buy transactions, and 376 are sales transactions.

XRP/USDT pool has a trading volume of $214,887.09 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 1:58 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:53:47 AMbuy$638.12$1.33638.121.33477.970x92...f11c
04/09/20261:53:47 AMbuy$47.25$1.3347.251.3335.380x7e...619d
04/09/20261:53:47 AMbuy$65.49$1.3365.491.3349.060x81...3899
04/09/20261:30:13 AMsell$404.16$1.32404.161.32304.570xb9...fcf2
04/09/20261:30:13 AMsell$157.58$1.32157.581.32118.740x7f...f024
04/09/20261:29:39 AMbuy$17$1.33171.3312.730xeb...f6b7
04/09/20261:24:07 AMsell$526.85$1.32526.851.32396.920x49...bef5
04/09/20261:24:05 AMsell$185.11$1.32185.111.32139.430x59...be50
04/09/20261:24:00 AMsell$298.54$1.32298.541.32224.850x14...9c28
04/09/20261:23:46 AMsell$170.64$1.32170.641.32128.50x6c...a2af
04/09/20261:23:36 AMsell$291.66$1.32291.661.32219.620xee...dae8
04/09/20261:23:24 AMsell$518.72$1.32518.721.32390.530xf6...c83b
04/09/20261:23:19 AMsell$151.36$1.32151.361.32113.940x5d...82dc
04/09/20261:23:17 AMsell$1,175.96$1.321,175.961.32884.950x64...c3cd
04/09/20261:23:15 AMsell$154.72$1.32154.721.32116.360xf4...0d4d
04/09/20261:23:17 AMsell$514.72$1.32514.721.32387.20x3f...9cf7
04/09/20261:21:08 AMsell$44.45$1.3244.451.3233.430x69...b819
04/09/20261:19:02 AMsell$761.66$1.32761.661.32572.740xce...6171
04/09/20261:18:54 AMsell$298.82$1.33298.821.33224.650xd4...4085
04/09/20261:17:54 AMsell$24.79$1.3324.791.3318.630x82...3cc1