- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 355,338.83
- Pooled USDT:
- $91,168.54
XRP/USDT price stats on BNB Chain
As of July 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.04. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $44,528.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,080,548.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $462,082.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $462,082.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 458 in the last 24 hours, 177 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $44,528.06 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 2:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:55:53 AM | buy | $54.77 | $1.04 | 54.77 | 1.04 | 52.47 | 0x8e...0d08 | |
| 07/01/2026 | 1:41:09 AM | buy | $231.83 | $1.04 | 231.83 | 1.04 | 222.24 | 0xd4...8592 | |
| 07/01/2026 | 1:41:11 AM | buy | $92.81 | $1.04 | 92.81 | 1.04 | 88.93 | 0xcd...7eab | |
| 07/01/2026 | 1:39:30 AM | buy | $295.52 | $1.04 | 295.52 | 1.04 | 283.5 | 0x19...7ba1 | |
| 07/01/2026 | 1:39:29 AM | buy | $73.82 | $1.04 | 73.82 | 1.04 | 70.86 | 0x78...dae1 | |
| 07/01/2026 | 1:39:15 AM | buy | $65.51 | $1.04 | 65.51 | 1.04 | 62.89 | 0xc3...d28d | |
| 07/01/2026 | 1:39:14 AM | buy | $69.54 | $1.04 | 69.54 | 1.04 | 66.77 | 0xac...12dc | |
| 07/01/2026 | 1:39:12 AM | buy | $48.12 | $1.04 | 48.12 | 1.04 | 46.21 | 0xde...407f | |
| 07/01/2026 | 1:39:09 AM | buy | $220.57 | $1.04 | 220.57 | 1.04 | 211.9 | 0x0c...8009 | |
| 07/01/2026 | 1:39:07 AM | buy | $227.26 | $1.04 | 227.26 | 1.04 | 218.46 | 0x67...9e46 | |
| 07/01/2026 | 1:34:21 AM | sell | $69.65 | $1.03 | 69.65 | 1.03 | 67.37 | 0xf1...dc89 | |
| 07/01/2026 | 1:34:15 AM | sell | $55.97 | $1.03 | 55.97 | 1.03 | 54.13 | 0x9e...3c18 | |
| 07/01/2026 | 1:33:48 AM | sell | $93.41 | $1.03 | 93.41 | 1.03 | 90.32 | 0x73...1de2 | |
| 07/01/2026 | 1:31:54 AM | sell | $73.98 | $1.03 | 73.98 | 1.03 | 71.52 | 0x5c...fdeb | |
| 07/01/2026 | 1:31:44 AM | sell | $69.71 | $1.03 | 69.71 | 1.03 | 67.37 | 0x6a...ab43 | |
| 07/01/2026 | 1:31:36 AM | sell | $69.72 | $1.03 | 69.72 | 1.03 | 67.37 | 0x87...c26f | |
| 07/01/2026 | 1:31:33 AM | sell | $119.35 | $1.03 | 119.35 | 1.03 | 115.3 | 0x46...03e2 | |
| 07/01/2026 | 1:31:19 AM | buy | $2,163.25 | $1.03 | 2,163.25 | 1.03 | 2,082.65 | 0xf8...f64c | |
| 07/01/2026 | 1:31:20 AM | sell | $113.6 | $1.03 | 113.6 | 1.03 | 109.71 | 0xfa...eaed | |
| 07/01/2026 | 1:31:08 AM | buy | $67.5 | $1.03 | 67.5 | 1.03 | 65.19 | 0x90...ce61 |