- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 225,618.17
- Pooled USDT:
- $179,130.94
XRP/USDT price stats on BNB Chain
As of February 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.52. XRP price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $151,952.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,934,873.97. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $522,568.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $522,568.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 821 in the last 24 hours, 524 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151,952.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.52, captured at 3:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:49:40 AM | sell | $199.5 | $1.52 | 199.5 | 1.52 | 131.06 | 0x85...ad1f | |
| 02/15/2026 | 2:49:34 AM | sell | $199.58 | $1.52 | 199.58 | 1.52 | 131.06 | 0x99...ad8a | |
| 02/15/2026 | 2:48:50 AM | sell | $199.65 | $1.52 | 199.65 | 1.52 | 131.06 | 0x76...68bb | |
| 02/15/2026 | 2:48:44 AM | sell | $199.72 | $1.52 | 199.72 | 1.52 | 131.06 | 0x50...1669 | |
| 02/15/2026 | 2:48:25 AM | sell | $199.8 | $1.52 | 199.8 | 1.52 | 131.06 | 0xda...7659 | |
| 02/15/2026 | 2:47:47 AM | sell | $9.09 | $1.52 | 9.09 | 1.52 | 5.96 | 0x78...3358 | |
| 02/15/2026 | 2:47:47 AM | sell | $0.04111 | $1.52 | 0.04111 | 1.52 | 0.02696 | 0x78...3358 | |
| 02/15/2026 | 2:47:47 AM | sell | $0.086672 | $1.52 | 0.086672 | 1.52 | 0.084375 | 0x78...3358 | |
| 02/15/2026 | 2:41:34 AM | buy | $277.22 | $1.53 | 277.22 | 1.53 | 180.77 | 0x08...ee87 | |
| 02/15/2026 | 2:41:34 AM | buy | $127.47 | $1.53 | 127.47 | 1.53 | 83.15 | 0xcf...d324 | |
| 02/15/2026 | 2:41:25 AM | buy | $78.07 | $1.53 | 78.07 | 1.53 | 50.94 | 0xff...e75d | |
| 02/15/2026 | 2:41:25 AM | buy | $106.28 | $1.53 | 106.28 | 1.53 | 69.34 | 0xc1...f5e6 | |
| 02/15/2026 | 2:41:22 AM | buy | $274.4 | $1.53 | 274.4 | 1.53 | 179.12 | 0x9b...2771 | |
| 02/15/2026 | 2:41:21 AM | buy | $219.11 | $1.53 | 219.11 | 1.53 | 143.09 | 0x26...ee70 | |
| 02/15/2026 | 2:40:19 AM | buy | $119.76 | $1.53 | 119.76 | 1.53 | 78.23 | 0xfb...a9bb | |
| 02/15/2026 | 2:39:39 AM | buy | $308.79 | $1.53 | 308.79 | 1.53 | 201.81 | 0x00...8a7e | |
| 02/15/2026 | 2:39:36 AM | buy | $74.28 | $1.52 | 74.28 | 1.52 | 48.56 | 0x46...271d | |
| 02/15/2026 | 2:39:34 AM | buy | $315.13 | $1.52 | 315.13 | 1.52 | 206.09 | 0x1b...d62c | |
| 02/15/2026 | 2:39:16 AM | buy | $325.77 | $1.52 | 325.77 | 1.52 | 213.17 | 0xe8...4a0f | |
| 02/15/2026 | 2:39:06 AM | buy | $188.9 | $1.52 | 188.9 | 1.52 | 123.7 | 0x85...107b |