- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 193,602.82
- Pooled USDT:
- $158,315.84
XRP/USDT price stats on BNB Chain
As of November 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.25. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $40,614.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $408,647,574.96. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $401,149.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $401,149.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $40,614.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 8:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:36:05 AM | buy | $4.95 | $1.25 | 4.95 | 1.25 | 3.94 | 0xe0...0358 | |
| 11/02/2026 | 6:13:22 AM | buy | $170.28 | $1.25 | 170.28 | 1.25 | 135.77 | 0x5d...9b08 | |
| 11/02/2026 | 6:09:05 AM | sell | $3,342.29 | $1.24 | 3,342.29 | 1.24 | 2,676 | 0xd5...2f78 | |
| 11/02/2026 | 5:17:29 AM | sell | $135.12 | $1.25 | 135.12 | 1.25 | 107.96 | 0x43...6d3b | |
| 11/02/2026 | 5:17:22 AM | sell | $142.17 | $1.25 | 142.17 | 1.25 | 113.58 | 0x01...ef05 | |
| 11/02/2026 | 5:14:07 AM | sell | $273.74 | $1.25 | 273.74 | 1.25 | 218.59 | 0x33...450a | |
| 11/02/2026 | 5:14:03 AM | sell | $139.26 | $1.25 | 139.26 | 1.25 | 111.18 | 0x2a...9b67 | |
| 11/02/2026 | 5:14:08 AM | sell | $135.1 | $1.25 | 135.1 | 1.25 | 107.91 | 0xf2...199d | |
| 11/02/2026 | 5:10:49 AM | sell | $139.25 | $1.25 | 139.25 | 1.25 | 111.15 | 0xa8...c895 | |
| 11/02/2026 | 5:04:51 AM | sell | $139.24 | $1.25 | 139.24 | 1.25 | 111.12 | 0xed...f5e1 | |
| 11/02/2026 | 5:03:45 AM | sell | $208.84 | $1.25 | 208.84 | 1.25 | 166.64 | 0x53...9643 | |
| 11/02/2026 | 4:51:32 AM | sell | $257.33 | $1.25 | 257.33 | 1.25 | 205.28 | 0x1d...dd0a | |
| 11/02/2026 | 4:51:31 AM | sell | $208.78 | $1.25 | 208.78 | 1.25 | 166.5 | 0xac...d9e1 | |
| 11/02/2026 | 4:50:59 AM | sell | $139.17 | $1.25 | 139.17 | 1.25 | 110.97 | 0x4a...2252 | |
| 11/02/2026 | 4:50:57 AM | sell | $253.71 | $1.25 | 253.71 | 1.25 | 202.2 | 0xbe...e1d6 | |
| 11/02/2026 | 4:50:58 AM | sell | $249.96 | $1.25 | 249.96 | 1.25 | 199.26 | 0x54...d82e | |
| 11/02/2026 | 4:50:19 AM | sell | $139.11 | $1.25 | 139.11 | 1.25 | 110.84 | 0xbf...51e1 | |
| 11/02/2026 | 4:43:21 AM | sell | $139.08 | $1.25 | 139.08 | 1.25 | 110.76 | 0x0b...2734 | |
| 11/02/2026 | 4:42:59 AM | sell | $139.07 | $1.25 | 139.07 | 1.25 | 110.73 | 0x57...becc | |
| 11/02/2026 | 4:46:04 AM | sell | $139.1 | $1.25 | 139.1 | 1.25 | 110.81 | 0x1e...0f54 |