- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 389,259.88
- Pooled USDT:
- $96,265.55
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $244,576.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,578,440.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $531,857.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $531,857.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1774 in the last 24 hours, 709 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $244,576.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 12:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:39:21 PM | buy | $100.65 | $1.11 | 100.65 | 1.11 | 89.95 | 0x96...ee7f | |
| 06/05/2026 | 12:39:16 PM | buy | $84.99 | $1.11 | 84.99 | 1.11 | 75.96 | 0x22...7250 | |
| 06/05/2026 | 12:39:14 PM | buy | $199.73 | $1.11 | 199.73 | 1.11 | 178.57 | 0xe2...6c5c | |
| 06/05/2026 | 12:39:13 PM | buy | $199.65 | $1.11 | 199.65 | 1.11 | 178.57 | 0xc6...575e | |
| 06/05/2026 | 12:39:12 PM | buy | $199.57 | $1.11 | 199.57 | 1.11 | 178.57 | 0x1d...aef4 | |
| 06/05/2026 | 12:38:07 PM | buy | $199.49 | $1.11 | 199.49 | 1.11 | 178.57 | 0x5b...30ea | |
| 06/05/2026 | 12:38:05 PM | buy | $23.75 | $1.11 | 23.75 | 1.11 | 21.26 | 0xdc...4250 | |
| 06/05/2026 | 12:38:01 PM | buy | $66.74 | $1.11 | 66.74 | 1.11 | 59.75 | 0x4d...eb42 | |
| 06/05/2026 | 12:36:21 PM | sell | $66.41 | $1.11 | 66.41 | 1.11 | 59.82 | 0x5f...fafd | |
| 06/05/2026 | 12:35:41 PM | sell | $221.81 | $1.11 | 221.81 | 1.11 | 199.74 | 0x29...58b9 | |
| 06/05/2026 | 12:35:22 PM | sell | $89.52 | $1.11 | 89.52 | 1.11 | 80.58 | 0xf6...713b | |
| 06/05/2026 | 12:35:16 PM | sell | $120.22 | $1.11 | 120.22 | 1.11 | 108.21 | 0x21...0fcf | |
| 06/05/2026 | 12:35:07 PM | sell | $111.65 | $1.11 | 111.65 | 1.11 | 100.47 | 0x6d...a858 | |
| 06/05/2026 | 12:34:56 PM | sell | $96.14 | $1.11 | 96.14 | 1.11 | 86.47 | 0x7d...0e53 | |
| 06/05/2026 | 12:34:57 PM | sell | $134.25 | $1.11 | 134.25 | 1.11 | 120.77 | 0x8c...5c32 | |
| 06/05/2026 | 12:34:47 PM | sell | $113.95 | $1.11 | 113.95 | 1.11 | 102.46 | 0xfb...2570 | |
| 06/05/2026 | 12:34:46 PM | sell | $120.72 | $1.11 | 120.72 | 1.11 | 108.53 | 0x14...d4a7 | |
| 06/05/2026 | 12:34:45 PM | sell | $104.44 | $1.11 | 104.44 | 1.11 | 93.88 | 0x65...94b3 | |
| 06/05/2026 | 12:34:03 PM | sell | $114.57 | $1.11 | 114.57 | 1.11 | 102.96 | 0x13...4417 | |
| 06/05/2026 | 12:33:52 PM | sell | $237.35 | $1.11 | 237.35 | 1.11 | 213.22 | 0x26...501f |