- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 184,205.52
- Pooled USDT:
- $241,118.66
XRP/USDT price stats on BNB Chain
As of September 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $118,954.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,073,884.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $499,545.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $499,545.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 746 in the last 24 hours, 387 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $118,954.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 8:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:50:45 PM | buy | $87.15 | $1.4 | 87.15 | 1.4 | 62.12 | 0xa0...6b17 | |
| 09/07/2026 | 7:50:45 PM | buy | $700.3 | $1.4 | 700.3 | 1.4 | 499.39 | 0x3e...f93d | |
| 09/07/2026 | 7:50:41 PM | buy | $115.29 | $1.4 | 115.29 | 1.4 | 82.25 | 0x21...77fb | |
| 09/07/2026 | 7:46:00 PM | buy | $12.41 | $1.4 | 12.41 | 1.4 | 8.85 | 0xf9...9268 | |
| 09/07/2026 | 7:44:30 PM | buy | $39.8 | $1.4 | 39.8 | 1.4 | 28.39 | 0x5f...a833 | |
| 09/07/2026 | 7:35:58 PM | buy | $73.15 | $1.4 | 73.15 | 1.4 | 52.19 | 0x17...9f19 | |
| 09/07/2026 | 7:35:54 PM | buy | $99.13 | $1.4 | 99.13 | 1.4 | 70.75 | 0x1c...be38 | |
| 09/07/2026 | 7:35:55 PM | buy | $114.94 | $1.4 | 114.94 | 1.4 | 82.03 | 0x56...c1d4 | |
| 09/07/2026 | 7:34:24 PM | buy | $383.86 | $1.4 | 383.86 | 1.4 | 274.05 | 0xd9...95cf | |
| 09/07/2026 | 7:34:23 PM | buy | $68.11 | $1.4 | 68.11 | 1.4 | 48.64 | 0xed...833f | |
| 09/07/2026 | 7:17:36 PM | sell | $0.2508 | $1.39 | 0.2508 | 1.39 | 0.1802 | 0x1b...c1d4 | |
| 09/07/2026 | 7:11:00 PM | sell | $230.72 | $1.39 | 230.72 | 1.39 | 165.73 | 0xce...1fa3 | |
| 09/07/2026 | 5:50:22 PM | buy | $195.13 | $1.4 | 195.13 | 1.4 | 139.32 | 0x4a...73b8 | |
| 09/07/2026 | 5:48:32 PM | sell | $0.9868 | $1.39 | 0.9868 | 1.39 | 0.709 | 0x63...629b | |
| 09/07/2026 | 5:46:02 PM | buy | $643.12 | $1.39 | 643.12 | 1.39 | 459.43 | 0x7a...ffff | |
| 09/07/2026 | 5:29:14 PM | buy | $95.56 | $1.39 | 95.56 | 1.39 | 68.3 | 0xbb...65e6 | |
| 09/07/2026 | 5:29:15 PM | buy | $119.83 | $1.39 | 119.83 | 1.39 | 85.64 | 0x4d...345f | |
| 09/07/2026 | 5:21:47 PM | buy | $82.04 | $1.39 | 82.04 | 1.39 | 58.64 | 0x20...4b77 | |
| 09/07/2026 | 5:13:11 PM | buy | $99.19 | $1.39 | 99.19 | 1.39 | 70.91 | 0x87...dfe2 | |
| 09/07/2026 | 5:12:57 PM | buy | $118.53 | $1.39 | 118.53 | 1.39 | 84.75 | 0x2c...2ab6 |