WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.86
Price
1.86 USDT
TVL
$647,664.34
MKT CAP
$607.8M
5m
0%
1h
0%
4h
-0.18%
24h
0.43%
Share
TXNS
222
Buys
113
Sells
109
Volume
39K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
272,370.78
Pooled USDT:
$139,556.71

XRP/USDT price stats on BNB Chain

As of December 25, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $38,573.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $607,779,808.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $647,664.34. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $647,664.34.

The total transactions of XRP/USDT is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.

XRP/USDT pool has a trading volume of $38,573.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.86, captured at 7:17 PM UTC.

The price of converting 1 XRP to USD is $1.86 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/25/20255:32:54 PMsell$90.37$1.8690.371.8648.440xfd...ba82
12/25/20255:32:39 PMsell$135.91$1.86135.911.8672.840xb0...8f1d
12/25/20255:31:10 PMsell$90.39$1.8690.391.8648.440x23...f054
12/25/20255:30:25 PMbuy$0.1409$1.870.14091.870.075090xc4...657f
12/25/20255:29:54 PMsell$99.86$1.8699.861.8653.510xa6...77dd
12/25/20255:28:22 PMsell$163.99$1.86163.991.8687.830xc9...02ef
12/25/20255:28:22 PMsell$278.86$1.86278.861.86149.390x37...133f
12/25/20255:27:17 PMsell$225.98$1.86225.981.861210x09...745b
12/25/20255:17:31 PMsell$136.07$1.86136.071.8672.840x75...ac72
12/25/20255:16:24 PMsell$90.5$1.8690.51.8648.440x85...af8c
12/25/20255:16:22 PMsell$90.51$1.8690.511.8648.440x85...28e3
12/25/20255:16:13 PMsell$134.77$1.86134.771.8672.120x20...2c89
12/25/20255:03:49 PMsell$181.69$1.86181.691.8697.210x5f...f6c2
12/25/20254:51:28 PMsell$406.93$1.86406.931.86217.650x69...b968
12/25/20254:51:25 PMsell$90.63$1.8790.631.8748.440xd7...4de2
12/25/20254:51:27 PMsell$361.29$1.87361.291.87193.150x0e...b4be
12/25/20254:51:24 PMsell$134.96$1.87134.961.8772.120xc7...aa68
12/25/20254:51:14 PMsell$90.66$1.8790.661.8748.440xce...f4e4
12/25/20254:51:00 PMsell$144.74$1.87144.741.8777.320x06...7d99
12/25/20254:50:29 PMsell$171.44$1.87171.441.8791.580xe0...173b