- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 173,469.56
- Pooled USDT:
- $251,061.93
XRP/USDT price stats on BNB Chain
As of September 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $57,218.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,129,043.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $497,118.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $497,118.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 415 in the last 24 hours, 232 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $57,218.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 1:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:23:26 PM | buy | $106.64 | $1.41 | 106.64 | 1.41 | 75.18 | 0xd1...38b3 | |
| 09/05/2026 | 1:23:17 PM | buy | $128.59 | $1.41 | 128.59 | 1.41 | 90.66 | 0x55...a067 | |
| 09/05/2026 | 1:23:09 PM | buy | $113.99 | $1.41 | 113.99 | 1.41 | 80.4 | 0xb5...5957 | |
| 09/05/2026 | 1:23:11 PM | buy | $113.75 | $1.41 | 113.75 | 1.41 | 80.22 | 0xfc...052c | |
| 09/05/2026 | 1:23:06 PM | buy | $114.66 | $1.41 | 114.66 | 1.41 | 80.88 | 0xc2...54c0 | |
| 09/05/2026 | 1:15:30 PM | buy | $0.9198 | $1.41 | 0.9198 | 1.41 | 0.6489 | 0x68...b716 | |
| 09/05/2026 | 1:15:07 PM | buy | $1.99 | $1.41 | 1.99 | 1.41 | 1.4 | 0x11...d91b | |
| 09/05/2026 | 1:13:05 PM | buy | $8.39 | $1.41 | 8.39 | 1.41 | 5.92 | 0x29...023d | |
| 09/05/2026 | 12:49:04 PM | buy | $383.89 | $1.41 | 383.89 | 1.41 | 270.88 | 0x4e...f13f | |
| 09/05/2026 | 12:47:29 PM | buy | $109.06 | $1.41 | 109.06 | 1.41 | 76.98 | 0xae...e4f8 | |
| 09/05/2026 | 12:47:22 PM | buy | $95.41 | $1.41 | 95.41 | 1.41 | 67.36 | 0xd9...322e | |
| 09/05/2026 | 12:47:23 PM | buy | $94.45 | $1.41 | 94.45 | 1.41 | 66.68 | 0x8f...aa44 | |
| 09/05/2026 | 12:47:16 PM | buy | $328.29 | $1.41 | 328.29 | 1.41 | 231.84 | 0x44...46cf | |
| 09/05/2026 | 12:47:01 PM | buy | $111.71 | $1.41 | 111.71 | 1.41 | 78.91 | 0xc9...f47d | |
| 09/05/2026 | 12:46:45 PM | buy | $112.63 | $1.41 | 112.63 | 1.41 | 79.57 | 0x4c...7fcb | |
| 09/05/2026 | 12:46:39 PM | buy | $106.64 | $1.41 | 106.64 | 1.41 | 75.36 | 0xe1...488f | |
| 09/05/2026 | 12:46:40 PM | buy | $105.67 | $1.41 | 105.67 | 1.41 | 74.67 | 0xf6...eb80 | |
| 09/05/2026 | 12:46:34 PM | buy | $96.53 | $1.41 | 96.53 | 1.41 | 68.23 | 0xb8...d127 | |
| 09/05/2026 | 12:43:15 PM | buy | $3 | $1.41 | 3 | 1.41 | 2.12 | 0x6c...cd4a | |
| 09/05/2026 | 12:43:11 PM | buy | $55.71 | $1.41 | 55.71 | 1.41 | 39.38 | 0xd6...0ba1 |