- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 318,099.79
- Pooled USDT:
- $148,808.71
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.15. XRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $172,078.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,331,282.67. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,269.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,269.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1048 in the last 24 hours, 518 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $172,078.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 10:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:00:58 AM | buy | $122.82 | $1.15 | 122.82 | 1.15 | 106.61 | 0x90...da0c | |
| 06/08/2026 | 10:00:52 AM | buy | $122.82 | $1.15 | 122.82 | 1.15 | 106.63 | 0x06...f6de | |
| 06/08/2026 | 10:00:49 AM | buy | $124.05 | $1.15 | 124.05 | 1.15 | 107.71 | 0x44...d42b | |
| 06/08/2026 | 10:00:40 AM | buy | $122.1 | $1.15 | 122.1 | 1.15 | 106.07 | 0xf1...ed53 | |
| 06/08/2026 | 10:00:39 AM | buy | $75.89 | $1.15 | 75.89 | 1.15 | 65.96 | 0xbd...2824 | |
| 06/08/2026 | 10:00:40 AM | buy | $60.75 | $1.15 | 60.75 | 1.15 | 52.77 | 0xa0...d169 | |
| 06/08/2026 | 10:00:39 AM | buy | $218.82 | $1.15 | 218.82 | 1.15 | 190.14 | 0x70...e451 | |
| 06/08/2026 | 10:00:41 AM | buy | $131.68 | $1.15 | 131.68 | 1.15 | 114.36 | 0xb3...aaf7 | |
| 06/08/2026 | 10:00:15 AM | buy | $122.43 | $1.15 | 122.43 | 1.15 | 106.44 | 0xe9...d7a7 | |
| 06/08/2026 | 10:00:15 AM | buy | $124.04 | $1.15 | 124.04 | 1.15 | 107.82 | 0xdf...e1c2 | |
| 06/08/2026 | 10:00:07 AM | buy | $79.27 | $1.15 | 79.27 | 1.15 | 68.93 | 0x0f...a904 | |
| 06/08/2026 | 9:59:10 AM | buy | $120.1 | $1.14 | 120.1 | 1.14 | 104.45 | 0x9a...3e99 | |
| 06/08/2026 | 9:59:10 AM | buy | $71.05 | $1.14 | 71.05 | 1.14 | 61.8 | 0xcc...cd10 | |
| 06/08/2026 | 9:58:47 AM | buy | $107.35 | $1.14 | 107.35 | 1.14 | 93.38 | 0x09...2677 | |
| 06/08/2026 | 9:52:02 AM | buy | $111.68 | $1.14 | 111.68 | 1.14 | 97.16 | 0x4f...12ae | |
| 06/08/2026 | 9:50:37 AM | buy | $28.15 | $1.14 | 28.15 | 1.14 | 24.49 | 0xa6...8b52 | |
| 06/08/2026 | 9:50:37 AM | buy | $126.25 | $1.14 | 126.25 | 1.14 | 109.86 | 0xed...eb84 | |
| 06/08/2026 | 9:48:34 AM | buy | $306.79 | $1.14 | 306.79 | 1.14 | 267.04 | 0x29...1307 | |
| 06/08/2026 | 9:46:15 AM | buy | $101.66 | $1.14 | 101.66 | 1.14 | 88.51 | 0x10...803a | |
| 06/08/2026 | 9:46:04 AM | buy | $169.73 | $1.14 | 169.73 | 1.14 | 147.81 | 0x35...331b |