- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 284,382.24
- Pooled USDT:
- $149,960.93
XRP/USDT price stats on BNB Chain
As of January 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $96,702.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,365,034.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $690,588.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $690,588.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 373 in the last 24 hours, 153 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $96,702.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 9:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:51:10 AM | sell | $14.84 | $1.9 | 14.84 | 1.9 | 7.8 | 0x42...4314 | |
| 01/23/2026 | 9:51:10 AM | sell | $28.18 | $1.9 | 28.18 | 1.9 | 14.82 | 0x56...54cf | |
| 01/23/2026 | 9:51:10 AM | sell | $32.85 | $1.9 | 32.85 | 1.9 | 17.28 | 0x28...363a | |
| 01/23/2026 | 9:14:21 AM | buy | $3.44 | $1.91 | 3.44 | 1.91 | 1.8 | 0x37...492d | |
| 01/23/2026 | 9:06:15 AM | sell | $795.71 | $1.9 | 795.71 | 1.9 | 418.38 | 0xdd...4366 | |
| 01/23/2026 | 8:34:38 AM | sell | $76.65 | $1.9 | 76.65 | 1.9 | 40.28 | 0x6f...a2a5 | |
| 01/23/2026 | 8:33:53 AM | sell | $560.45 | $1.9 | 560.45 | 1.9 | 294.47 | 0x5c...d1d2 | |
| 01/23/2026 | 8:33:53 AM | sell | $98.21 | $1.9 | 98.21 | 1.9 | 51.58 | 0xeb...fffa | |
| 01/23/2026 | 8:33:47 AM | sell | $176.68 | $1.9 | 176.68 | 1.9 | 92.79 | 0x33...006b | |
| 01/23/2026 | 8:17:16 AM | sell | $4.81 | $1.9 | 4.81 | 1.9 | 2.52 | 0x9f...90be | |
| 01/23/2026 | 8:00:43 AM | buy | $167.75 | $1.91 | 167.75 | 1.91 | 87.57 | 0x90...3b12 | |
| 01/23/2026 | 7:59:55 AM | buy | $284.25 | $1.91 | 284.25 | 1.91 | 148.42 | 0x33...f526 | |
| 01/23/2026 | 7:42:08 AM | buy | $10.61 | $1.91 | 10.61 | 1.91 | 5.54 | 0xfb...7d04 | |
| 01/23/2026 | 7:17:28 AM | sell | $0.007007 | $1.9 | 0.007007 | 1.9 | 0.003681 | 0xcb...4aa6 | |
| 01/23/2026 | 6:40:16 AM | sell | $308.77 | $1.9 | 308.77 | 1.9 | 162.19 | 0x34...0d5e | |
| 01/23/2026 | 6:28:28 AM | sell | $185.17 | $1.9 | 185.17 | 1.9 | 97.24 | 0x92...1fa2 | |
| 01/23/2026 | 6:28:25 AM | sell | $177.93 | $1.9 | 177.93 | 1.9 | 93.41 | 0x6a...4329 | |
| 01/23/2026 | 6:28:26 AM | sell | $183.37 | $1.9 | 183.37 | 1.9 | 96.28 | 0x4b...a7de | |
| 01/23/2026 | 6:28:24 AM | sell | $128.58 | $1.9 | 128.58 | 1.9 | 67.49 | 0x36...0ef5 | |
| 01/23/2026 | 6:27:56 AM | sell | $468.05 | $1.9 | 468.05 | 1.9 | 245.62 | 0xca...3677 |