- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 171,075.77
- Pooled USDT:
- $287,147.21
XRP/USDT price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $156,621.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,695,022.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $541,132.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $541,132.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1001 in the last 24 hours, 506 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $156,621.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 5:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:44:52 AM | buy | $106.7 | $1.48 | 106.7 | 1.48 | 71.93 | 0x8b...e7b3 | |
| 09/28/2026 | 5:45:03 AM | buy | $109.81 | $1.48 | 109.81 | 1.48 | 73.98 | 0x88...305c | |
| 09/28/2026 | 5:45:03 AM | buy | $96.94 | $1.48 | 96.94 | 1.48 | 65.32 | 0xb7...43f2 | |
| 09/28/2026 | 5:45:02 AM | buy | $150.19 | $1.48 | 150.19 | 1.48 | 101.21 | 0x3a...ec09 | |
| 09/28/2026 | 5:44:52 AM | buy | $124.13 | $1.48 | 124.13 | 1.48 | 83.7 | 0x18...1963 | |
| 09/28/2026 | 5:44:56 AM | buy | $86.77 | $1.48 | 86.77 | 1.48 | 58.49 | 0xd4...4c26 | |
| 09/28/2026 | 5:44:59 AM | buy | $92.08 | $1.48 | 92.08 | 1.48 | 62.06 | 0x0f...b1ab | |
| 09/28/2026 | 5:45:04 AM | buy | $274.5 | $1.48 | 274.5 | 1.48 | 184.89 | 0xfa...edb3 | |
| 09/28/2026 | 5:44:19 AM | buy | $198.91 | $1.48 | 198.91 | 1.48 | 134.21 | 0xa0...7662 | |
| 09/28/2026 | 5:44:39 AM | buy | $146.7 | $1.48 | 146.7 | 1.48 | 98.94 | 0x50...4352 | |
| 09/28/2026 | 5:44:39 AM | buy | $144.42 | $1.48 | 144.42 | 1.48 | 97.42 | 0xaa...b033 | |
| 09/28/2026 | 5:44:41 AM | buy | $94.35 | $1.48 | 94.35 | 1.48 | 63.62 | 0xb0...11d1 | |
| 09/28/2026 | 5:44:15 AM | buy | $108.31 | $1.48 | 108.31 | 1.48 | 73.09 | 0x77...55bd | |
| 09/28/2026 | 5:43:59 AM | buy | $207.14 | $1.48 | 207.14 | 1.48 | 139.87 | 0x01...56cb | |
| 09/28/2026 | 5:44:03 AM | buy | $131.24 | $1.48 | 131.24 | 1.48 | 88.6 | 0xd7...4aab | |
| 09/28/2026 | 5:44:04 AM | buy | $183.59 | $1.48 | 183.59 | 1.48 | 123.91 | 0x65...69bb | |
| 09/28/2026 | 5:42:54 AM | buy | $95.16 | $1.48 | 95.16 | 1.48 | 64.26 | 0xe2...e5ea | |
| 09/28/2026 | 5:42:53 AM | buy | $74.27 | $1.48 | 74.27 | 1.48 | 50.16 | 0x58...62e5 | |
| 09/28/2026 | 5:42:46 AM | buy | $100.35 | $1.48 | 100.35 | 1.48 | 67.78 | 0x31...b628 | |
| 09/28/2026 | 5:42:42 AM | buy | $109.97 | $1.47 | 109.97 | 1.47 | 74.31 | 0xbb...2c2f |