- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 408,557.07
- Pooled USDT:
- $188,349.55
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $192,525.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,995,088.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $731,330.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $731,330.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 487 in the last 24 hours, 174 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $192,525.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 5:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:19:50 PM | buy | $4,081.61 | $1.32 | 4,081.61 | 1.32 | 3,071.14 | 0x57...666b | |
| 04/12/2026 | 3:31:11 PM | sell | $207.12 | $1.31 | 207.12 | 1.31 | 156.91 | 0x65...92c3 | |
| 04/12/2026 | 3:30:39 PM | sell | $164.19 | $1.32 | 164.19 | 1.32 | 124.38 | 0x9c...ebc7 | |
| 04/12/2026 | 3:30:36 PM | sell | $278.25 | $1.32 | 278.25 | 1.32 | 210.75 | 0xc6...843c | |
| 04/12/2026 | 3:30:35 PM | sell | $263.49 | $1.32 | 263.49 | 1.32 | 199.51 | 0x87...3a4d | |
| 04/12/2026 | 3:30:35 PM | sell | $336.67 | $1.32 | 336.67 | 1.32 | 254.96 | 0x43...b77e | |
| 04/12/2026 | 3:30:37 PM | sell | $196.8 | $1.32 | 196.8 | 1.32 | 149.07 | 0xb3...c441 | |
| 04/12/2026 | 3:30:34 PM | sell | $196.63 | $1.32 | 196.63 | 1.32 | 148.88 | 0xda...8f27 | |
| 04/12/2026 | 3:30:33 PM | sell | $1,159.99 | $1.32 | 1,159.99 | 1.32 | 878.01 | 0x5c...917a | |
| 04/12/2026 | 3:30:33 PM | sell | $557.01 | $1.32 | 557.01 | 1.32 | 421.45 | 0x6b...8363 | |
| 04/12/2026 | 3:30:31 PM | sell | $197.96 | $1.32 | 197.96 | 1.32 | 149.75 | 0xa4...f019 | |
| 04/12/2026 | 3:30:24 PM | sell | $199.67 | $1.32 | 199.67 | 1.32 | 151.04 | 0x26...dff8 | |
| 04/12/2026 | 3:30:23 PM | sell | $220.14 | $1.32 | 220.14 | 1.32 | 166.5 | 0x1a...f2d4 | |
| 04/12/2026 | 3:28:12 PM | buy | $50 | $1.33 | 50 | 1.33 | 37.59 | 0x94...c5db | |
| 04/12/2026 | 3:02:03 PM | sell | $100.06 | $1.32 | 100.06 | 1.32 | 75.68 | 0xaf...b64d | |
| 04/12/2026 | 2:48:15 PM | sell | $1.5 | $1.32 | 1.5 | 1.32 | 1.13 | 0x40...a1d7 | |
| 04/12/2026 | 2:11:40 PM | sell | $414.37 | $1.32 | 414.37 | 1.32 | 313.34 | 0x27...7b81 | |
| 04/12/2026 | 2:11:40 PM | sell | $218.23 | $1.32 | 218.23 | 1.32 | 165.04 | 0x17...2d08 | |
| 04/12/2026 | 2:11:21 PM | sell | $768.65 | $1.32 | 768.65 | 1.32 | 581.09 | 0xd3...cc33 | |
| 04/12/2026 | 2:11:14 PM | sell | $156.91 | $1.32 | 156.91 | 1.32 | 118.59 | 0x57...93e4 |