- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 156,567.99
- Pooled USDT:
- $289,392.16
XRP/USDT price stats on BNB Chain
As of October 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $100,253.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,631,161.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $522,288.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $522,288.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 642 in the last 24 hours, 309 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $100,253.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 1:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:21:04 AM | sell | $93.01 | $1.48 | 93.01 | 1.48 | 62.53 | 0xde...46de | |
| 10/02/2026 | 1:21:03 AM | sell | $175.7 | $1.48 | 175.7 | 1.48 | 118.09 | 0x9a...d77a | |
| 10/02/2026 | 1:20:54 AM | sell | $64.49 | $1.48 | 64.49 | 1.48 | 43.34 | 0x7f...deb6 | |
| 10/02/2026 | 1:20:48 AM | sell | $81.52 | $1.48 | 81.52 | 1.48 | 54.77 | 0x23...80b4 | |
| 10/02/2026 | 1:20:50 AM | sell | $96.08 | $1.48 | 96.08 | 1.48 | 64.57 | 0x3e...270a | |
| 10/02/2026 | 1:20:47 AM | sell | $112.12 | $1.48 | 112.12 | 1.48 | 75.32 | 0xa0...5b8b | |
| 10/02/2026 | 1:20:39 AM | sell | $67.1 | $1.48 | 67.1 | 1.48 | 45.07 | 0xef...434c | |
| 10/02/2026 | 1:20:39 AM | sell | $122.91 | $1.48 | 122.91 | 1.48 | 82.56 | 0x96...4bc7 | |
| 10/02/2026 | 1:20:34 AM | sell | $353.98 | $1.48 | 353.98 | 1.48 | 237.69 | 0xfb...c164 | |
| 10/02/2026 | 1:01:26 AM | sell | $89.77 | $1.48 | 89.77 | 1.48 | 60.26 | 0x19...50b7 | |
| 10/02/2026 | 12:21:07 AM | buy | $152.25 | $1.49 | 152.25 | 1.49 | 101.6 | 0x07...44e4 | |
| 10/02/2026 | 12:17:48 AM | buy | $216.25 | $1.49 | 216.25 | 1.49 | 144.38 | 0x6b...1e85 | |
| 10/02/2026 | 12:17:49 AM | buy | $225.55 | $1.49 | 225.55 | 1.49 | 150.55 | 0xca...e7ed | |
| 10/02/2026 | 12:16:11 AM | buy | $116.35 | $1.49 | 116.35 | 1.49 | 77.7 | 0xdd...080a | |
| 10/02/2026 | 12:15:58 AM | buy | $290.14 | $1.49 | 290.14 | 1.49 | 193.8 | 0x12...634e | |
| 10/02/2026 | 12:15:55 AM | buy | $71.78 | $1.49 | 71.78 | 1.49 | 47.96 | 0x95...cdc2 | |
| 10/02/2026 | 12:15:53 AM | buy | $84.6 | $1.49 | 84.6 | 1.49 | 56.55 | 0x15...03aa | |
| 10/02/2026 | 12:15:55 AM | buy | $166.13 | $1.49 | 166.13 | 1.49 | 111 | 0x2b...1793 | |
| 10/02/2026 | 12:15:55 AM | buy | $94.2 | $1.49 | 94.2 | 1.49 | 62.95 | 0x07...e355 | |
| 10/02/2026 | 12:15:54 AM | buy | $113.1 | $1.49 | 113.1 | 1.49 | 75.6 | 0x48...859a |