- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 312,535.64
- Pooled USDT:
- $151,023.03
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $140,838.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,959,481.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,513.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,513.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 917 in the last 24 hours, 441 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $140,838.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 1:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:05:44 PM | buy | $79.48 | $1.16 | 79.48 | 1.16 | 68.15 | 0x02...04ac | |
| 06/09/2026 | 1:05:42 PM | buy | $107.5 | $1.16 | 107.5 | 1.16 | 92.18 | 0x5c...ea6e | |
| 06/09/2026 | 1:05:40 PM | buy | $178.4 | $1.16 | 178.4 | 1.16 | 153.02 | 0x2c...22ea | |
| 06/09/2026 | 1:05:34 PM | buy | $135.95 | $1.16 | 135.95 | 1.16 | 116.64 | 0x4f...cb41 | |
| 06/09/2026 | 1:00:33 PM | buy | $105.01 | $1.16 | 105.01 | 1.16 | 90.11 | 0x45...a158 | |
| 06/09/2026 | 1:00:32 PM | buy | $72.67 | $1.16 | 72.67 | 1.16 | 62.36 | 0x85...4b24 | |
| 06/09/2026 | 1:00:31 PM | buy | $117.16 | $1.16 | 117.16 | 1.16 | 100.56 | 0x3d...51b2 | |
| 06/09/2026 | 1:00:23 PM | buy | $301.52 | $1.16 | 301.52 | 1.16 | 258.88 | 0xa3...a03c | |
| 06/09/2026 | 1:00:23 PM | buy | $179.72 | $1.16 | 179.72 | 1.16 | 154.36 | 0x22...5333 | |
| 06/09/2026 | 1:00:16 PM | buy | $126.87 | $1.16 | 126.87 | 1.16 | 108.99 | 0xad...c99c | |
| 06/09/2026 | 1:00:05 PM | buy | $120.71 | $1.16 | 120.71 | 1.16 | 103.71 | 0xfb...7ce9 | |
| 06/09/2026 | 1:00:03 PM | buy | $128.14 | $1.16 | 128.14 | 1.16 | 110.11 | 0xc8...fe1e | |
| 06/09/2026 | 12:59:52 PM | buy | $72.67 | $1.16 | 72.67 | 1.16 | 62.46 | 0x19...3f38 | |
| 06/09/2026 | 12:07:06 PM | buy | $185.41 | $1.16 | 185.41 | 1.16 | 159.38 | 0x05...b706 | |
| 06/09/2026 | 12:07:04 PM | buy | $99.21 | $1.16 | 99.21 | 1.16 | 85.3 | 0x0d...c6fe | |
| 06/09/2026 | 12:06:57 PM | buy | $182.47 | $1.16 | 182.47 | 1.16 | 156.92 | 0x0f...b4e7 | |
| 06/09/2026 | 12:06:51 PM | buy | $119.21 | $1.16 | 119.21 | 1.16 | 102.54 | 0x6e...a934 | |
| 06/09/2026 | 12:06:50 PM | buy | $150.56 | $1.16 | 150.56 | 1.16 | 129.53 | 0xe2...27f9 | |
| 06/09/2026 | 12:03:58 PM | buy | $457 | $1.16 | 457 | 1.16 | 393.35 | 0x8f...fd97 | |
| 06/09/2026 | 12:03:58 PM | buy | $201.96 | $1.16 | 201.96 | 1.16 | 173.91 | 0xab...1df3 |