- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 313,509.47
- Pooled USDT:
- $137,517.16
XRP/USDT price stats on BNB Chain
As of July 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $78,981.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,752,168.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $485,622.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $485,622.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 534 in the last 24 hours, 210 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $78,981.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 1:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:18:18 AM | sell | $81.08 | $1.11 | 81.08 | 1.11 | 73.02 | 0xc2...e30d | |
| 07/08/2026 | 12:18:17 AM | sell | $137.88 | $1.11 | 137.88 | 1.11 | 124.14 | 0x19...6c48 | |
| 07/08/2026 | 12:18:17 AM | sell | $104.5 | $1.11 | 104.5 | 1.11 | 94.1 | 0xa6...67d8 | |
| 07/08/2026 | 12:17:17 AM | sell | $172.97 | $1.11 | 172.97 | 1.11 | 155.64 | 0xda...772a | |
| 07/08/2026 | 12:17:18 AM | sell | $129.67 | $1.11 | 129.67 | 1.11 | 116.7 | 0x7c...7d28 | |
| 07/08/2026 | 12:17:18 AM | sell | $121.95 | $1.11 | 121.95 | 1.11 | 109.77 | 0xb8...e516 | |
| 07/07/2026 | 11:59:34 PM | sell | $30.75 | $1.11 | 30.75 | 1.11 | 27.66 | 0x8d...9954 | |
| 07/07/2026 | 11:59:08 PM | sell | $121.78 | $1.11 | 121.78 | 1.11 | 109.54 | 0x25...4d15 | |
| 07/07/2026 | 11:58:47 PM | sell | $121.81 | $1.11 | 121.81 | 1.11 | 109.55 | 0x6a...d7fd | |
| 07/07/2026 | 11:58:06 PM | sell | $121.02 | $1.11 | 121.02 | 1.11 | 108.82 | 0x75...766e | |
| 07/07/2026 | 11:55:53 PM | sell | $233.43 | $1.11 | 233.43 | 1.11 | 209.82 | 0xd8...80c4 | |
| 07/07/2026 | 11:55:54 PM | sell | $96.18 | $1.11 | 96.18 | 1.11 | 86.47 | 0xb2...0095 | |
| 07/07/2026 | 11:44:57 PM | sell | $62.02 | $1.11 | 62.02 | 1.11 | 55.72 | 0x57...9999 | |
| 07/07/2026 | 11:45:01 PM | sell | $104.29 | $1.11 | 104.29 | 1.11 | 93.72 | 0xab...0a7d | |
| 07/07/2026 | 11:44:51 PM | sell | $101.22 | $1.11 | 101.22 | 1.11 | 90.94 | 0x93...63c6 | |
| 07/07/2026 | 11:28:50 PM | sell | $23.51 | $1.11 | 23.51 | 1.11 | 21.12 | 0x4e...ca4e | |
| 07/07/2026 | 11:19:45 PM | buy | $182.42 | $1.11 | 182.42 | 1.11 | 162.91 | 0x05...225e | |
| 07/07/2026 | 11:17:46 PM | buy | $122.52 | $1.11 | 122.52 | 1.11 | 109.44 | 0xc1...5f1c | |
| 07/07/2026 | 11:16:39 PM | buy | $121.31 | $1.11 | 121.31 | 1.11 | 108.38 | 0x3d...ab7c | |
| 07/07/2026 | 11:16:27 PM | buy | $92.73 | $1.11 | 92.73 | 1.11 | 82.86 | 0x9f...2043 |