- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 264,477.42
- Pooled USDT:
- $225,882.24
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $178,092.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,985,321.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $592,794.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $592,794.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 677 in the last 24 hours, 333 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $178,092.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 12:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:20:03 PM | sell | $415.98 | $1.38 | 415.98 | 1.38 | 299.85 | 0x09...928a | |
| 05/18/2026 | 9:33:46 PM | buy | $405.98 | $1.39 | 405.98 | 1.39 | 290.88 | 0x89...7dba | |
| 05/18/2026 | 9:33:45 PM | buy | $408.53 | $1.39 | 408.53 | 1.39 | 292.8 | 0xcd...41bc | |
| 05/18/2026 | 9:33:36 PM | buy | $177.76 | $1.39 | 177.76 | 1.39 | 127.43 | 0xe3...3226 | |
| 05/18/2026 | 9:33:32 PM | buy | $177.76 | $1.39 | 177.76 | 1.39 | 127.45 | 0x95...ecd5 | |
| 05/18/2026 | 9:33:17 PM | buy | $304.22 | $1.39 | 304.22 | 1.39 | 218.16 | 0x18...765a | |
| 05/18/2026 | 9:33:16 PM | buy | $765.2 | $1.39 | 765.2 | 1.39 | 548.99 | 0x95...d5a6 | |
| 05/18/2026 | 9:33:13 PM | buy | $356.72 | $1.39 | 356.72 | 1.39 | 256.04 | 0x4e...6615 | |
| 05/18/2026 | 9:33:08 PM | buy | $177.76 | $1.39 | 177.76 | 1.39 | 127.69 | 0xc6...6d56 | |
| 05/18/2026 | 9:33:11 PM | buy | $269.98 | $1.39 | 269.98 | 1.39 | 193.83 | 0xd7...45c1 | |
| 05/18/2026 | 9:33:10 PM | buy | $442.87 | $1.39 | 442.87 | 1.39 | 318.05 | 0x65...1164 | |
| 05/18/2026 | 9:33:07 PM | buy | $121.79 | $1.39 | 121.79 | 1.39 | 87.49 | 0x57...cec1 | |
| 05/18/2026 | 9:33:07 PM | buy | $145.91 | $1.39 | 145.91 | 1.39 | 104.84 | 0x50...7e51 | |
| 05/18/2026 | 9:32:11 PM | buy | $105.95 | $1.39 | 105.95 | 1.39 | 76.13 | 0xb2...c151 | |
| 05/18/2026 | 9:32:10 PM | buy | $160.74 | $1.39 | 160.74 | 1.39 | 115.51 | 0xed...3ec3 | |
| 05/18/2026 | 9:31:21 PM | buy | $177.76 | $1.39 | 177.76 | 1.39 | 127.78 | 0xf8...8b5b | |
| 05/18/2026 | 9:31:22 PM | buy | $179.53 | $1.39 | 179.53 | 1.39 | 129.04 | 0x85...a848 | |
| 05/18/2026 | 9:31:19 PM | buy | $177.76 | $1.39 | 177.76 | 1.39 | 127.8 | 0xd3...f272 | |
| 05/18/2026 | 9:31:19 PM | buy | $150.09 | $1.39 | 150.09 | 1.39 | 107.92 | 0xb4...7e82 | |
| 05/18/2026 | 9:02:21 PM | sell | $178.84 | $1.38 | 178.84 | 1.38 | 129.37 | 0x94...4506 |