- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 326,794.56
- Pooled USDT:
- $115,691.3
XRP/USDT price stats on BNB Chain
As of June 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $35,018.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,591,881.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $490,423.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $490,423.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 276 in the last 24 hours, 140 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,018.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 4:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:09:20 PM | sell | $0.1904 | $1.14 | 0.1904 | 1.14 | 0.166 | 0x1c...2a90 | |
| 06/20/2026 | 3:43:06 PM | sell | $108.57 | $1.14 | 108.57 | 1.14 | 94.67 | 0xb1...7d6e | |
| 06/20/2026 | 3:40:18 PM | sell | $109.68 | $1.14 | 109.68 | 1.14 | 95.62 | 0x02...bf57 | |
| 06/20/2026 | 3:40:13 PM | sell | $108.61 | $1.14 | 108.61 | 1.14 | 94.67 | 0x3b...b2a8 | |
| 06/20/2026 | 3:35:46 PM | sell | $111.92 | $1.14 | 111.92 | 1.14 | 97.54 | 0x33...9387 | |
| 06/20/2026 | 3:35:41 PM | sell | $66.06 | $1.14 | 66.06 | 1.14 | 57.56 | 0xf1...3f31 | |
| 06/20/2026 | 3:35:36 PM | sell | $205.44 | $1.14 | 205.44 | 1.14 | 178.98 | 0x6f...6b15 | |
| 06/20/2026 | 3:35:35 PM | sell | $103.42 | $1.14 | 103.42 | 1.14 | 90.08 | 0x0d...3301 | |
| 06/20/2026 | 3:34:41 PM | sell | $99.4 | $1.14 | 99.4 | 1.14 | 86.56 | 0x94...f811 | |
| 06/20/2026 | 3:20:27 PM | buy | $98.39 | $1.15 | 98.39 | 1.15 | 85.18 | 0xca...6053 | |
| 06/20/2026 | 3:20:28 PM | buy | $65.43 | $1.15 | 65.43 | 1.15 | 56.64 | 0xad...fee0 | |
| 06/20/2026 | 3:19:42 PM | buy | $240.93 | $1.15 | 240.93 | 1.15 | 208.64 | 0x27...01fd | |
| 06/20/2026 | 3:19:39 PM | buy | $142.18 | $1.15 | 142.18 | 1.15 | 123.19 | 0xf3...6fff | |
| 06/20/2026 | 3:19:41 PM | buy | $116.53 | $1.15 | 116.53 | 1.15 | 100.94 | 0x8e...c646 | |
| 06/20/2026 | 3:19:38 PM | buy | $99.37 | $1.15 | 99.37 | 1.15 | 86.11 | 0x4f...5ab1 | |
| 06/20/2026 | 3:19:06 PM | buy | $157.06 | $1.15 | 157.06 | 1.15 | 136.13 | 0x70...2a60 | |
| 06/20/2026 | 3:19:05 PM | buy | $95.5 | $1.15 | 95.5 | 1.15 | 82.79 | 0xbd...4134 | |
| 06/20/2026 | 3:19:04 PM | buy | $202.32 | $1.15 | 202.32 | 1.15 | 175.43 | 0xb3...e336 | |
| 06/20/2026 | 3:19:02 PM | buy | $78.26 | $1.15 | 78.26 | 1.15 | 67.88 | 0xaf...0d18 | |
| 06/20/2026 | 3:18:38 PM | buy | $88.19 | $1.15 | 88.19 | 1.15 | 76.5 | 0x49...d77e |