- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 262,276.72
- Pooled USDT:
- $165,983.06
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.95. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $138,676.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $636,865,328.74. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $678,674.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $678,674.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 538 in the last 24 hours, 237 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $138,676.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.95, captured at 5:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.95 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:15:24 AM | sell | $577.71 | $1.95 | 577.71 | 1.95 | 295.59 | 0x58...82bb | |
| 01/20/2026 | 5:15:24 AM | sell | $44.14 | $1.95 | 44.14 | 1.95 | 22.58 | 0x47...be32 | |
| 01/20/2026 | 5:15:14 AM | sell | $164.17 | $1.95 | 164.17 | 1.95 | 83.98 | 0xbc...a88e | |
| 01/20/2026 | 5:12:40 AM | sell | $414.26 | $1.95 | 414.26 | 1.95 | 211.87 | 0xee...6690 | |
| 01/20/2026 | 5:12:30 AM | sell | $246.97 | $1.95 | 246.97 | 1.95 | 126.28 | 0x1d...6930 | |
| 01/20/2026 | 5:12:29 AM | sell | $249.48 | $1.95 | 249.48 | 1.95 | 127.55 | 0xc0...ec2e | |
| 01/20/2026 | 5:12:27 AM | sell | $50.18 | $1.95 | 50.18 | 1.95 | 25.65 | 0xaa...fd48 | |
| 01/20/2026 | 5:12:27 AM | sell | $196.86 | $1.95 | 196.86 | 1.95 | 100.63 | 0xf0...e89d | |
| 01/20/2026 | 5:12:03 AM | sell | $167.61 | $1.95 | 167.61 | 1.95 | 85.67 | 0x5e...44c7 | |
| 01/20/2026 | 5:11:47 AM | sell | $173.28 | $1.95 | 173.28 | 1.95 | 88.52 | 0x13...8ddd | |
| 01/20/2026 | 5:11:47 AM | sell | $733.89 | $1.95 | 733.89 | 1.95 | 375 | 0x77...9b28 | |
| 01/20/2026 | 5:11:43 AM | sell | $253.54 | $1.95 | 253.54 | 1.95 | 129.49 | 0xbe...6d3c | |
| 01/20/2026 | 5:11:43 AM | sell | $73.15 | $1.95 | 73.15 | 1.95 | 37.36 | 0x3c...4de3 | |
| 01/20/2026 | 5:11:42 AM | sell | $5.33 | $1.95 | 5.33 | 1.95 | 2.72 | 0x6b...8c48 | |
| 01/20/2026 | 5:11:39 AM | sell | $164.45 | $1.95 | 164.45 | 1.95 | 83.98 | 0xf9...d290 | |
| 01/20/2026 | 5:11:38 AM | sell | $330.07 | $1.95 | 330.07 | 1.95 | 168.53 | 0xed...ab2f | |
| 01/20/2026 | 5:11:35 AM | sell | $166.14 | $1.95 | 166.14 | 1.95 | 84.82 | 0xa7...46d8 | |
| 01/20/2026 | 5:11:34 AM | sell | $164.52 | $1.95 | 164.52 | 1.95 | 83.98 | 0x0a...a976 | |
| 01/20/2026 | 5:01:11 AM | sell | $166.18 | $1.95 | 166.18 | 1.95 | 84.82 | 0xde...9cfa | |
| 01/20/2026 | 5:01:10 AM | sell | $167.86 | $1.95 | 167.86 | 1.95 | 85.67 | 0xb1...f20e |