- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 299,813.87
- Pooled USDT:
- $234,100.01
XRP/USDT price stats on BNB Chain
As of March 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $159,148.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,775,569.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $663,645.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $663,645.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 581 in the last 24 hours, 322 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $159,148.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 5:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:52:39 PM | sell | $178.39 | $1.43 | 178.39 | 1.43 | 124.51 | 0xe9...0cd9 | |
| 03/20/2026 | 4:52:07 PM | sell | $286.59 | $1.43 | 286.59 | 1.43 | 200 | 0xc8...1e98 | |
| 03/20/2026 | 4:51:43 PM | sell | $190.61 | $1.43 | 190.61 | 1.43 | 133 | 0xb5...0bcd | |
| 03/20/2026 | 4:51:24 PM | sell | $382.6 | $1.43 | 382.6 | 1.43 | 266.9 | 0x43...1292 | |
| 03/20/2026 | 4:51:23 PM | sell | $190.69 | $1.43 | 190.69 | 1.43 | 133 | 0x97...3264 | |
| 03/20/2026 | 4:51:22 PM | sell | $257.07 | $1.43 | 257.07 | 1.43 | 179.26 | 0xc8...e8d0 | |
| 03/20/2026 | 4:23:12 PM | buy | $160.58 | $1.44 | 160.58 | 1.44 | 111.33 | 0xb6...ab58 | |
| 03/20/2026 | 4:23:04 PM | buy | $173.86 | $1.44 | 173.86 | 1.44 | 120.55 | 0x01...def6 | |
| 03/20/2026 | 4:23:12 PM | buy | $210.61 | $1.44 | 210.61 | 1.44 | 146 | 0x75...5fa8 | |
| 03/20/2026 | 4:23:13 PM | buy | $128.81 | $1.44 | 128.81 | 1.44 | 89.28 | 0x05...efe8 | |
| 03/20/2026 | 4:08:57 PM | sell | $2 | $1.43 | 2 | 1.43 | 1.39 | 0x9c...f264 | |
| 03/20/2026 | 4:05:48 PM | buy | $12.96 | $1.44 | 12.96 | 1.44 | 8.99 | 0xd4...9ef1 | |
| 03/20/2026 | 4:01:50 PM | buy | $33.56 | $1.44 | 33.56 | 1.44 | 23.27 | 0x66...5c93 | |
| 03/20/2026 | 3:53:39 PM | buy | $0.2203 | $1.44 | 0.2203 | 1.44 | 0.1527 | 0x29...d08f | |
| 03/20/2026 | 3:53:38 PM | buy | $0.02984 | $1.44 | 0.02985 | 1.44 | 0.02069 | 0x26...dc64 | |
| 03/20/2026 | 3:51:29 PM | buy | $149.48 | $1.44 | 149.48 | 1.44 | 103.66 | 0x64...7f4b | |
| 03/20/2026 | 3:35:44 PM | sell | $0.4763 | $1.43 | 0.4763 | 1.43 | 0.3323 | 0x24...ce4d | |
| 03/20/2026 | 3:23:35 PM | buy | $1,335.25 | $1.44 | 1,335.25 | 1.44 | 926.49 | 0x0e...29b3 | |
| 03/20/2026 | 3:23:34 PM | buy | $513.19 | $1.44 | 513.19 | 1.44 | 356.33 | 0x55...f5e3 | |
| 03/20/2026 | 3:23:32 PM | buy | $754.44 | $1.43 | 754.44 | 1.43 | 524.5 | 0x78...dade |