- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 160,876.99
- Pooled USDT:
- $297,088.46
XRP/USDT price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $195,672.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,635,693.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $536,890.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $536,890.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1216 in the last 24 hours, 627 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,672.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 11:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:27:10 PM | sell | $151.27 | $1.49 | 151.27 | 1.49 | 101.46 | 0xaa...648c | |
| 09/29/2026 | 9:27:21 PM | sell | $233.05 | $1.49 | 233.05 | 1.49 | 156.35 | 0xf4...f24c | |
| 09/29/2026 | 9:26:47 PM | sell | $93.49 | $1.49 | 93.49 | 1.49 | 62.68 | 0xb1...84f4 | |
| 09/29/2026 | 9:26:53 PM | sell | $108.65 | $1.49 | 108.65 | 1.49 | 72.86 | 0x55...d2ff | |
| 09/29/2026 | 9:26:31 PM | sell | $86.17 | $1.49 | 86.17 | 1.49 | 57.77 | 0x18...689d | |
| 09/29/2026 | 9:26:28 PM | sell | $136.2 | $1.49 | 136.2 | 1.49 | 91.3 | 0xcf...9898 | |
| 09/29/2026 | 9:25:03 PM | sell | $196.83 | $1.49 | 196.83 | 1.49 | 131.9 | 0xb3...a1fb | |
| 09/29/2026 | 9:25:01 PM | sell | $133.6 | $1.49 | 133.6 | 1.49 | 89.52 | 0x92...9afb | |
| 09/29/2026 | 9:25:09 PM | sell | $87.3 | $1.49 | 87.3 | 1.49 | 58.51 | 0x20...b393 | |
| 09/29/2026 | 8:26:41 PM | buy | $108.8 | $1.5 | 108.8 | 1.5 | 72.49 | 0x91...28cb | |
| 09/29/2026 | 8:26:29 PM | buy | $196.87 | $1.5 | 196.87 | 1.5 | 131.19 | 0x68...2d53 | |
| 09/29/2026 | 8:26:09 PM | buy | $92.32 | $1.5 | 92.32 | 1.5 | 61.54 | 0x57...478a | |
| 09/29/2026 | 8:26:16 PM | buy | $88.61 | $1.5 | 88.61 | 1.5 | 59.06 | 0x38...2416 | |
| 09/29/2026 | 8:26:08 PM | buy | $78.64 | $1.5 | 78.64 | 1.5 | 52.42 | 0x90...1814 | |
| 09/29/2026 | 8:26:01 PM | buy | $93.98 | $1.49 | 93.98 | 1.49 | 62.65 | 0x87...d060 | |
| 09/29/2026 | 8:21:03 PM | buy | $196.73 | $1.49 | 196.73 | 1.49 | 131.18 | 0x99...dbfe | |
| 09/29/2026 | 8:01:56 PM | sell | $148.57 | $1.49 | 148.57 | 1.49 | 99.6 | 0x8d...685a | |
| 09/29/2026 | 8:02:02 PM | sell | $166.13 | $1.49 | 166.13 | 1.49 | 111.45 | 0xdf...a418 | |
| 09/29/2026 | 8:02:01 PM | sell | $119.44 | $1.49 | 119.44 | 1.49 | 80.1 | 0x41...79d4 | |
| 09/29/2026 | 8:01:59 PM | sell | $104.23 | $1.49 | 104.23 | 1.49 | 69.89 | 0x1e...ae31 |