- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 234,089.85
- Pooled USDT:
- $108,412.32
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $90,647.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,200,359.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $366,500.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $366,500.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 773 in the last 24 hours, 379 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $90,647.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 6:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:48:37 AM | buy | $149.1 | $1.1 | 149.1 | 1.1 | 135.24 | 0xa8...953b | |
| 11/10/2026 | 6:48:30 AM | buy | $137.84 | $1.1 | 137.84 | 1.1 | 125.07 | 0x91...d67a | |
| 11/10/2026 | 6:24:13 AM | buy | $145.62 | $1.1 | 145.62 | 1.1 | 132.2 | - | 0x97...c562 |
| 11/10/2026 | 6:24:14 AM | buy | $72.09 | $1.1 | 72.09 | 1.1 | 65.43 | - | 0x51...f7b6 |
| 11/10/2026 | 6:15:35 AM | sell | $72.31 | $1.09 | 72.31 | 1.09 | 66.04 | 0xdf...0eb3 | |
| 11/10/2026 | 6:15:36 AM | sell | $72.32 | $1.09 | 72.32 | 1.09 | 66.05 | 0x4d...d1f2 | |
| 11/10/2026 | 6:15:20 AM | sell | $72.29 | $1.09 | 72.29 | 1.09 | 65.97 | 0x20...8bf7 | |
| 11/10/2026 | 6:15:19 AM | sell | $72.28 | $1.09 | 72.28 | 1.09 | 65.95 | 0x12...1128 | |
| 11/10/2026 | 6:15:25 AM | sell | $72.29 | $1.09 | 72.29 | 1.09 | 65.99 | 0xbc...8ccc | |
| 11/10/2026 | 6:15:26 AM | sell | $108.46 | $1.09 | 108.46 | 1.09 | 99.02 | 0x78...6b28 | |
| 11/10/2026 | 6:14:23 AM | sell | $70.44 | $1.09 | 70.44 | 1.09 | 64.26 | 0xe6...40bb | |
| 11/10/2026 | 5:50:07 AM | buy | $108.09 | $1.1 | 108.09 | 1.1 | 98.03 | 0x91...87d0 | |
| 11/10/2026 | 5:50:07 AM | buy | $97.55 | $1.1 | 97.55 | 1.1 | 88.49 | 0x06...e29b | |
| 11/10/2026 | 5:50:06 AM | buy | $124.57 | $1.1 | 124.57 | 1.1 | 113.03 | 0xc6...74fa | |
| 11/10/2026 | 5:50:06 AM | buy | $80.14 | $1.1 | 80.14 | 1.1 | 72.74 | 0x41...dba3 | |
| 11/10/2026 | 5:48:21 AM | buy | $65.14 | $1.1 | 65.14 | 1.1 | 59.13 | 0xd1...514f | |
| 11/10/2026 | 5:48:21 AM | buy | $123.8 | $1.1 | 123.8 | 1.1 | 112.41 | 0x04...852f | |
| 11/10/2026 | 5:48:12 AM | buy | $108.2 | $1.1 | 108.2 | 1.1 | 98.3 | 0xe6...c077 | |
| 11/10/2026 | 5:48:20 AM | buy | $111.22 | $1.1 | 111.22 | 1.1 | 101.02 | 0xa1...e059 | |
| 11/10/2026 | 5:48:02 AM | buy | $84.8 | $1.1 | 84.8 | 1.1 | 77.06 | 0x95...525f |