- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 255,838.49
- Pooled USDT:
- $245,671.81
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $54,010.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,984,821.43. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,236.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,236.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $54,010.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 8:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:21:29 AM | buy | $7.49 | $1.42 | 7.49 | 1.42 | 5.27 | 0x74...ec78 | |
| 05/17/2026 | 7:46:59 AM | buy | $13.98 | $1.42 | 13.98 | 1.42 | 9.83 | 0xd2...a427 | |
| 05/17/2026 | 7:03:20 AM | sell | $335.26 | $1.41 | 335.26 | 1.41 | 237.32 | 0x45...8a98 | |
| 05/17/2026 | 5:09:12 AM | buy | $288.74 | $1.42 | 288.74 | 1.42 | 203.16 | 0xc6...b666 | |
| 05/17/2026 | 5:09:09 AM | buy | $291.63 | $1.42 | 291.63 | 1.42 | 205.23 | 0x38...ef3f | |
| 05/17/2026 | 5:09:08 AM | buy | $246.24 | $1.42 | 246.24 | 1.42 | 173.33 | 0xee...a943 | |
| 05/17/2026 | 5:08:51 AM | buy | $240.65 | $1.42 | 240.65 | 1.42 | 169.42 | 0x83...9c36 | |
| 05/17/2026 | 5:08:49 AM | buy | $193.93 | $1.42 | 193.93 | 1.42 | 136.55 | 0xe5...2f62 | |
| 05/17/2026 | 5:08:49 AM | buy | $193.93 | $1.42 | 193.93 | 1.42 | 136.57 | 0x88...f6db | |
| 05/17/2026 | 5:08:45 AM | buy | $108.89 | $1.41 | 108.89 | 1.41 | 76.69 | 0x01...740a | |
| 05/17/2026 | 5:08:43 AM | buy | $280.8 | $1.41 | 280.8 | 1.41 | 197.79 | 0x51...6c89 | |
| 05/17/2026 | 5:07:44 AM | buy | $199.84 | $1.41 | 199.84 | 1.41 | 140.84 | 0xfd...f221 | |
| 05/17/2026 | 5:07:44 AM | buy | $284.58 | $1.41 | 284.58 | 1.41 | 200.52 | 0x50...d40c | |
| 05/17/2026 | 5:07:46 AM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.63 | 0xbc...cd75 | |
| 05/17/2026 | 5:06:29 AM | buy | $345.98 | $1.41 | 345.98 | 1.41 | 243.89 | 0xe3...0e81 | |
| 05/17/2026 | 5:06:29 AM | buy | $43.2 | $1.41 | 43.2 | 1.41 | 30.45 | 0x79...78c3 | |
| 05/17/2026 | 5:06:29 AM | buy | $195.87 | $1.41 | 195.87 | 1.41 | 138.1 | 0x37...22f5 | |
| 05/17/2026 | 5:06:06 AM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.75 | 0x27...49e3 | |
| 05/17/2026 | 5:05:29 AM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.77 | 0xff...9385 | |
| 05/17/2026 | 5:05:26 AM | buy | $193.93 | $1.41 | 193.93 | 1.41 | 136.79 | 0x90...2f2b |