WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$731,330.54
MKT CAP
$433M
5m
0%
1h
-0.08%
4h
-0.41%
24h
-1.61%
Share
TXNS
487
Buys
174
Sells
313
Volume
193K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
408,557.07
Pooled USDT:
$188,349.55

XRP/USDT price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $192,525.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,995,088.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $731,330.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $731,330.55.

The total transactions of XRP/USDT is 487 in the last 24 hours, 174 of which are buy transactions, and 313 are sales transactions.

XRP/USDT pool has a trading volume of $192,525.46 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 5:18 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20264:19:50 PMbuy$4,081.61$1.324,081.611.323,071.140x57...666b
04/12/20263:31:11 PMsell$207.12$1.31207.121.31156.910x65...92c3
04/12/20263:30:39 PMsell$164.19$1.32164.191.32124.380x9c...ebc7
04/12/20263:30:36 PMsell$278.25$1.32278.251.32210.750xc6...843c
04/12/20263:30:35 PMsell$263.49$1.32263.491.32199.510x87...3a4d
04/12/20263:30:35 PMsell$336.67$1.32336.671.32254.960x43...b77e
04/12/20263:30:37 PMsell$196.8$1.32196.81.32149.070xb3...c441
04/12/20263:30:34 PMsell$196.63$1.32196.631.32148.880xda...8f27
04/12/20263:30:33 PMsell$1,159.99$1.321,159.991.32878.010x5c...917a
04/12/20263:30:33 PMsell$557.01$1.32557.011.32421.450x6b...8363
04/12/20263:30:31 PMsell$197.96$1.32197.961.32149.750xa4...f019
04/12/20263:30:24 PMsell$199.67$1.32199.671.32151.040x26...dff8
04/12/20263:30:23 PMsell$220.14$1.32220.141.32166.50x1a...f2d4
04/12/20263:28:12 PMbuy$50$1.33501.3337.590x94...c5db
04/12/20263:02:03 PMsell$100.06$1.32100.061.3275.680xaf...b64d
04/12/20262:48:15 PMsell$1.5$1.321.51.321.130x40...a1d7
04/12/20262:11:40 PMsell$414.37$1.32414.371.32313.340x27...7b81
04/12/20262:11:40 PMsell$218.23$1.32218.231.32165.040x17...2d08
04/12/20262:11:21 PMsell$768.65$1.32768.651.32581.090xd3...cc33
04/12/20262:11:14 PMsell$156.91$1.32156.911.32118.590x57...93e4