- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 285,591
- Pooled USDT:
- $167,963.36
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $166,523.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,549,617.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $712,803.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $712,803.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 550 in the last 24 hours, 252 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $166,523.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 9:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:03:35 PM | sell | $239.63 | $1.9 | 239.63 | 1.9 | 125.6 | 0x57...1993 | |
| 01/28/2026 | 9:03:34 PM | sell | $205.36 | $1.9 | 205.36 | 1.9 | 107.62 | 0x48...103d | |
| 01/28/2026 | 9:03:31 PM | sell | $157.29 | $1.9 | 157.29 | 1.9 | 82.41 | 0xba...dac7 | |
| 01/28/2026 | 9:03:32 PM | sell | $236.7 | $1.9 | 236.7 | 1.9 | 124.03 | 0xd0...2181 | |
| 01/28/2026 | 9:03:30 PM | sell | $193.68 | $1.9 | 193.68 | 1.9 | 101.46 | 0x75...e91a | |
| 01/28/2026 | 9:03:24 PM | sell | $544.67 | $1.9 | 544.67 | 1.9 | 285.27 | 0xdf...f419 | |
| 01/28/2026 | 9:03:07 PM | sell | $156 | $1.9 | 156 | 1.9 | 81.68 | 0xc6...ec19 | |
| 01/28/2026 | 9:03:05 PM | sell | $218.53 | $1.91 | 218.53 | 1.91 | 114.39 | 0xdf...9fad | |
| 01/28/2026 | 9:03:06 PM | sell | $256.58 | $1.91 | 256.58 | 1.91 | 134.33 | 0x34...95cc | |
| 01/28/2026 | 9:02:55 PM | sell | $151.42 | $1.91 | 151.42 | 1.91 | 79.25 | 0x0c...f085 | |
| 01/28/2026 | 9:02:47 PM | sell | $532.03 | $1.91 | 532.03 | 1.91 | 278.39 | 0x2d...120b | |
| 01/28/2026 | 9:02:40 PM | sell | $265.69 | $1.91 | 265.69 | 1.91 | 138.95 | 0x8f...5023 | |
| 01/28/2026 | 9:02:41 PM | sell | $396.69 | $1.91 | 396.69 | 1.91 | 207.51 | 0xae...0e2c | |
| 01/28/2026 | 9:02:28 PM | sell | $510.24 | $1.91 | 510.24 | 1.91 | 266.77 | 0xab...0b63 | |
| 01/28/2026 | 9:02:26 PM | sell | $197.59 | $1.91 | 197.59 | 1.91 | 103.28 | 0xc7...9628 | |
| 01/28/2026 | 9:02:10 PM | sell | $143.76 | $1.91 | 143.76 | 1.91 | 75.12 | 0x11...3941 | |
| 01/28/2026 | 9:02:12 PM | sell | $227.16 | $1.91 | 227.16 | 1.91 | 118.72 | 0x43...5177 | |
| 01/28/2026 | 9:02:11 PM | sell | $152.59 | $1.91 | 152.59 | 1.91 | 79.74 | 0x45...0d1f | |
| 01/28/2026 | 9:01:50 PM | sell | $227.29 | $1.91 | 227.29 | 1.91 | 118.72 | 0xdb...f4ad | |
| 01/28/2026 | 9:01:50 PM | sell | $313.64 | $1.91 | 313.64 | 1.91 | 163.86 | 0xe9...aefc |