WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$448,975.41
MKT CAP
$446.8M
5m
0%
1h
0.33%
4h
-0.25%
24h
-2.91%
Share
TXNS
406
Buys
133
Sells
273
Volume
62K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
179,488.7
Pooled USDT:
$202,844.28

XRP/USDT price stats on BNB Chain

As of October 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $62,235.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,766,398.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $448,975.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $448,975.42.

The total transactions of XRP/USDT is 406 in the last 24 hours, 133 of which are buy transactions, and 273 are sales transactions.

XRP/USDT pool has a trading volume of $62,235.63 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 8:53 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20268:35:16 PMbuy$379.57$1.37379.571.37276.8
0x952...B104
0xa0...2584
10/12/20268:28:13 PMbuy$18.33$1.3718.331.3713.37
0x7B9...08e0
0xe6...1c94
10/12/20268:09:54 PMbuy$91.96$1.3791.961.3767.09
0x149...60BD
0x29...d311
10/12/20268:09:25 PMbuy$159.38$1.37159.381.37116.3
0x666...d758
0x6f...afa3
10/12/20268:09:25 PMbuy$52.65$1.3752.651.3738.41
0x666...005A
0xc6...7bfc
10/12/20268:09:10 PMbuy$114.53$1.37114.531.3783.59
0x149...60BD
0xc4...4891
10/12/20268:09:09 PMbuy$71.77$1.3671.771.3652.39
0xB7C...4A28
0x65...9dff
10/12/20268:08:43 PMbuy$146.9$1.36146.91.36107.26
0x149...60BD
0xdd...8f01
10/12/20268:08:49 PMbuy$72.36$1.3672.361.3652.82
0xB7C...4A28
0xee...3ae4
10/12/20268:08:36 PMbuy$105.98$1.36105.981.3677.4
0x149...60BD
0x22...9576
10/12/20268:07:06 PMbuy$83.22$1.3683.221.3660.79
0x149...60BD
0x2b...5b11
10/12/20268:07:06 PMbuy$219.76$1.36219.761.36160.55
0x487...85A9
0xc0...5a2f
10/12/20268:05:18 PMbuy$73.43$1.3673.431.3653.67
0xB7C...4A28
0xee...1162
10/12/20268:05:17 PMbuy$84.38$1.3684.381.3661.68
0xa60...3B4D
0x86...2eaa
10/12/20268:05:21 PMbuy$199.76$1.36199.761.36145.98
0x70C...0baA
0x8c...f84b
10/12/20267:58:01 PMbuy$245.36$1.36245.361.36179.41
0x149...60BD
0x38...1180
10/12/20267:57:04 PMbuy$100.36$1.36100.361.3673.4
0x014...2fCe
0x28...d3ba
10/12/20267:26:46 PMbuy$98.08$1.3698.081.3671.82
0x149...60BD
0xac...fe84
10/12/20267:26:41 PMbuy$90.6$1.3690.61.3666.36
0x149...60BD
0x03...5d53
10/12/20267:25:40 PMbuy$201.47$1.36201.471.36147.79
0x9e1...9159
0xa9...a0f8