- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 195,032.87
- Pooled USDT:
- $285,589.75
XRP/USDT price stats on BNB Chain
As of January 14, 2026, the current price of XRP token on DEX Uniswap V3 is $2.15. XRP price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $317,752.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $702,646,058.27. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $706,213.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $706,213.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 953 in the last 24 hours, 484 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $317,752.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.15, captured at 5:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:25:34 PM | sell | $242.68 | $2.15 | 242.68 | 2.15 | 112.52 | 0xef...58d9 | |
| 01/14/2026 | 5:00:17 PM | sell | $351.5 | $2.15 | 351.5 | 2.15 | 162.95 | 0x0d...ff85 | |
| 01/14/2026 | 4:56:45 PM | sell | $389.57 | $2.15 | 389.57 | 2.15 | 180.55 | - | 0x49...5f81 |
| 01/14/2026 | 4:56:40 PM | sell | $263.35 | $2.15 | 263.35 | 2.15 | 122 | - | 0xd8...400e |
| 01/14/2026 | 4:56:41 PM | sell | $275.57 | $2.15 | 275.57 | 2.15 | 127.69 | - | 0x11...8391 |
| 01/14/2026 | 4:56:34 PM | sell | $264.98 | $2.15 | 264.98 | 2.15 | 122.73 | 0x4c...0e2c | |
| 01/14/2026 | 4:48:09 PM | buy | $478.7 | $2.17 | 478.7 | 2.17 | 220.39 | - | 0xf0...5387 |
| 01/14/2026 | 4:48:03 PM | buy | $136.73 | $2.17 | 136.73 | 2.17 | 62.96 | - | 0xf5...2d1c |
| 01/14/2026 | 4:35:54 PM | sell | $642.53 | $2.15 | 642.53 | 2.15 | 297.67 | - | 0xbf...a6f3 |
| 01/14/2026 | 4:35:19 PM | sell | $361.71 | $2.16 | 361.71 | 2.16 | 167.42 | - | 0x2c...47c9 |
| 01/14/2026 | 4:35:22 PM | sell | $845.08 | $2.15 | 845.08 | 2.15 | 391.31 | 0x75...545f | |
| 01/14/2026 | 4:35:09 PM | sell | $181.8 | $2.16 | 181.8 | 2.16 | 84.09 | - | 0xab...26fc |
| 01/14/2026 | 4:35:14 PM | sell | $769.21 | $2.16 | 769.21 | 2.16 | 355.9 | 0xfd...f751 | |
| 01/14/2026 | 4:35:08 PM | sell | $206.94 | $2.16 | 206.94 | 2.16 | 95.7 | 0x3b...5bc1 | |
| 01/14/2026 | 4:33:27 PM | buy | $162.98 | $2.17 | 162.98 | 2.17 | 74.92 | - | 0xb7...a108 |
| 01/14/2026 | 4:33:25 PM | buy | $227.6 | $2.17 | 227.6 | 2.17 | 104.64 | 0x59...6263 | |
| 01/14/2026 | 4:33:20 PM | buy | $118.71 | $2.17 | 118.71 | 2.17 | 54.59 | - | 0x5a...4f39 |
| 01/14/2026 | 4:32:06 PM | buy | $260.34 | $2.17 | 260.34 | 2.17 | 119.76 | - | 0x95...d160 |
| 01/14/2026 | 4:32:06 PM | buy | $229.99 | $2.17 | 229.99 | 2.17 | 105.78 | - | 0x95...665e |
| 01/14/2026 | 4:19:39 PM | buy | $624.44 | $2.17 | 624.44 | 2.17 | 287.44 | 0xff...b4d5 |