- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 268,611.76
- Pooled USDT:
- $152,368.43
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $133,616.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,588,236.66. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $664,848.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $664,848.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 453 in the last 24 hours, 208 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $133,616.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 9:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:02:55 AM | sell | $271.05 | $1.9 | 271.05 | 1.9 | 142.07 | 0xf5...61ce | |
| 01/28/2026 | 9:02:30 AM | sell | $263.74 | $1.9 | 263.74 | 1.9 | 138.2 | 0x5d...1b9b | |
| 01/28/2026 | 8:56:49 AM | sell | $111.8 | $1.9 | 111.8 | 1.9 | 58.57 | 0xca...d9bb | |
| 01/28/2026 | 8:56:47 AM | sell | $111.81 | $1.9 | 111.81 | 1.9 | 58.57 | 0x3b...47a8 | |
| 01/28/2026 | 8:56:45 AM | sell | $111.83 | $1.9 | 111.83 | 1.9 | 58.57 | 0x74...ba7b | |
| 01/28/2026 | 8:56:41 AM | sell | $110.73 | $1.9 | 110.73 | 1.9 | 57.99 | 0xcf...4945 | |
| 01/28/2026 | 8:56:32 AM | sell | $110.74 | $1.9 | 110.74 | 1.9 | 57.99 | 0x2a...f849 | |
| 01/28/2026 | 8:45:35 AM | sell | $279.44 | $1.9 | 279.44 | 1.9 | 146.31 | 0x05...1368 | |
| 01/28/2026 | 8:45:22 AM | sell | $126.08 | $1.91 | 126.08 | 1.91 | 66 | 0xb7...c958 | |
| 01/28/2026 | 8:45:19 AM | sell | $111.93 | $1.91 | 111.93 | 1.91 | 58.57 | 0x9a...ecef | |
| 01/28/2026 | 8:45:20 AM | sell | $208 | $1.91 | 208 | 1.91 | 108.87 | 0x9b...abba | |
| 01/28/2026 | 8:45:16 AM | sell | $118.82 | $1.91 | 118.82 | 1.91 | 62.18 | 0x16...8376 | |
| 01/28/2026 | 8:36:21 AM | sell | $47.94 | $1.91 | 47.94 | 1.91 | 25.08 | 0x39...32d3 | |
| 01/28/2026 | 8:35:19 AM | sell | $111.96 | $1.91 | 111.96 | 1.91 | 58.57 | 0x24...1135 | |
| 01/28/2026 | 8:33:57 AM | sell | $110.87 | $1.91 | 110.87 | 1.91 | 57.99 | 0x9c...1b22 | |
| 01/28/2026 | 8:33:58 AM | sell | $110.86 | $1.91 | 110.86 | 1.91 | 57.99 | 0xce...02ae | |
| 01/28/2026 | 8:28:24 AM | sell | $166.75 | $1.91 | 166.75 | 1.91 | 87.21 | 0x1a...7646 | |
| 01/28/2026 | 8:27:58 AM | sell | $150.58 | $1.91 | 150.58 | 1.91 | 78.75 | 0x8e...c080 | |
| 01/28/2026 | 8:27:58 AM | sell | $129.22 | $1.91 | 129.22 | 1.91 | 67.56 | 0xf2...3e67 | |
| 01/28/2026 | 8:27:45 AM | sell | $110.93 | $1.91 | 110.93 | 1.91 | 57.99 | 0xe4...9921 |