WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.47
Price
1.47 USDT
TVL
$530,655.62
MKT CAP
$479.4M
5m
0%
1h
0.29%
4h
1.33%
24h
8.61%
Share
TXNS
1K
Buys
638
Sells
423
Volume
153K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
237,496.09
Pooled USDT:
$181,195.57

XRP/USDT price stats on BNB Chain

As of February 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $152,848.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,393,502.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $530,655.63. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $530,655.63.

The total transactions of XRP/USDT is 1061 in the last 24 hours, 638 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $152,848.50 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.47, captured at 9:22 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20269:00:44 PMbuy$305.34$1.47305.341.47207.510x85...5a51
02/25/20269:00:43 PMbuy$91.42$1.4791.421.4762.150xda...ac5b
02/25/20269:00:42 PMbuy$91.42$1.4791.421.4762.180xee...b8d9
02/25/20269:00:42 PMbuy$80.33$1.4780.331.4754.640x65...3881
02/25/20269:00:42 PMbuy$273.89$1.47273.891.47186.240x8d...2def
02/25/20268:54:01 PMbuy$330.09$1.46330.091.46224.610x2b...6610
02/25/20268:53:10 PMbuy$228.36$1.46228.361.46155.460x59...79aa
02/25/20268:34:28 PMbuy$106.14$1.46106.141.4672.270x8e...2b2f
02/25/20268:34:27 PMbuy$305.59$1.46305.591.46208.150xe4...8c21
02/25/20268:34:25 PMbuy$100.54$1.46100.541.4668.510x00...913b
02/25/20268:34:26 PMbuy$69.88$1.4669.881.4647.610xfc...e81d
02/25/20268:34:23 PMbuy$103.9$1.46103.91.4670.810xa4...c572
02/25/20268:33:21 PMbuy$136.11$1.46136.111.4692.780xb0...628c
02/25/20268:32:57 PMbuy$91.22$1.4691.221.4662.190xf6...6e73
02/25/20268:32:57 PMbuy$92.24$1.4692.241.4662.890xdb...ee28
02/25/20268:32:48 PMbuy$91.42$1.4691.421.4662.340xe5...a25b
02/25/20268:32:46 PMbuy$91.42$1.4691.421.4662.350x92...ee16
02/25/20268:32:45 PMbuy$145.93$1.46145.931.4699.550x44...1870
02/25/20268:30:22 PMsell$111.1$1.45111.11.4576.240xda...1fdb
02/25/20268:30:22 PMsell$26.73$1.4526.731.4518.340x20...8dbe