WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.38
Price
1.38 USDT
TVL
$592,794.19
MKT CAP
$452M
5m
0%
1h
0%
4h
0.05%
24h
-0.48%
Share
TXNS
677
Buys
333
Sells
344
Volume
178K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
264,477.42
Pooled USDT:
$225,882.24

XRP/USDT price stats on BNB Chain

As of May 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $178,092.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,985,321.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $592,794.19. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $592,794.19.

The total transactions of XRP/USDT is 677 in the last 24 hours, 333 of which are buy transactions, and 344 are sales transactions.

XRP/USDT pool has a trading volume of $178,092.50 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.38, captured at 12:01 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:20:03 PMsell$415.98$1.38415.981.38299.850x09...928a
05/18/20269:33:46 PMbuy$405.98$1.39405.981.39290.880x89...7dba
05/18/20269:33:45 PMbuy$408.53$1.39408.531.39292.80xcd...41bc
05/18/20269:33:36 PMbuy$177.76$1.39177.761.39127.430xe3...3226
05/18/20269:33:32 PMbuy$177.76$1.39177.761.39127.450x95...ecd5
05/18/20269:33:17 PMbuy$304.22$1.39304.221.39218.160x18...765a
05/18/20269:33:16 PMbuy$765.2$1.39765.21.39548.990x95...d5a6
05/18/20269:33:13 PMbuy$356.72$1.39356.721.39256.040x4e...6615
05/18/20269:33:08 PMbuy$177.76$1.39177.761.39127.690xc6...6d56
05/18/20269:33:11 PMbuy$269.98$1.39269.981.39193.830xd7...45c1
05/18/20269:33:10 PMbuy$442.87$1.39442.871.39318.050x65...1164
05/18/20269:33:07 PMbuy$121.79$1.39121.791.3987.490x57...cec1
05/18/20269:33:07 PMbuy$145.91$1.39145.911.39104.840x50...7e51
05/18/20269:32:11 PMbuy$105.95$1.39105.951.3976.130xb2...c151
05/18/20269:32:10 PMbuy$160.74$1.39160.741.39115.510xed...3ec3
05/18/20269:31:21 PMbuy$177.76$1.39177.761.39127.780xf8...8b5b
05/18/20269:31:22 PMbuy$179.53$1.39179.531.39129.040x85...a848
05/18/20269:31:19 PMbuy$177.76$1.39177.761.39127.80xd3...f272
05/18/20269:31:19 PMbuy$150.09$1.39150.091.39107.920xb4...7e82
05/18/20269:02:21 PMsell$178.84$1.38178.841.38129.370x94...4506