WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$481,050.97
MKT CAP
$432.2M
5m
-0.37%
1h
-2.07%
4h
-2.43%
24h
-14.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
371K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
300,067.39
Pooled USDT:
$82,971.53

XRP/USDT price stats on BNB Chain

As of February 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $370,911.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,217,168.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,050.98. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,050.98.

The total transactions of XRP/USDT is 2571 in the last 24 hours, 1118 of which are buy transactions, and 1453 are sales transactions.

XRP/USDT pool has a trading volume of $370,911.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 3:16 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20263:16:07 PMbuy$140.13$1.33140.131.33105.130x27...ab97
02/05/20263:16:08 PMbuy$286.86$1.33286.861.33215.090xef...8dbc
02/05/20263:16:05 PMbuy$86.05$1.3386.051.3364.640x82...08a0
02/05/20263:16:05 PMbuy$276.39$1.33276.391.33207.490x77...2099
02/05/20263:16:03 PMbuy$331.23$1.33331.231.33248.940x1f...d51f
02/05/20263:16:02 PMbuy$95.06$1.3295.061.3271.490x70...c790
02/05/20263:15:39 PMbuy$705.5$1.32705.51.32531.180xac...f462
02/05/20263:15:38 PMbuy$53.91$1.3253.911.3240.670x91...a08e
02/05/20263:15:39 PMbuy$217.89$1.32217.891.32164.320x64...df8f
02/05/20263:15:39 PMbuy$104.62$1.32104.621.3278.860xe1...d345
02/05/20263:15:19 PMbuy$54.99$1.3254.991.3241.530xf0...01ee
02/05/20263:15:28 PMbuy$207.09$1.32207.091.32156.30x71...a1c0
02/05/20263:15:21 PMbuy$78.68$1.3278.681.3259.410x98...271c
02/05/20263:15:18 PMbuy$201.56$1.32201.561.32152.270x9b...6b29
02/05/20263:14:00 PMbuy$274.01$1.32274.011.32207.150xea...6890
02/05/20263:14:00 PMsell$368.58$1.31368.581.31280.270xbf...5305
02/05/20263:13:42 PMbuy$225.92$1.32225.921.32170.830x95...f93d
02/05/20263:13:48 PMbuy$0.3581$1.320.35811.320.27050xcb...c3e0
02/05/20263:13:40 PMbuy$129.41$1.32129.411.3297.940x33...4de3
02/05/20263:13:46 PMbuy$205.46$1.32205.461.32155.260xf6...e539