WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$502,437.99
MKT CAP
$437.9M
5m
-0.17%
1h
-0.02%
4h
-2.77%
24h
-3.82%
Share
TXNS
868
Buys
432
Sells
436
Volume
141K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
208,006.04
Pooled USDT:
$222,840.37

XRP/USDT price stats on BNB Chain

As of August 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $140,758.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,933,911.88. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $502,437.99. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $502,437.99.

The total transactions of XRP/USDT is 868 in the last 24 hours, 432 of which are buy transactions, and 436 are sales transactions.

XRP/USDT pool has a trading volume of $140,758.44 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.34, captured at 2:54 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20262:51:05 AMsell$118.55$1.34118.551.3488.190xd9...beed
08/31/20262:50:36 AMsell$108.47$1.34108.471.3480.640xf2...77b0
08/31/20262:50:29 AMsell$111.81$1.34111.811.3483.080x50...19f4
08/31/20262:50:28 AMsell$115.21$1.34115.211.3485.60xf8...119e
08/31/20262:50:26 AMsell$166.53$1.34166.531.34123.70x73...8014
08/31/20262:50:30 AMsell$215.58$1.34215.581.34160.220xe3...3a50
08/31/20262:49:47 AMsell$126.06$1.34126.061.3493.620x53...a5fc
08/31/20262:49:43 AMsell$115.28$1.34115.281.3485.60xc3...bc8e
08/31/20262:49:33 AMsell$178.63$1.34178.631.34132.620x2a...9efc
08/31/20262:49:18 AMsell$132.56$1.34132.561.3498.390xc9...2505
08/31/20262:49:14 AMsell$124.9$1.34124.91.3492.690xc1...1f93
08/31/20262:28:58 AMsell$620.42$1.34620.421.34460.210xfd...6062
08/31/20262:19:17 AMsell$170.94$1.34170.941.34126.730x23...409e
08/31/20262:19:17 AMsell$10.69$1.3410.691.347.920x23...409e
08/31/20262:17:38 AMbuy$114.12$1.35114.121.3584.10xaf...e5b3
08/31/20262:11:38 AMbuy$25.81$1.3525.811.3519.080xd1...55d7
08/31/20262:11:37 AMbuy$101.05$1.35101.051.3574.690xc1...8f4d
08/31/20262:11:37 AMbuy$159.52$1.35159.521.35117.940x46...4645
08/31/20262:11:37 AMbuy$155.49$1.35155.491.35114.980x1b...8f54
08/31/20262:11:24 AMbuy$107.51$1.35107.511.3579.520xd2...50c8