- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 255,068.01
- Pooled USDT:
- $130,799.7
XRP/USDT price stats on BNB Chain
As of February 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $178,250.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,846,708.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $496,292.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $496,292.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1019 in the last 24 hours, 528 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $178,250.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 10:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:56:22 PM | buy | $1.76 | $1.43 | 1.76 | 1.43 | 1.23 | 0x05...eb10 | |
| 02/08/2026 | 9:38:25 PM | sell | $92.4 | $1.42 | 92.4 | 1.42 | 64.83 | 0xa5...beb5 | |
| 02/08/2026 | 9:38:23 PM | sell | $124.29 | $1.42 | 124.29 | 1.42 | 87.18 | 0xb4...45f0 | |
| 02/08/2026 | 9:38:25 PM | sell | $275.37 | $1.42 | 275.37 | 1.42 | 193.27 | 0xf0...4276 | |
| 02/08/2026 | 9:37:44 PM | sell | $434.77 | $1.42 | 434.77 | 1.42 | 304.81 | 0x0e...0049 | |
| 02/08/2026 | 9:35:16 PM | sell | $317.43 | $1.42 | 317.43 | 1.42 | 222.26 | 0x1a...0102 | |
| 02/08/2026 | 9:35:18 PM | sell | $268.73 | $1.42 | 268.73 | 1.42 | 188.26 | 0x6a...2b77 | |
| 02/08/2026 | 9:35:14 PM | sell | $265.47 | $1.42 | 265.47 | 1.42 | 185.77 | 0xeb...2cac | |
| 02/08/2026 | 9:35:02 PM | sell | $115.47 | $1.43 | 115.47 | 1.43 | 80.7 | 0x8d...ba7a | |
| 02/08/2026 | 9:35:03 PM | sell | $276.44 | $1.43 | 276.44 | 1.43 | 193.29 | 0x63...a07d | |
| 02/08/2026 | 9:35:05 PM | sell | $128.48 | $1.42 | 128.48 | 1.42 | 89.87 | 0x1b...4c87 | |
| 02/08/2026 | 9:35:01 PM | sell | $95.8 | $1.43 | 95.8 | 1.43 | 66.94 | 0x4b...c129 | |
| 02/08/2026 | 9:34:34 PM | sell | $69.68 | $1.43 | 69.68 | 1.43 | 48.68 | 0x2c...d762 | |
| 02/08/2026 | 9:33:58 PM | sell | $139.87 | $1.43 | 139.87 | 1.43 | 97.7 | 0x87...cb81 | |
| 02/08/2026 | 9:33:32 PM | sell | $69.04 | $1.43 | 69.04 | 1.43 | 48.2 | 0x8c...1b25 | |
| 02/08/2026 | 9:33:37 PM | sell | $69.72 | $1.43 | 69.72 | 1.43 | 48.68 | 0xc3...cf71 | |
| 02/08/2026 | 9:33:30 PM | sell | $70.44 | $1.43 | 70.44 | 1.43 | 49.17 | 0xc3...eba8 | |
| 02/08/2026 | 9:33:51 PM | sell | $69.71 | $1.43 | 69.71 | 1.43 | 48.68 | 0x15...acba | |
| 02/08/2026 | 9:32:13 PM | sell | $123.04 | $1.43 | 123.04 | 1.43 | 85.85 | 0x71...773a | |
| 02/08/2026 | 9:32:14 PM | sell | $138.6 | $1.43 | 138.6 | 1.43 | 96.73 | 0xd1...1668 |