- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 342,984.23
- Pooled USDT:
- $274,135.51
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $111,384.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,868,659.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $742,468.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $742,468.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $111,384.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 8:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:22:49 PM | sell | $181.23 | $1.36 | 181.23 | 1.36 | 132.72 | 0x66...90bb | |
| 04/11/2026 | 8:22:49 PM | sell | $639.24 | $1.36 | 639.24 | 1.36 | 468.05 | 0x5c...8ae8 | |
| 04/11/2026 | 8:22:49 PM | sell | $295.65 | $1.36 | 295.65 | 1.36 | 216.52 | 0xb2...12bc | |
| 04/11/2026 | 8:22:45 PM | sell | $223.94 | $1.36 | 223.94 | 1.36 | 163.94 | 0x67...19e4 | |
| 04/11/2026 | 8:22:37 PM | sell | $325.89 | $1.36 | 325.89 | 1.36 | 238.56 | 0xdf...4f06 | |
| 04/11/2026 | 8:22:37 PM | sell | $292.09 | $1.36 | 292.09 | 1.36 | 213.79 | 0x99...0e19 | |
| 04/11/2026 | 8:22:26 PM | sell | $273.26 | $1.36 | 273.26 | 1.36 | 200 | 0x35...ce44 | |
| 04/11/2026 | 8:22:13 PM | sell | $221.8 | $1.36 | 221.8 | 1.36 | 162.32 | 0xaf...2172 | |
| 04/11/2026 | 8:22:13 PM | sell | $221.82 | $1.36 | 221.82 | 1.36 | 162.32 | 0xba...6153 | |
| 04/11/2026 | 8:22:01 PM | sell | $578.56 | $1.36 | 578.56 | 1.36 | 423.32 | 0x4c...a431 | |
| 04/11/2026 | 8:22:01 PM | sell | $3.86 | $1.36 | 3.86 | 1.36 | 2.82 | 0x62...db3f | |
| 04/11/2026 | 7:33:10 PM | buy | $348.15 | $1.37 | 348.15 | 1.37 | 253.2 | 0x62...40c0 | |
| 04/11/2026 | 7:33:09 PM | buy | $170.35 | $1.37 | 170.35 | 1.37 | 123.92 | 0x71...3b6c | |
| 04/11/2026 | 7:33:09 PM | buy | $491.27 | $1.37 | 491.27 | 1.37 | 357.33 | 0xd5...56c7 | |
| 04/11/2026 | 7:33:06 PM | buy | $253.2 | $1.37 | 253.2 | 1.37 | 184.2 | 0xa3...8dfb | |
| 04/11/2026 | 7:33:05 PM | buy | $290.77 | $1.37 | 290.77 | 1.37 | 211.55 | 0x24...83ca | |
| 04/11/2026 | 7:33:00 PM | buy | $132.31 | $1.37 | 132.31 | 1.37 | 96.29 | 0x9f...5ce7 | |
| 04/11/2026 | 7:33:01 PM | buy | $705.65 | $1.37 | 705.65 | 1.37 | 513.48 | 0x1c...b6b6 | |
| 04/11/2026 | 7:33:00 PM | buy | $219.91 | $1.37 | 219.91 | 1.37 | 160.05 | 0x00...61a9 | |
| 04/11/2026 | 7:33:00 PM | buy | $197.21 | $1.37 | 197.21 | 1.37 | 143.54 | 0x30...4bfc |