WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.93
Price
1.93 USDT
TVL
$663,562.94
MKT CAP
$630.7M
5m
-0.20%
1h
0.51%
4h
2.07%
24h
1.17%
Share
TXNS
754
Buys
415
Sells
339
Volume
219K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
260,386.25
Pooled USDT:
$159,504.29

XRP/USDT price stats on BNB Chain

As of January 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $219,267.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $630,687,320.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $663,562.95. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $663,562.95.

The total transactions of XRP/USDT is 754 in the last 24 hours, 415 of which are buy transactions, and 339 are sales transactions.

XRP/USDT pool has a trading volume of $219,267.46 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.93, captured at 3:42 PM UTC.

The price of converting 1 XRP to USD is $1.93 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20263:38:23 PMsell$498.81$1.93498.811.93257.670xa1...cbd7
01/21/20263:38:21 PMsell$371.75$1.93371.751.93191.970xac...7662
01/21/20263:38:08 PMsell$184.14$1.93184.141.9395.060xee...b145
01/21/20263:38:08 PMsell$105.61$1.93105.611.9354.520x49...20da
01/21/20263:38:08 PMsell$411.54$1.93411.541.93212.410x7a...fac3
01/21/20263:38:07 PMsell$764.54$1.93764.541.93394.420xc7...34a7
01/21/20263:38:02 PMsell$323.73$1.93323.731.93166.940x2d...96ae
01/21/20263:32:36 PMsell$85.28$1.9385.281.9343.970x61...a951
01/21/20263:32:37 PMsell$97.05$1.9397.051.9350.040xac...400f
01/21/20263:32:31 PMsell$506.39$1.94506.391.94261.010xba...04db
01/21/20263:32:30 PMsell$800.41$1.94800.411.94412.360x99...a75a
01/21/20263:32:19 PMsell$176.06$1.94176.061.9490.670x99...28a8
01/21/20263:32:17 PMsell$104.26$1.94104.261.9453.690x8d...3fb3
01/21/20263:32:05 PMsell$471.42$1.94471.421.94242.710x4e...08e0
01/21/20263:32:04 PMsell$161.4$1.94161.41.9483.080xf1...9e5e
01/21/20263:29:10 PMsell$54.19$1.9454.191.9427.890x7c...f6cd
01/21/20263:22:20 PMsell$203.06$1.94203.061.94104.50xce...5fba
01/21/20263:22:15 PMsell$538.23$1.94538.231.94276.920x26...2bad
01/21/20263:22:14 PMsell$175$1.941751.9490.010x5d...906b
01/21/20263:19:30 PMbuy$663.22$1.95663.221.95339.150x82...8543