- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 303,214.4
- Pooled USDT:
- $215,914.93
XRP/USDT price stats on BNB Chain
As of March 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $265,929.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,004,301.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $637,515.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $637,515.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 901 in the last 24 hours, 453 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $265,929.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 10:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:33:31 PM | sell | $120.61 | $1.39 | 120.61 | 1.39 | 86.74 | 0x21...a98e | |
| 03/13/2026 | 10:33:01 PM | sell | $100.84 | $1.39 | 100.84 | 1.39 | 72.52 | 0x5e...76e7 | |
| 03/13/2026 | 10:32:43 PM | sell | $278.15 | $1.39 | 278.15 | 1.39 | 200 | 0x04...29b2 | |
| 03/13/2026 | 10:31:22 PM | sell | $188.82 | $1.39 | 188.82 | 1.39 | 135.74 | 0xc3...07f3 | |
| 03/13/2026 | 10:27:10 PM | sell | $286.83 | $1.39 | 286.83 | 1.39 | 206.16 | 0x7d...892b | |
| 03/13/2026 | 10:26:54 PM | sell | $284.05 | $1.39 | 284.05 | 1.39 | 204.12 | 0x13...789f | |
| 03/13/2026 | 10:26:07 PM | sell | $379.16 | $1.39 | 379.16 | 1.39 | 272.4 | 0x88...1632 | |
| 03/13/2026 | 10:25:01 PM | sell | $11.45 | $1.39 | 11.45 | 1.39 | 8.23 | 0x40...607e | |
| 03/13/2026 | 10:25:01 PM | sell | $278.45 | $1.39 | 278.45 | 1.39 | 200 | 0xb8...5af6 | |
| 03/13/2026 | 10:24:56 PM | sell | $278.51 | $1.39 | 278.51 | 1.39 | 200 | 0x7e...768c | |
| 03/13/2026 | 10:16:05 PM | sell | $189.06 | $1.39 | 189.06 | 1.39 | 135.74 | 0x8e...fc82 | |
| 03/13/2026 | 10:16:01 PM | sell | $230.73 | $1.39 | 230.73 | 1.39 | 165.63 | 0x05...e4cf | |
| 03/13/2026 | 10:03:29 PM | sell | $623.6 | $1.39 | 623.6 | 1.39 | 447.52 | 0x80...d631 | |
| 03/13/2026 | 10:03:29 PM | sell | $302.05 | $1.39 | 302.05 | 1.39 | 216.68 | 0x60...7eec | |
| 03/13/2026 | 10:03:11 PM | sell | $985.39 | $1.39 | 985.39 | 1.39 | 706.55 | 0x45...3d7e | |
| 03/13/2026 | 10:03:10 PM | sell | $46.56 | $1.39 | 46.56 | 1.39 | 33.37 | 0x4c...30fc | |
| 03/13/2026 | 10:03:10 PM | sell | $279.07 | $1.39 | 279.07 | 1.39 | 200 | 0xad...62bc | |
| 03/13/2026 | 10:03:08 PM | sell | $279.13 | $1.39 | 279.13 | 1.39 | 200 | 0x4a...f077 | |
| 03/13/2026 | 10:02:53 PM | sell | $189.48 | $1.39 | 189.48 | 1.39 | 135.74 | 0xce...4454 | |
| 03/13/2026 | 10:02:52 PM | sell | $187.63 | $1.39 | 187.63 | 1.39 | 134.4 | 0xf1...a9e9 |