- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 169,220.62
- Pooled USDT:
- $290,414.48
XRP/USDT price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $297,226.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,658,494.97. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $542,665.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $542,665.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1815 in the last 24 hours, 878 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $297,226.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 8:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:07:26 PM | buy | $290.56 | $1.49 | 290.56 | 1.49 | 194.92 | 0x5e...2d2b | |
| 09/28/2026 | 8:07:26 PM | buy | $197.65 | $1.49 | 197.65 | 1.49 | 132.55 | 0xf7...9171 | |
| 09/28/2026 | 8:07:22 PM | buy | $102.47 | $1.49 | 102.47 | 1.49 | 68.76 | 0x5a...3620 | |
| 09/28/2026 | 8:06:58 PM | buy | $94.8 | $1.48 | 94.8 | 1.48 | 63.64 | 0x1b...6128 | |
| 09/28/2026 | 8:06:58 PM | buy | $247.49 | $1.48 | 247.49 | 1.48 | 166.1 | 0xdf...fe48 | |
| 09/28/2026 | 8:06:52 PM | buy | $162.63 | $1.48 | 162.63 | 1.48 | 109.19 | 0xa8...5d6f | |
| 09/28/2026 | 8:06:36 PM | buy | $217.47 | $1.48 | 217.47 | 1.48 | 146.04 | 0x86...a8ca | |
| 09/28/2026 | 8:06:35 PM | buy | $159.39 | $1.48 | 159.39 | 1.48 | 107.06 | 0x72...6530 | |
| 09/28/2026 | 8:05:20 PM | buy | $168.08 | $1.48 | 168.08 | 1.48 | 112.95 | 0x06...9c33 | |
| 09/28/2026 | 8:05:21 PM | buy | $239.53 | $1.48 | 239.53 | 1.48 | 160.93 | 0x4d...b7c4 | |
| 09/28/2026 | 8:05:13 PM | buy | $133.95 | $1.48 | 133.95 | 1.48 | 90.05 | 0x03...d255 | |
| 09/28/2026 | 8:05:14 PM | buy | $137.65 | $1.48 | 137.65 | 1.48 | 92.52 | 0x24...0a08 | |
| 09/28/2026 | 8:04:40 PM | buy | $97.07 | $1.48 | 97.07 | 1.48 | 65.27 | 0x34...4841 | |
| 09/28/2026 | 8:04:38 PM | buy | $331.68 | $1.48 | 331.68 | 1.48 | 223.1 | 0x8f...0e4d | |
| 09/28/2026 | 8:04:35 PM | buy | $149.39 | $1.48 | 149.39 | 1.48 | 100.52 | 0x88...b319 | |
| 09/28/2026 | 8:04:49 PM | buy | $121.15 | $1.48 | 121.15 | 1.48 | 81.45 | 0x3a...de2f | |
| 09/28/2026 | 8:02:12 PM | sell | $228.56 | $1.47 | 228.56 | 1.47 | 154.7 | 0x88...4c7f | |
| 09/28/2026 | 8:01:33 PM | sell | $547.31 | $1.48 | 547.31 | 1.48 | 369.74 | 0x4c...3f69 | |
| 09/28/2026 | 8:01:34 PM | sell | $553.84 | $1.47 | 553.84 | 1.47 | 374.4 | 0x24...f35b | |
| 09/28/2026 | 8:01:44 PM | sell | $209.95 | $1.47 | 209.95 | 1.47 | 142.07 | 0x54...e1f6 |