WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.44
Price
1.44 USDT
TVL
$666,747.46
MKT CAP
$470.1M
5m
0%
1h
-0.72%
4h
-0.60%
24h
-1.70%
Share
TXNS
779
Buys
354
Sells
425
Volume
217K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
293,187.34
Pooled USDT:
$243,738.86

XRP/USDT price stats on BNB Chain

As of March 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $216,995.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,061,894.36. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $666,747.46. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $666,747.46.

The total transactions of XRP/USDT is 779 in the last 24 hours, 354 of which are buy transactions, and 425 are sales transactions.

XRP/USDT pool has a trading volume of $216,995.47 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.44, captured at 11:49 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202611:43:18 PMsell$14.42$1.4414.421.44100x2e...6339
03/19/202611:40:01 PMsell$189.29$1.44189.291.44131.180xfa...1d0d
03/19/202611:40:00 PMsell$173.1$1.44173.11.44119.950xd0...26d5
03/19/202611:39:54 PMsell$149.18$1.44149.181.44103.320x0d...05b2
03/19/202611:39:55 PMsell$587.74$1.44587.741.44407.160x97...7eb1
03/19/202611:39:40 PMsell$111.39$1.44111.391.4477.080x20...6fff
03/19/202611:39:41 PMsell$530.4$1.44530.41.44367.250x76...1c3e
03/19/202611:39:40 PMsell$496.49$1.44496.491.44343.640xb9...14a2
03/19/202611:39:34 PMsell$139.45$1.44139.451.4496.490x18...baec
03/19/202611:37:09 PMsell$137.9$1.44137.91.4495.410x62...1847
03/19/202611:31:28 PMbuy$4.48$1.454.481.453.080x4c...2751
03/19/202611:26:41 PMbuy$4.48$1.454.481.453.080xc0...8c66
03/19/202611:25:16 PMbuy$4.38$1.454.381.453.010x65...543f
03/19/202611:07:43 PMbuy$278.69$1.45278.691.45191.670xc3...83b9
03/19/202611:07:41 PMbuy$165.97$1.45165.971.45114.160x5d...b89b
03/19/202611:07:00 PMbuy$57.98$1.4557.981.4539.890x63...776b
03/19/202611:04:31 PMbuy$144.74$1.45144.741.4599.580x3e...fcae
03/19/202611:04:32 PMbuy$84.64$1.4584.641.4558.230x99...e010
03/19/202611:03:47 PMbuy$248.07$1.45248.071.45170.70xa5...6a32
03/19/202610:36:39 PMsell$3.1$1.443.11.442.150x7b...ee1f