- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 376,993.64
- Pooled USDT:
- $101,602.32
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $216,168.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,823,721.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $531,851.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $531,851.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1655 in the last 24 hours, 689 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $216,168.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 5:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:06:50 AM | sell | $94.83 | $1.14 | 94.83 | 1.14 | 83.08 | 0x79...2b6d | |
| 06/05/2026 | 5:06:50 AM | sell | $149.85 | $1.14 | 149.85 | 1.14 | 131.3 | 0x97...2e30 | |
| 06/05/2026 | 5:04:48 AM | sell | $99.69 | $1.14 | 99.69 | 1.14 | 87.31 | 0x1a...8f8f | |
| 06/05/2026 | 5:04:48 AM | sell | $103.75 | $1.14 | 103.75 | 1.14 | 90.86 | 0xbd...9538 | |
| 06/05/2026 | 5:00:18 AM | buy | $96.73 | $1.14 | 96.73 | 1.14 | 84.2 | 0x74...d958 | |
| 06/05/2026 | 5:00:17 AM | buy | $79.33 | $1.14 | 79.33 | 1.14 | 69.06 | 0x25...fe5e | |
| 06/05/2026 | 5:00:16 AM | buy | $66.12 | $1.14 | 66.12 | 1.14 | 57.57 | 0xdd...6998 | |
| 06/05/2026 | 5:00:04 AM | buy | $94.29 | $1.14 | 94.29 | 1.14 | 82.11 | 0xda...b029 | |
| 06/05/2026 | 4:59:36 AM | buy | $116.96 | $1.14 | 116.96 | 1.14 | 101.87 | 0xc9...430e | |
| 06/05/2026 | 4:59:16 AM | buy | $59.81 | $1.14 | 59.81 | 1.14 | 52.1 | 0x66...3046 | |
| 06/05/2026 | 4:59:16 AM | buy | $75.03 | $1.14 | 75.03 | 1.14 | 65.38 | 0x70...b12e | |
| 06/05/2026 | 4:59:16 AM | buy | $83.87 | $1.14 | 83.87 | 1.14 | 73.08 | 0x10...d4de | |
| 06/05/2026 | 4:59:02 AM | buy | $300.74 | $1.14 | 300.74 | 1.14 | 262.14 | 0x9c...7d3f | |
| 06/05/2026 | 4:58:59 AM | buy | $110.63 | $1.14 | 110.63 | 1.14 | 96.7 | 0x20...e790 | |
| 06/05/2026 | 4:59:00 AM | buy | $1,227.13 | $1.14 | 1,227.13 | 1.14 | 1,071.08 | 0x16...5537 | |
| 06/05/2026 | 4:58:59 AM | buy | $155.4 | $1.14 | 155.4 | 1.14 | 135.81 | 0x3c...02d2 | |
| 06/05/2026 | 4:54:59 AM | buy | $145.45 | $1.14 | 145.45 | 1.14 | 127.17 | 0xff...0d23 | |
| 06/05/2026 | 4:54:58 AM | buy | $93.08 | $1.14 | 93.08 | 1.14 | 81.4 | 0xa0...c966 | |
| 06/05/2026 | 4:54:47 AM | buy | $95.77 | $1.14 | 95.77 | 1.14 | 83.76 | 0x3b...5151 | |
| 06/05/2026 | 4:54:46 AM | buy | $151.36 | $1.14 | 151.36 | 1.14 | 132.42 | 0x83...026b |