- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 306,981.72
- Pooled USDT:
- $125,263.3
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.83. XRP price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $421,885.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $596,622,720.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $687,424.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $687,424.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 752 in the last 24 hours, 406 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $421,885.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.83, captured at 5:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.83 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:27:14 PM | sell | $588.11 | $1.83 | 588.11 | 1.83 | 321.15 | 0xd4...314d | |
| 01/29/2026 | 5:27:05 PM | sell | $170.42 | $1.83 | 170.42 | 1.83 | 93.02 | 0x6c...4312 | |
| 01/29/2026 | 5:21:42 PM | buy | $243.75 | $1.84 | 243.75 | 1.84 | 132.28 | 0xa0...6be1 | |
| 01/29/2026 | 5:21:43 PM | buy | $115.78 | $1.84 | 115.78 | 1.84 | 62.82 | 0x92...8d23 | |
| 01/29/2026 | 5:21:18 PM | buy | $116.94 | $1.84 | 116.94 | 1.84 | 63.47 | 0xf8...f6d0 | |
| 01/29/2026 | 5:21:18 PM | buy | $344.26 | $1.84 | 344.26 | 1.84 | 186.9 | 0x5a...d2fe | |
| 01/29/2026 | 5:21:14 PM | buy | $101.73 | $1.84 | 101.73 | 1.84 | 55.24 | 0xa9...efb7 | |
| 01/29/2026 | 5:20:57 PM | buy | $126.63 | $1.84 | 126.63 | 1.84 | 68.77 | 0xbc...7f34 | |
| 01/29/2026 | 5:20:02 PM | buy | $387.39 | $1.84 | 387.39 | 1.84 | 210.45 | 0x23...0e78 | |
| 01/29/2026 | 5:19:54 PM | buy | $152.98 | $1.84 | 152.98 | 1.84 | 83.13 | 0x29...1b9e | |
| 01/29/2026 | 5:19:48 PM | buy | $152.98 | $1.83 | 152.98 | 1.83 | 83.15 | 0x86...3bba | |
| 01/29/2026 | 5:19:48 PM | buy | $102.75 | $1.84 | 102.75 | 1.84 | 55.84 | 0x01...8429 | |
| 01/29/2026 | 5:19:10 PM | buy | $101.73 | $1.83 | 101.73 | 1.83 | 55.32 | 0xed...0a0d | |
| 01/29/2026 | 5:19:11 PM | buy | $206.2 | $1.83 | 206.2 | 1.83 | 112.1 | 0x73...7497 | |
| 01/29/2026 | 5:19:11 PM | buy | $102.75 | $1.83 | 102.75 | 1.83 | 55.87 | 0x9f...621e | |
| 01/29/2026 | 5:19:08 PM | buy | $151.47 | $1.83 | 151.47 | 1.83 | 82.38 | 0x9c...9129 | |
| 01/29/2026 | 5:18:42 PM | buy | $1,400.74 | $1.83 | 1,400.74 | 1.83 | 762.46 | 0x05...7470 | |
| 01/29/2026 | 5:18:41 PM | buy | $637.34 | $1.83 | 637.34 | 1.83 | 347.3 | 0x95...9a1c | |
| 01/29/2026 | 5:18:37 PM | buy | $206.2 | $1.83 | 206.2 | 1.83 | 112.41 | 0x09...b42e | |
| 01/29/2026 | 5:18:34 PM | buy | $351.93 | $1.83 | 351.93 | 1.83 | 191.91 | 0xe8...c97a |