- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 325,783.94
- Pooled USDT:
- $104,369.2
XRP/USDT price stats on BNB Chain
As of August 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,917.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,868,612.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $449,220.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $449,220.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $10,917.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 9:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:01:56 PM | buy | $314.45 | $1.05 | 314.45 | 1.05 | 297.06 | 0xa8...8ebc | |
| 08/01/2026 | 9:01:37 PM | buy | $50 | $1.05 | 50 | 1.05 | 47.25 | 0x4b...af50 | |
| 08/01/2026 | 9:01:38 PM | buy | $50 | $1.05 | 50 | 1.05 | 47.25 | 0x06...819c | |
| 08/01/2026 | 9:01:33 PM | buy | $79.81 | $1.05 | 79.81 | 1.05 | 75.44 | 0xbe...e075 | |
| 08/01/2026 | 9:01:31 PM | buy | $88.76 | $1.05 | 88.76 | 1.05 | 83.92 | 0x54...ae48 | |
| 08/01/2026 | 9:01:30 PM | buy | $147.41 | $1.05 | 147.41 | 1.05 | 139.4 | 0xa4...6038 | |
| 08/01/2026 | 9:01:33 PM | buy | $17.53 | $1.05 | 17.53 | 1.05 | 16.57 | 0xec...3f57 | |
| 08/01/2026 | 9:01:27 PM | buy | $105.1 | $1.05 | 105.1 | 1.05 | 99.41 | 0x49...930d | |
| 08/01/2026 | 9:01:24 PM | buy | $74.49 | $1.05 | 74.49 | 1.05 | 70.47 | 0xec...0fe7 | |
| 08/01/2026 | 9:01:12 PM | buy | $161.22 | $1.05 | 161.22 | 1.05 | 152.56 | 0xe1...1675 | |
| 08/01/2026 | 9:01:05 PM | buy | $65.42 | $1.05 | 65.42 | 1.05 | 61.92 | 0xa6...e2f6 | |
| 08/01/2026 | 9:01:04 PM | buy | $90.12 | $1.05 | 90.12 | 1.05 | 85.31 | 0x68...dcef | |
| 08/01/2026 | 8:51:31 PM | buy | $73.29 | $1.05 | 73.29 | 1.05 | 69.39 | 0x2f...5f97 | |
| 08/01/2026 | 8:51:21 PM | buy | $60.17 | $1.05 | 60.17 | 1.05 | 56.97 | 0x27...ee7a | |
| 08/01/2026 | 8:21:46 PM | buy | $172.74 | $1.05 | 172.74 | 1.05 | 163.61 | 0xc1...2417 | |
| 08/01/2026 | 8:21:36 PM | buy | $130.82 | $1.05 | 130.82 | 1.05 | 123.94 | 0x82...5abd | |
| 08/01/2026 | 8:20:58 PM | buy | $81.95 | $1.05 | 81.95 | 1.05 | 77.66 | 0x63...6b86 | |
| 08/01/2026 | 8:20:02 PM | buy | $86.99 | $1.05 | 86.99 | 1.05 | 82.45 | 0xc2...66f4 | |
| 08/01/2026 | 8:19:40 PM | buy | $87.86 | $1.05 | 87.86 | 1.05 | 83.29 | 0xeb...841b | |
| 08/01/2026 | 8:17:48 PM | buy | $74.93 | $1.05 | 74.93 | 1.05 | 71.05 | 0x0e...d8b7 |