- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 283,259.64
- Pooled USDT:
- $202,164.91
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $88,079.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,925,082.92. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $587,256.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $587,256.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 396 in the last 24 hours, 177 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $88,079.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:47:29 AM | sell | $353.51 | $1.35 | 353.51 | 1.35 | 260.03 | 0x40...9b40 | |
| 05/22/2026 | 9:47:08 AM | sell | $360.72 | $1.35 | 360.72 | 1.35 | 265.25 | 0x02...3953 | |
| 05/22/2026 | 8:16:26 AM | buy | $178.84 | $1.36 | 178.84 | 1.36 | 130.71 | 0x48...a74f | |
| 05/22/2026 | 8:16:19 AM | buy | $158.71 | $1.36 | 158.71 | 1.36 | 116.02 | 0x9e...1439 | |
| 05/22/2026 | 8:14:59 AM | buy | $0.0998 | $1.36 | 0.0998 | 1.36 | 0.07296 | 0x32...f430 | |
| 05/22/2026 | 7:42:26 AM | sell | $1.14 | $1.35 | 1.14 | 1.35 | 0.8396 | 0x10...5085 | |
| 05/22/2026 | 7:40:50 AM | buy | $114.87 | $1.36 | 114.87 | 1.36 | 84 | 0xda...e3e3 | |
| 05/22/2026 | 7:40:50 AM | buy | $151.4 | $1.36 | 151.4 | 1.36 | 110.7 | 0xbe...6374 | |
| 05/22/2026 | 7:40:51 AM | buy | $197.7 | $1.36 | 197.7 | 1.36 | 144.54 | 0xff...e265 | |
| 05/22/2026 | 7:39:24 AM | buy | $100.47 | $1.36 | 100.47 | 1.36 | 73.49 | 0x32...b55c | |
| 05/22/2026 | 7:39:24 AM | buy | $165.8 | $1.36 | 165.8 | 1.36 | 121.26 | 0xf6...8b94 | |
| 05/22/2026 | 7:31:01 AM | buy | $178.84 | $1.36 | 178.84 | 1.36 | 130.83 | 0x5f...8c77 | |
| 05/22/2026 | 7:30:53 AM | buy | $39.13 | $1.36 | 39.13 | 1.36 | 28.62 | 0xdb...79cd | |
| 05/22/2026 | 7:30:53 AM | buy | $227.15 | $1.36 | 227.15 | 1.36 | 166.2 | 0x30...0c25 | |
| 05/22/2026 | 7:30:52 AM | buy | $102.44 | $1.36 | 102.44 | 1.36 | 74.96 | 0x44...ccdf | |
| 05/22/2026 | 7:30:36 AM | buy | $174.67 | $1.36 | 174.67 | 1.36 | 127.83 | 0x27...dc05 | |
| 05/22/2026 | 7:30:36 AM | buy | $121.22 | $1.36 | 121.22 | 1.36 | 88.73 | 0xd0...31d2 | |
| 05/22/2026 | 7:30:32 AM | buy | $124 | $1.36 | 124 | 1.36 | 90.77 | 0x35...47f4 | |
| 05/22/2026 | 7:30:24 AM | buy | $135.45 | $1.36 | 135.45 | 1.36 | 99.16 | 0xfa...370f | |
| 05/22/2026 | 7:30:01 AM | buy | $131.91 | $1.36 | 131.91 | 1.36 | 96.58 | 0xc5...3349 |