- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 129,548.06
- Pooled USDT:
- $286,165.28
XRP/USDT price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.52. XRP price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $337,617.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $496,509,227.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,592.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,592.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1995 in the last 24 hours, 1119 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $337,617.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.52, captured at 10:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:52:20 PM | buy | $109.68 | $1.52 | 109.68 | 1.52 | 71.98 | 0xed...5fc2 | |
| 08/23/2026 | 10:52:16 PM | buy | $168.5 | $1.52 | 168.5 | 1.52 | 110.61 | 0x51...2250 | |
| 08/23/2026 | 10:52:16 PM | buy | $127.32 | $1.52 | 127.32 | 1.52 | 83.6 | 0xcb...4665 | |
| 08/23/2026 | 10:52:21 PM | buy | $123.59 | $1.52 | 123.59 | 1.52 | 81.1 | 0x71...474d | |
| 08/23/2026 | 10:52:06 PM | buy | $83.01 | $1.52 | 83.01 | 1.52 | 54.53 | 0x9b...53c5 | |
| 08/23/2026 | 10:52:11 PM | buy | $78.98 | $1.52 | 78.98 | 1.52 | 51.87 | 0xcc...f656 | |
| 08/23/2026 | 10:52:11 PM | buy | $165.33 | $1.52 | 165.33 | 1.52 | 108.6 | 0xd8...5d7f | |
| 08/23/2026 | 10:52:05 PM | buy | $149.32 | $1.52 | 149.32 | 1.52 | 98.11 | 0x2e...819b | |
| 08/23/2026 | 10:34:25 PM | sell | $15.73 | $1.51 | 15.73 | 1.51 | 10.39 | 0x75...e3a6 | |
| 08/23/2026 | 10:34:21 PM | sell | $82.82 | $1.51 | 82.82 | 1.51 | 54.72 | 0xfa...ee67 | |
| 08/23/2026 | 10:34:29 PM | sell | $168.71 | $1.51 | 168.71 | 1.51 | 111.52 | 0x50...8605 | |
| 08/23/2026 | 10:34:19 PM | sell | $83.04 | $1.51 | 83.04 | 1.51 | 54.86 | 0x49...0bd3 | |
| 08/23/2026 | 10:34:25 PM | sell | $109.34 | $1.51 | 109.34 | 1.51 | 72.26 | 0x28...8b2a | |
| 08/23/2026 | 10:33:52 PM | sell | $84.29 | $1.51 | 84.29 | 1.51 | 55.67 | 0xb4...8591 | |
| 08/23/2026 | 10:33:49 PM | sell | $91.56 | $1.51 | 91.56 | 1.51 | 60.46 | 0x0f...d883 | |
| 08/23/2026 | 10:33:51 PM | sell | $86.22 | $1.51 | 86.22 | 1.51 | 56.94 | 0xd8...e84f | |
| 08/23/2026 | 10:34:00 PM | sell | $83.45 | $1.51 | 83.45 | 1.51 | 55.13 | 0x8a...2787 | |
| 08/23/2026 | 10:33:43 PM | sell | $110.68 | $1.51 | 110.68 | 1.51 | 73.07 | 0x16...922a | |
| 08/23/2026 | 10:33:05 PM | sell | $75.98 | $1.51 | 75.98 | 1.51 | 50.15 | 0x1b...9c57 | |
| 08/23/2026 | 10:33:05 PM | sell | $25.88 | $1.51 | 25.88 | 1.51 | 17.08 | 0x85...ab44 |