- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 401,345.16
- Pooled USDT:
- $190,667.1
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $177,725.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,470,478.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $725,880.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $725,880.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 399 in the last 24 hours, 169 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $177,725.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 3:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:55:52 PM | buy | $489.49 | $1.33 | 489.49 | 1.33 | 367.06 | 0xcb...b75a | |
| 04/09/2026 | 2:55:40 PM | buy | $165.47 | $1.33 | 165.47 | 1.33 | 124.1 | 0xc5...b8ab | |
| 04/09/2026 | 2:54:19 PM | buy | $489.49 | $1.33 | 489.49 | 1.33 | 367.17 | 0x45...8ef4 | |
| 04/09/2026 | 2:53:58 PM | buy | $162.21 | $1.33 | 162.21 | 1.33 | 121.69 | 0x57...3284 | |
| 04/09/2026 | 2:53:53 PM | buy | $335.38 | $1.33 | 335.38 | 1.33 | 251.63 | 0x11...a459 | |
| 04/09/2026 | 2:50:41 PM | buy | $777.42 | $1.33 | 777.42 | 1.33 | 583.85 | 0xcf...a8e5 | |
| 04/09/2026 | 2:50:41 PM | buy | $1,508.16 | $1.33 | 1,508.16 | 1.33 | 1,132.05 | 0x10...5aef | |
| 04/09/2026 | 2:50:40 PM | buy | $353.11 | $1.33 | 353.11 | 1.33 | 265.26 | 0xf2...af5c | |
| 04/09/2026 | 2:50:40 PM | buy | $176.94 | $1.33 | 176.94 | 1.33 | 132.93 | 0x1c...833d | |
| 04/09/2026 | 2:50:34 PM | buy | $702.35 | $1.33 | 702.35 | 1.33 | 527.78 | 0xd2...54e6 | |
| 04/09/2026 | 2:47:18 PM | buy | $1,115.14 | $1.33 | 1,115.14 | 1.33 | 838.32 | 0xd9...ee4a | |
| 04/09/2026 | 2:28:33 PM | sell | $125.9 | $1.32 | 125.9 | 1.32 | 95.24 | 0x85...709a | |
| 04/09/2026 | 2:28:22 PM | sell | $260.78 | $1.32 | 260.78 | 1.32 | 197.2 | 0x05...8e97 | |
| 04/09/2026 | 2:28:23 PM | sell | $600.31 | $1.32 | 600.31 | 1.32 | 454.04 | 0x57...f925 | |
| 04/09/2026 | 2:28:14 PM | sell | $327.41 | $1.32 | 327.41 | 1.32 | 247.55 | 0x44...f95e | |
| 04/09/2026 | 2:27:54 PM | sell | $189.44 | $1.32 | 189.44 | 1.32 | 143.21 | 0xfd...caa3 | |
| 04/09/2026 | 2:27:53 PM | sell | $304.3 | $1.32 | 304.3 | 1.32 | 230.02 | 0xf2...331e | |
| 04/09/2026 | 2:27:47 PM | sell | $163.21 | $1.32 | 163.21 | 1.32 | 123.36 | 0x74...78ed | |
| 04/09/2026 | 2:27:34 PM | sell | $70.39 | $1.32 | 70.39 | 1.32 | 53.2 | 0xac...8434 | |
| 04/09/2026 | 2:27:34 PM | sell | $587 | $1.32 | 587 | 1.32 | 443.58 | 0xb5...f94b |