- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 319,972.63
- Pooled USDT:
- $127,338.13
XRP/USDT price stats on BNB Chain
As of July 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,104.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,915,331.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $476,887.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $476,887.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $12,104.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 10:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:49:44 AM | sell | $199.34 | $1.09 | 199.34 | 1.09 | 182.48 | 0xaa...f04a | |
| 07/19/2026 | 9:06:12 AM | buy | $105.14 | $1.09 | 105.14 | 1.09 | 95.66 | 0x10...2592 | |
| 07/19/2026 | 9:02:59 AM | buy | $47.56 | $1.09 | 47.56 | 1.09 | 43.28 | 0x76...d19b | |
| 07/19/2026 | 6:55:59 AM | sell | $1,308.15 | $1.09 | 1,308.15 | 1.09 | 1,196.37 | 0x4a...7c61 | |
| 07/19/2026 | 6:02:15 AM | sell | $0.9078 | $1.09 | 0.9078 | 1.09 | 0.8294 | 0x9b...4150 | |
| 07/19/2026 | 5:28:47 AM | buy | $1,139.6 | $1.1 | 1,139.6 | 1.1 | 1,035.83 | 0x3a...f7a7 | |
| 07/19/2026 | 3:24:29 AM | sell | $119.37 | $1.09 | 119.37 | 1.09 | 109.24 | 0x63...315d | |
| 07/19/2026 | 3:24:11 AM | sell | $192.51 | $1.09 | 192.51 | 1.09 | 176.13 | 0xba...b0eb | |
| 07/19/2026 | 2:36:23 AM | buy | $76.4 | $1.09 | 76.4 | 1.09 | 69.48 | 0x9c...bce6 | |
| 07/19/2026 | 2:36:18 AM | buy | $103.21 | $1.09 | 103.21 | 1.09 | 93.87 | 0x5f...d82a | |
| 07/19/2026 | 2:36:02 AM | buy | $76.83 | $1.09 | 76.83 | 1.09 | 69.88 | 0x87...42dd | |
| 07/19/2026 | 2:36:01 AM | buy | $80.85 | $1.09 | 80.85 | 1.09 | 73.55 | 0xca...db9b | |
| 07/19/2026 | 2:07:10 AM | buy | $89.79 | $1.09 | 89.79 | 1.09 | 81.69 | 0xac...a010 | |
| 07/19/2026 | 2:07:08 AM | buy | $729.24 | $1.09 | 729.24 | 1.09 | 663.9 | 0x18...0910 | |
| 07/19/2026 | 12:34:20 AM | sell | $141.44 | $1.09 | 141.44 | 1.09 | 129.61 | 0xf0...8a49 | |
| 07/18/2026 | 11:17:16 PM | sell | $78.35 | $1.09 | 78.35 | 1.09 | 71.78 | 0x3a...405f | |
| 07/18/2026 | 10:33:06 PM | sell | $69 | $1.09 | 69 | 1.09 | 63.2 | 0x9e...8b23 | |
| 07/18/2026 | 9:19:57 PM | buy | $299.32 | $1.09 | 299.32 | 1.09 | 272.6 | 0x07...3dd0 | |
| 07/18/2026 | 9:19:57 PM | buy | $371.72 | $1.09 | 371.72 | 1.09 | 338.71 | 0x1b...12be | |
| 07/18/2026 | 9:14:56 PM | buy | $87.43 | $1.09 | 87.43 | 1.09 | 79.71 | 0x91...6cf0 |