WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$592,167.74
MKT CAP
$447.2M
5m
0%
1h
-0.45%
4h
0.19%
24h
-1.24%
Share
TXNS
397
Buys
181
Sells
216
Volume
89K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
275,225.16
Pooled USDT:
$214,402.83

XRP/USDT price stats on BNB Chain

As of May 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $89,471.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,182,240.23. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $592,167.74. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $592,167.74.

The total transactions of XRP/USDT is 397 in the last 24 hours, 181 of which are buy transactions, and 216 are sales transactions.

XRP/USDT pool has a trading volume of $89,471.57 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 2:08 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:58:00 PMsell$786.41$1.37786.411.37572.940x79...edca
05/19/20261:38:33 PMsell$368.02$1.37368.021.372680x81...eb4d
05/19/20261:37:16 PMbuy$177.31$1.38177.311.38128.330xb9...af30
05/19/20261:37:12 PMbuy$177.31$1.38177.311.38128.350x40...8405
05/19/20261:37:11 PMbuy$177.31$1.38177.311.38128.370xe9...f1aa
05/19/20261:37:04 PMbuy$177.31$1.38177.311.38128.390x16...1819
05/19/20261:37:02 PMbuy$177.31$1.38177.311.38128.410xd6...f7a2
05/19/20261:37:00 PMbuy$177.31$1.38177.311.38128.430x21...edf2
05/19/20261:36:14 PMbuy$214.36$1.38214.361.38155.290x36...c70b
05/19/20261:36:14 PMbuy$141.46$1.38141.461.38102.490xd6...6d5d
05/19/20261:36:10 PMbuy$263.99$1.37263.991.37191.30x7b...3407
05/19/20261:36:09 PMbuy$154.95$1.37154.951.37112.310x53...c6d5
05/19/20261:36:09 PMbuy$418.51$1.37418.511.37303.40x77...ba41
05/19/20261:36:09 PMbuy$140.59$1.37140.591.37101.940xf4...856a
05/19/20261:36:08 PMbuy$177.31$1.37177.311.37128.590xde...0d3a
05/19/20261:33:44 PMbuy$143.87$1.37143.871.37104.350x57...5b16
05/19/20261:30:26 PMsell$188.32$1.37188.321.37137.410x4d...b2c1
05/19/20261:02:42 PMbuy$128.53$1.37128.531.3793.220xa9...6cc1
05/19/20261:02:17 PMbuy$165.39$1.37165.391.37119.990xee...bbcf
05/19/20261:02:18 PMbuy$192.45$1.37192.451.37139.60xc4...011b