- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 257,645.62
- Pooled USDT:
- $243,525.23
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $61,614.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,469,353.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $606,877.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $606,877.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 283 in the last 24 hours, 151 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $61,614.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 10:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:26:40 PM | sell | $134.43 | $1.41 | 134.43 | 1.41 | 95.32 | 0x10...12fb | |
| 05/17/2026 | 10:26:34 PM | sell | $136.67 | $1.41 | 136.67 | 1.41 | 96.89 | 0x76...ffc7 | |
| 05/17/2026 | 10:26:37 PM | sell | $132.62 | $1.41 | 132.62 | 1.41 | 94.03 | 0xc0...7723 | |
| 05/17/2026 | 10:26:30 PM | sell | $95.17 | $1.41 | 95.17 | 1.41 | 67.47 | 0xc1...7e9e | |
| 05/17/2026 | 10:26:22 PM | sell | $174.59 | $1.41 | 174.59 | 1.41 | 123.75 | 0xab...32b4 | |
| 05/17/2026 | 10:23:48 PM | sell | $194.23 | $1.41 | 194.23 | 1.41 | 137.63 | 0xfc...d0af | |
| 05/17/2026 | 10:23:42 PM | sell | $295.05 | $1.41 | 295.05 | 1.41 | 209.04 | 0x46...e07f | |
| 05/17/2026 | 10:23:40 PM | sell | $393.9 | $1.41 | 393.9 | 1.41 | 278.96 | 0x71...d2dd | |
| 05/17/2026 | 10:23:48 PM | sell | $196.14 | $1.41 | 196.14 | 1.41 | 139.01 | 0xdf...9f16 | |
| 05/17/2026 | 10:23:41 PM | sell | $194.3 | $1.41 | 194.3 | 1.41 | 137.63 | 0xf0...14f8 | |
| 05/17/2026 | 10:10:43 PM | sell | $390.11 | $1.41 | 390.11 | 1.41 | 276.2 | 0x7f...6633 | |
| 05/17/2026 | 10:10:37 PM | sell | $292.4 | $1.41 | 292.4 | 1.41 | 206.97 | 0x61...5ce7 | |
| 05/17/2026 | 10:10:36 PM | sell | $295.38 | $1.41 | 295.38 | 1.41 | 209.04 | 0xe0...c010 | |
| 05/17/2026 | 10:10:35 PM | sell | $194.52 | $1.41 | 194.52 | 1.41 | 137.63 | 0x19...bebf | |
| 05/17/2026 | 10:10:34 PM | sell | $194.55 | $1.41 | 194.55 | 1.41 | 137.63 | 0xd9...709d | |
| 05/17/2026 | 10:10:27 PM | sell | $292.6 | $1.41 | 292.6 | 1.41 | 206.97 | 0x15...21e1 | |
| 05/17/2026 | 10:10:24 PM | sell | $491.04 | $1.41 | 491.04 | 1.41 | 347.23 | 0x63...34a3 | |
| 05/17/2026 | 10:10:23 PM | sell | $107.16 | $1.41 | 107.16 | 1.41 | 75.76 | 0xe8...8b3e | |
| 05/17/2026 | 10:08:56 PM | buy | $9.99 | $1.42 | 9.99 | 1.42 | 7.02 | 0x85...4196 | |
| 05/17/2026 | 10:02:08 PM | sell | $620.67 | $1.41 | 620.67 | 1.41 | 438.69 | 0x97...5130 |