- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 179,889.97
- Pooled USDT:
- $200,017.68
XRP/USDT price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $89,503.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,588,338.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $442,735.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $442,735.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 576 in the last 24 hours, 313 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $89,503.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:33:21 AM | buy | $699.75 | $1.34 | 699.75 | 1.34 | 518.61 | 0x6d...d23a | |
| 10/22/2026 | 4:25:15 AM | buy | $98.95 | $1.34 | 98.95 | 1.34 | 73.38 | 0xac...06b1 | |
| 10/22/2026 | 4:24:55 AM | buy | $197.93 | $1.34 | 197.93 | 1.34 | 146.82 | 0xea...61bf | |
| 10/22/2026 | 4:08:45 AM | buy | $148.47 | $1.34 | 148.47 | 1.34 | 110.15 | 0x25...fe20 | |
| 10/22/2026 | 4:02:15 AM | buy | $98.99 | $1.34 | 98.99 | 1.34 | 73.46 | 0xa9...8262 | |
| 10/22/2026 | 4:01:46 AM | buy | $148.5 | $1.34 | 148.5 | 1.34 | 110.22 | 0x53...3c28 | |
| 10/22/2026 | 4:01:01 AM | buy | $99.01 | $1.34 | 99.01 | 1.34 | 73.51 | 0x54...119d | |
| 10/22/2026 | 4:01:01 AM | buy | $89.39 | $1.34 | 89.39 | 1.34 | 66.36 | 0xa2...9609 | |
| 10/22/2026 | 3:50:00 AM | buy | $247.57 | $1.34 | 247.57 | 1.34 | 183.86 | 0xa8...e1ab | |
| 10/22/2026 | 3:49:33 AM | buy | $111.5 | $1.34 | 111.5 | 1.34 | 82.85 | 0xcd...40b3 | |
| 10/22/2026 | 3:49:45 AM | buy | $131.98 | $1.34 | 131.98 | 1.34 | 98.05 | 0x72...c505 | |
| 10/22/2026 | 3:49:46 AM | buy | $99.04 | $1.34 | 99.04 | 1.34 | 73.57 | 0x1e...1e69 | |
| 10/22/2026 | 3:49:30 AM | buy | $93 | $1.34 | 93 | 1.34 | 69.12 | 0x72...b292 | |
| 10/22/2026 | 3:34:44 AM | sell | $177.62 | $1.33 | 177.62 | 1.33 | 132.8 | 0x77...50b8 | |
| 10/22/2026 | 3:34:35 AM | sell | $162.82 | $1.33 | 162.82 | 1.33 | 121.7 | 0x11...b27c | |
| 10/22/2026 | 3:33:51 AM | sell | $162.82 | $1.33 | 162.82 | 1.33 | 121.67 | 0x84...c5ff | |
| 10/22/2026 | 3:33:38 AM | sell | $162.85 | $1.33 | 162.85 | 1.33 | 121.67 | 0x3d...4be7 | |
| 10/22/2026 | 3:33:30 AM | sell | $192.46 | $1.33 | 192.46 | 1.33 | 143.75 | 0xc3...4c5a | |
| 10/22/2026 | 3:33:02 AM | sell | $311.03 | $1.34 | 311.03 | 1.34 | 232.06 | 0xeb...8b31 | |
| 10/22/2026 | 3:33:18 AM | sell | $59.23 | $1.33 | 59.23 | 1.33 | 44.23 | 0x9f...a9d5 |