WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.25
Price
1.25 USDT
TVL
$427,655.84
MKT CAP
$408.4M
5m
0%
1h
-0.70%
4h
0.01%
24h
2.03%
Share
TXNS
568
Buys
302
Sells
266
Volume
112K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
211,267.7
Pooled USDT:
$162,809.27

XRP/USDT price stats on BNB Chain

As of October 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.25. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $112,182.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $408,424,992.25. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $427,655.85. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $427,655.85.

The total transactions of XRP/USDT is 568 in the last 24 hours, 302 of which are buy transactions, and 266 are sales transactions.

XRP/USDT pool has a trading volume of $112,182.94 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.25, captured at 2:48 AM UTC.

The price of converting 1 XRP to USD is $1.25 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20262:03:57 AMsell$121.35$1.25121.351.2596.8
0x74B...6e16
0x90...105f
10/31/20262:01:58 AMsell$288.17$1.25288.171.25229.82
0x078...145C
0x18...a848
10/31/20262:01:55 AMsell$209.82$1.25209.821.25167.28
0x74B...6e16
0xdb...2103
10/31/20262:01:23 AMsell$161.2$1.25161.21.25128.5
0xDc4...0edb
0x74...6e50
10/31/20262:01:08 AMsell$132.32$1.25132.321.25105.45
0xA5B...75c7
0xca...fd38
10/31/20262:00:22 AMsell$150.74$1.25150.741.25120.12
0x7dA...e135
0x71...d355
10/31/20261:02:01 AMbuy$158.46$1.26158.461.26125.51
0x149...60BD
0xab...fce2
10/31/20261:01:41 AMbuy$202.01$1.26202.011.26160.04
0x149...60BD
0x61...7fee
10/31/202612:42:23 AMbuy$555.05$1.26555.051.26439.92
0xbF3...c4Ea
0x64...b047
10/31/202612:21:41 AMbuy$138.13$1.26138.131.26109.52
0x149...60BD
0x04...2b92
10/31/202612:21:04 AMbuy$123.22$1.26123.221.2697.72
0x149...60BD
0xdf...7eca
10/31/202612:20:09 AMbuy$102.38$1.26102.381.2681.2
0x64e...3386
0x9e...c349
10/31/202612:18:49 AMbuy$138.16$1.26138.161.26109.59
0x149...60BD
0xe3...20ee
10/31/202612:18:35 AMbuy$276.35$1.26276.351.26219.26
0x149...60BD
0x94...a174
10/31/202612:16:33 AMbuy$138.19$1.26138.191.26109.67
0x149...60BD
0xc4...25ae
10/31/202612:16:31 AMbuy$136.41$1.25136.411.25108.28
0x149...60BD
0xaf...f185
10/31/202612:16:29 AMbuy$134$1.251341.25106.38
0x149...60BD
0xa5...047a
10/31/202612:16:26 AMbuy$134.02$1.25134.021.25106.43
0x149...60BD
0x59...20ba
10/31/202612:16:26 AMbuy$127.03$1.25127.031.25100.86
0x149...60BD
0xc2...bdf4
10/31/202612:11:39 AMbuy$148.06$1.25148.061.25117.6
0x149...60BD
0x4b...e316