- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 272,908.58
- Pooled USDT:
- $136,069.43
XRP/USDT price stats on BNB Chain
As of December 24, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $72,511.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $609,117,936.78. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $646,301.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $646,301.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 392 in the last 24 hours, 181 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $72,511.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 9:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:32:08 PM | buy | $92.16 | $1.86 | 92.16 | 1.86 | 49.29 | 0x28...e6ed | |
| 12/24/2025 | 8:31:59 PM | buy | $128.76 | $1.86 | 128.76 | 1.86 | 68.88 | 0x18...8120 | |
| 12/24/2025 | 8:31:59 PM | buy | $89.1 | $1.86 | 89.1 | 1.86 | 47.67 | 0xd4...c95e | |
| 12/24/2025 | 8:11:55 PM | buy | $1,360.85 | $1.86 | 1,360.85 | 1.86 | 728.74 | 0xfa...b900 | |
| 12/24/2025 | 8:11:54 PM | buy | $563.53 | $1.86 | 563.53 | 1.86 | 302.13 | 0xc3...cc9f | |
| 12/24/2025 | 8:09:55 PM | buy | $89.59 | $1.86 | 89.59 | 1.86 | 48.05 | 0x22...1890 | |
| 12/24/2025 | 8:08:27 PM | buy | $124.97 | $1.86 | 124.97 | 1.86 | 67.04 | 0xbd...bfd1 | |
| 12/24/2025 | 8:08:25 PM | buy | $128.16 | $1.86 | 128.16 | 1.86 | 68.76 | 0xf2...a61c | |
| 12/24/2025 | 8:07:28 PM | buy | $89.85 | $1.86 | 89.85 | 1.86 | 48.21 | 0x7d...dc47 | |
| 12/24/2025 | 8:00:59 PM | buy | $104.48 | $1.86 | 104.48 | 1.86 | 56.07 | 0x08...0dc2 | |
| 12/24/2025 | 8:00:53 PM | buy | $110.01 | $1.86 | 110.01 | 1.86 | 59.04 | 0xe4...e122 | |
| 12/24/2025 | 8:00:18 PM | buy | $103.44 | $1.86 | 103.44 | 1.86 | 55.53 | 0xd8...1b64 | |
| 12/24/2025 | 8:00:11 PM | buy | $122.75 | $1.86 | 122.75 | 1.86 | 65.9 | 0x1b...8f33 | |
| 12/24/2025 | 7:57:03 PM | buy | $116.69 | $1.86 | 116.69 | 1.86 | 62.66 | 0x3f...7a48 | |
| 12/24/2025 | 7:56:12 PM | buy | $1.59 | $1.86 | 1.59 | 1.86 | 0.8559 | 0x50...9950 | |
| 12/24/2025 | 7:51:19 PM | buy | $110.9 | $1.86 | 110.9 | 1.86 | 59.56 | 0x97...d53d | |
| 12/24/2025 | 7:50:26 PM | buy | $129.18 | $1.86 | 129.18 | 1.86 | 69.38 | 0xf1...c9fd | |
| 12/24/2025 | 7:49:09 PM | buy | $146.45 | $1.86 | 146.45 | 1.86 | 78.67 | 0xf2...621f | |
| 12/24/2025 | 7:48:29 PM | buy | $128.76 | $1.86 | 128.76 | 1.86 | 69.18 | 0x09...6a36 | |
| 12/24/2025 | 7:47:50 PM | buy | $128.76 | $1.86 | 128.76 | 1.86 | 69.19 | 0xb0...1791 |