- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 282,835.24
- Pooled USDT:
- $223,734.71
XRP/USDT price stats on BNB Chain
As of March 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $197,154.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,250,421.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $619,817.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $619,817.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 717 in the last 24 hours, 397 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $197,154.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 3:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:31:26 AM | sell | $185.41 | $1.4 | 185.41 | 1.4 | 132.4 | 0x35...f6e4 | |
| 03/13/2026 | 3:31:25 AM | sell | $194.9 | $1.4 | 194.9 | 1.4 | 139.15 | 0xdd...3675 | |
| 03/13/2026 | 3:27:02 AM | buy | $2,415.68 | $1.4 | 2,415.68 | 1.4 | 1,715.86 | 0xf5...0310 | |
| 03/13/2026 | 3:24:24 AM | buy | $311.64 | $1.4 | 311.64 | 1.4 | 221.59 | 0x64...f904 | |
| 03/13/2026 | 3:08:45 AM | buy | $202.94 | $1.4 | 202.94 | 1.4 | 144.33 | 0xd5...a554 | |
| 03/13/2026 | 3:08:45 AM | buy | $600.84 | $1.4 | 600.84 | 1.4 | 427.44 | 0x76...78aa | |
| 03/13/2026 | 3:08:34 AM | buy | $329.96 | $1.4 | 329.96 | 1.4 | 234.82 | 0x03...6183 | |
| 03/13/2026 | 3:08:33 AM | buy | $474.94 | $1.4 | 474.94 | 1.4 | 338.1 | 0x1c...4bbb | |
| 03/13/2026 | 3:08:31 AM | buy | $123.68 | $1.4 | 123.68 | 1.4 | 88.06 | 0x91...b094 | |
| 03/13/2026 | 3:08:31 AM | buy | $0.07706 | $1.4 | 0.07706 | 1.4 | 0.05486 | 0x0e...bb0b | |
| 03/13/2026 | 3:08:28 AM | buy | $127.44 | $1.4 | 127.44 | 1.4 | 90.75 | 0x51...0a30 | |
| 03/13/2026 | 3:08:05 AM | buy | $223.04 | $1.4 | 223.04 | 1.4 | 158.85 | 0xd7...524f | |
| 03/13/2026 | 3:07:52 AM | buy | $185.89 | $1.4 | 185.89 | 1.4 | 132.41 | 0xaf...7a00 | |
| 03/13/2026 | 3:07:42 AM | buy | $188.03 | $1.4 | 188.03 | 1.4 | 133.96 | 0xd9...ac44 | |
| 03/13/2026 | 3:03:31 AM | buy | $169.73 | $1.4 | 169.73 | 1.4 | 120.94 | 0x01...964d | |
| 03/13/2026 | 3:03:30 AM | buy | $163.65 | $1.4 | 163.65 | 1.4 | 116.61 | 0xc7...4c51 | |
| 03/13/2026 | 3:02:39 AM | buy | $133.95 | $1.4 | 133.95 | 1.4 | 95.47 | 0xf8...cece | |
| 03/13/2026 | 3:02:37 AM | buy | $147.57 | $1.4 | 147.57 | 1.4 | 105.18 | 0x85...8513 | |
| 03/13/2026 | 3:02:29 AM | buy | $137.19 | $1.4 | 137.19 | 1.4 | 97.8 | 0xbc...3ba2 | |
| 03/13/2026 | 3:02:15 AM | buy | $329.78 | $1.4 | 329.78 | 1.4 | 235.12 | 0x2c...e223 |