- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 301,423
- Pooled USDT:
- $236,221
XRP/USDT price stats on BNB Chain
As of March 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $41,173.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,950,467.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $668,233.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $668,233.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 185 in the last 24 hours, 101 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $41,173.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 8:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:39:20 PM | sell | $25.75 | $1.43 | 25.75 | 1.43 | 17.97 | 0x92...fbac | |
| 03/21/2026 | 7:15:54 PM | buy | $0.6313 | $1.44 | 0.6313 | 1.44 | 0.4378 | 0xab...1c1a | |
| 03/21/2026 | 6:45:53 PM | buy | $0.6316 | $1.44 | 0.6316 | 1.44 | 0.438 | 0xa2...ac57 | |
| 03/21/2026 | 6:39:31 PM | buy | $120.9 | $1.44 | 120.9 | 1.44 | 83.85 | 0xaa...a00d | |
| 03/21/2026 | 6:34:24 PM | buy | $0.02375 | $1.44 | 0.02375 | 1.44 | 0.01647 | 0x49...8fb1 | |
| 03/21/2026 | 6:25:52 PM | buy | $0.6313 | $1.44 | 0.6313 | 1.44 | 0.4379 | 0x02...d2b6 | |
| 03/21/2026 | 4:47:40 PM | sell | $883.71 | $1.43 | 883.71 | 1.43 | 616.43 | 0xb4...9e15 | |
| 03/21/2026 | 4:44:17 PM | sell | $29.56 | $1.43 | 29.56 | 1.43 | 20.61 | 0x22...c6c9 | |
| 03/21/2026 | 4:43:14 PM | sell | $52.02 | $1.43 | 52.02 | 1.43 | 36.27 | 0xb0...dc7e | |
| 03/21/2026 | 4:42:16 PM | sell | $71.79 | $1.43 | 71.79 | 1.43 | 50.05 | 0xa8...01b1 | |
| 03/21/2026 | 4:28:52 PM | sell | $93.02 | $1.43 | 93.02 | 1.43 | 64.86 | 0xc9...c7c4 | |
| 03/21/2026 | 4:18:16 PM | sell | $79.54 | $1.43 | 79.54 | 1.43 | 55.45 | 0x56...9959 | |
| 03/21/2026 | 3:18:33 PM | sell | $332.97 | $1.43 | 332.97 | 1.43 | 232.11 | 0xb3...eadb | |
| 03/21/2026 | 3:18:23 PM | sell | $47.27 | $1.43 | 47.27 | 1.43 | 32.94 | 0xe2...f5e0 | |
| 03/21/2026 | 3:18:23 PM | sell | $412.34 | $1.43 | 412.34 | 1.43 | 287.35 | 0x9a...a519 | |
| 03/21/2026 | 3:18:07 PM | sell | $194.27 | $1.43 | 194.27 | 1.43 | 135.35 | 0xda...0383 | |
| 03/21/2026 | 2:56:28 PM | sell | $136 | $1.43 | 136 | 1.43 | 94.74 | 0x16...f588 | |
| 03/21/2026 | 2:56:28 PM | sell | $142.01 | $1.43 | 142.01 | 1.43 | 98.92 | 0xc0...584e | |
| 03/21/2026 | 2:56:28 PM | sell | $11.27 | $1.43 | 11.27 | 1.43 | 7.85 | 0xa2...91bf | |
| 03/21/2026 | 2:56:02 PM | sell | $192.44 | $1.43 | 192.44 | 1.43 | 134.01 | 0x54...5bdf |