WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$493,425.1
MKT CAP
$374.4M
5m
0%
1h
0.55%
4h
1.08%
24h
-3.33%
Share
TXNS
776
Buys
291
Sells
485
Volume
89K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
330,653.43
Pooled USDT:
$113,412.43

XRP/USDT price stats on BNB Chain

As of June 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $88,732.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,434,730.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $493,425.11. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $493,425.11.

The total transactions of XRP/USDT is 776 in the last 24 hours, 291 of which are buy transactions, and 485 are sales transactions.

XRP/USDT pool has a trading volume of $88,732.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 11:49 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202611:01:00 PMbuy$24.68$1.1424.681.1421.47
0x350...bc0a
0xdb...a277
06/18/202610:18:07 PMsell$107.09$1.14107.091.1493.74
0x149...60BD
0xae...83c8
06/18/202610:18:00 PMsell$108.31$1.14108.311.1494.78
0x164...C31d
0xce...0e1d
06/18/202610:18:00 PMsell$7.68$1.147.681.146.72
0x149...60BD
0xeb...d1b3
06/18/202610:17:56 PMsell$104.91$1.14104.911.1491.8
0x44C...9a4e
0xb4...7ee7
06/18/202610:12:26 PMsell$38.48$1.1438.481.1433.67
0xe70...8BdD
0xa3...497a
06/18/20269:53:37 PMsell$71.28$1.1471.281.1462.33
0x149...60BD
0x2a...11c7
06/18/20269:53:37 PMsell$173.66$1.14173.661.14151.9
0x7C4...e2F3
0x36...5982
06/18/20269:53:37 PMsell$9.77$1.149.771.148.54
0x666...d758
0xd3...7d5a
06/18/20269:49:56 PMsell$10.59$1.1410.591.149.26
0xcD6...9799
0xee...117e
06/18/20269:47:20 PMbuy$508.7$1.14508.71.14442.36
0x7d0...8f0A
0x35...be1b
06/18/20269:41:26 PMsell$100.91$1.14100.911.1488.3
0x149...60BD
0x27...71c7
06/18/20269:41:19 PMsell$101.5$1.14101.51.1488.8
0x021...df9E
0x3f...8d50
06/18/20269:41:20 PMsell$61.62$1.1461.621.1453.91
0x149...60BD
0xfe...1cd3
06/18/20269:41:20 PMsell$15.52$1.1415.521.1413.58
0x666...32C0
0xef...1def
06/18/20269:40:07 PMsell$109.61$1.14109.611.1495.88
0xfFa...83AC
0xc5...feb4
06/18/20269:37:48 PMsell$108.25$1.14108.251.1494.67
0x149...60BD
0xb2...0314
06/18/20269:37:36 PMsell$118.52$1.14118.521.14103.54
0x149...60BD
0xde...11c4
06/18/20269:37:37 PMsell$94.55$1.1494.551.1482.62
0x630...28b2
0xb5...d8f4
06/18/20269:37:37 PMsell$150.97$1.14150.971.14131.97
0x0f0...8280
0x22...cbfb