- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 347,834.28
- Pooled USDT:
- $100,747.35
XRP/USDT price stats on BNB Chain
As of August 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $27,664.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,573,580.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $450,475.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $450,475.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 198 in the last 24 hours, 115 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $27,664.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 8:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:38:50 PM | buy | $4.05 | $1 | 4.05 | 1 | 4.03 | 0x93...2199 | |
| 08/17/2026 | 7:35:16 PM | sell | $49.66 | $0.9994 | 49.66 | 0.9994 | 49.68 | 0xb4...f952 | |
| 08/17/2026 | 7:17:33 PM | sell | $6.37 | $0.9994 | 6.37 | 0.9994 | 6.37 | 0xc3...4d58 | |
| 08/17/2026 | 7:13:55 PM | sell | $76.79 | $0.9995 | 76.79 | 0.9995 | 76.83 | 0x6c...4063 | |
| 08/17/2026 | 7:13:07 PM | sell | $182.54 | $0.9997 | 182.54 | 0.9997 | 182.6 | 0x72...b0e1 | |
| 08/17/2026 | 7:13:01 PM | sell | $76.82 | $0.9999 | 76.82 | 0.9999 | 76.83 | 0xd4...734e | |
| 08/17/2026 | 7:13:01 PM | sell | $89.58 | $1 | 89.58 | 1 | 89.57 | 0x24...dd10 | |
| 08/17/2026 | 7:13:01 PM | sell | $52.81 | $1 | 52.81 | 1 | 52.81 | 0x76...32a0 | |
| 08/17/2026 | 7:13:03 PM | sell | $35.95 | $0.9998 | 35.95 | 0.9998 | 35.95 | 0x64...9d0f | |
| 08/17/2026 | 5:36:06 PM | sell | $142.23 | $1 | 142.23 | 1 | 142.19 | 0xdb...e937 | |
| 08/17/2026 | 5:36:05 PM | sell | $113.84 | $1 | 113.84 | 1 | 113.79 | 0xe3...dd9e | |
| 08/17/2026 | 5:36:04 PM | sell | $142.47 | $1 | 142.47 | 1 | 142.38 | 0xf4...e908 | |
| 08/17/2026 | 5:16:33 PM | sell | $79.97 | $1 | 79.97 | 1 | 79.91 | 0xfc...0751 | |
| 08/17/2026 | 5:16:13 PM | sell | $78.91 | $1 | 78.91 | 1 | 78.84 | 0x9c...d467 | |
| 08/17/2026 | 5:14:50 PM | sell | $79.91 | $1 | 79.91 | 1 | 79.83 | 0xd0...44a0 | |
| 08/17/2026 | 5:12:55 PM | sell | $83.76 | $1 | 83.76 | 1 | 83.67 | 0xb5...6d99 | |
| 08/17/2026 | 5:12:41 PM | sell | $6.58 | $1 | 6.58 | 1 | 6.57 | 0xb9...4de7 | |
| 08/17/2026 | 5:12:41 PM | sell | $82.71 | $1 | 82.71 | 1 | 82.62 | 0x9a...5b86 | |
| 08/17/2026 | 5:12:29 PM | sell | $93.4 | $1 | 93.4 | 1 | 93.28 | 0xa0...7b99 | |
| 08/17/2026 | 5:11:44 PM | sell | $45.77 | $1 | 45.77 | 1 | 45.71 | 0x0c...a20b |