WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$512,247.07
MKT CAP
$372.1M
5m
0%
1h
-0.35%
4h
-0.25%
24h
2.36%
Share
TXNS
655
Buys
367
Sells
288
Volume
100K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
325,993.8
Pooled USDT:
$139,941.99

XRP/USDT price stats on BNB Chain

As of June 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $100,098.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,083,744.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $512,247.08. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $512,247.08.

The total transactions of XRP/USDT is 655 in the last 24 hours, 367 of which are buy transactions, and 288 are sales transactions.

XRP/USDT pool has a trading volume of $100,098.22 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 12:48 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/202612:36:21 PMbuy$4.87$1.144.871.144.26
0x2C5...514b
0x5b...cf9a
06/12/202612:30:03 PMsell$122.73$1.13122.731.13108.1
0x149...60BD
0xfb...ceeb
06/12/202612:30:00 PMsell$113.36$1.13113.361.1399.83
0x149...60BD
0xe1...08e2
06/12/202612:27:31 PMsell$184.63$1.13184.631.13162.56
0x149...60BD
0xea...1d9f
06/12/202612:27:19 PMsell$115.69$1.13115.691.13101.84
0x149...60BD
0xaa...d790
06/12/202612:27:17 PMsell$127.81$1.13127.811.13112.49
0x149...60BD
0x41...a187
06/12/202612:26:13 PMsell$82.51$1.1382.511.1372.61
0x149...60BD
0x51...6359
06/12/202612:25:38 PMsell$190.36$1.13190.361.13167.49
0x149...60BD
0x15...08ee
06/12/202612:25:20 PMsell$122.9$1.13122.91.13108.1
0x149...60BD
0x8c...7a56
06/12/202612:25:13 PMsell$184.85$1.13184.851.13162.56
0x149...60BD
0xf0...1cc7
06/12/202612:24:36 PMsell$153.04$1.13153.041.13134.56
0x149...60BD
0x24...c81f
06/12/202612:21:57 PMsell$280.9$1.13280.91.13246.9
0x149...60BD
0xb5...508b
06/12/202612:21:44 PMsell$174.29$1.13174.291.13153.14
0x149...60BD
0xf2...62fc
06/12/202612:21:00 PMsell$123.06$1.13123.061.13108.1
0x149...60BD
0x13...055f
06/12/202612:20:59 PMsell$124.31$1.13124.311.13109.18
0x149...60BD
0x94...c733
06/12/202612:20:43 PMsell$124.33$1.13124.331.13109.18
0x149...60BD
0xc1...99fd
06/12/202612:20:36 PMsell$136$1.131361.13119.41
0x149...60BD
0x13...4522
06/12/202612:07:54 PMbuy$5.84$1.145.841.145.1
0x6f5...6348
0x3d...4b49
06/12/202612:01:04 PMsell$120.72$1.13120.721.13105.97
0x149...60BD
0x05...08d1
06/12/202611:36:10 AMbuy$4.86$1.144.861.144.24
0x6f5...6348
0x6d...9a78