WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$503,073.1
MKT CAP
$475.2M
5m
0.97%
1h
-0.88%
4h
2.51%
24h
7.09%
Share
TXNS
1K
Buys
832
Sells
495
Volume
231K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
158,967.48
Pooled USDT:
$271,191.54

XRP/USDT price stats on BNB Chain

As of September 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $231,048.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,235,620.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $503,073.10. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $503,073.10.

The total transactions of XRP/USDT is 1327 in the last 24 hours, 832 of which are buy transactions, and 495 are sales transactions.

XRP/USDT pool has a trading volume of $231,048.00 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 9:12 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20269:08:52 PMbuy$68.04$1.4568.041.4546.650x9e...410b
09/14/20269:07:47 PMbuy$89.43$1.4589.431.4561.310xf0...6c99
09/14/20269:07:46 PMbuy$93.23$1.4593.231.4563.930x53...e23e
09/14/20269:07:46 PMbuy$74.65$1.4574.651.4551.180x53...75f9
09/14/20269:06:41 PMbuy$145.91$1.45145.911.45100.110x74...ad03
09/14/20269:06:44 PMbuy$73.23$1.4573.231.4550.220xe6...e32b
09/14/20269:06:42 PMbuy$99.54$1.4599.541.4568.280x50...09ea
09/14/20269:06:41 PMbuy$87.85$1.4587.851.4560.260xb1...529f
09/14/20269:05:48 PMbuy$241.71$1.45241.711.45165.90x84...a78e
09/14/20269:05:49 PMbuy$102.23$1.45102.231.4570.150x44...3a2b
09/14/20269:05:38 PMbuy$157.01$1.45157.011.45107.790x71...2af4
09/14/20269:05:38 PMbuy$133.25$1.45133.251.4591.50xef...6421
09/14/20269:05:36 PMbuy$59.91$1.4559.911.4541.140x22...1da4
09/14/20269:05:35 PMbuy$162.33$1.45162.331.45111.50x76...ffc3
09/14/20269:05:33 PMbuy$150.45$1.45150.451.45103.360xa3...879c
09/14/20269:05:31 PMsell$48.56$1.4448.561.4433.570xa4...2c8f
09/14/20269:05:32 PMbuy$101.63$1.45101.631.4569.830x52...394e
09/14/20269:05:32 PMbuy$102.26$1.45102.261.4570.260x98...45b9
09/14/20269:05:28 PMbuy$101.17$1.45101.171.4569.530x94...f66c
09/14/20269:05:26 PMbuy$296.04$1.45296.041.45203.50x8e...86dd