- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 245,867.12
- Pooled USDT:
- $169,247.26
XRP/USDT price stats on BNB Chain
As of February 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $172,051.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,950,080.44. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $531,444.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $531,444.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1068 in the last 24 hours, 549 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $172,051.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 5:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:32:33 AM | sell | $978.41 | $1.47 | 978.41 | 1.47 | 664.16 | 0xb7...18e3 | |
| 02/17/2026 | 5:23:53 AM | sell | $404.34 | $1.47 | 404.34 | 1.47 | 274.17 | 0xe9...7782 | |
| 02/17/2026 | 5:20:20 AM | sell | $259.17 | $1.47 | 259.17 | 1.47 | 175.64 | 0x8f...0293 | |
| 02/17/2026 | 5:19:55 AM | sell | $254.92 | $1.47 | 254.92 | 1.47 | 172.69 | 0x0e...270e | |
| 02/17/2026 | 5:19:47 AM | sell | $180.55 | $1.47 | 180.55 | 1.47 | 122.27 | 0x6f...3256 | |
| 02/17/2026 | 5:19:43 AM | sell | $84.77 | $1.47 | 84.77 | 1.47 | 57.39 | 0x6e...7a83 | |
| 02/17/2026 | 5:19:42 AM | sell | $83.94 | $1.47 | 83.94 | 1.47 | 56.82 | 0x34...3505 | |
| 02/17/2026 | 5:19:37 AM | sell | $127.56 | $1.47 | 127.56 | 1.47 | 86.31 | 0x65...d612 | |
| 02/17/2026 | 5:19:37 AM | sell | $294.35 | $1.47 | 294.35 | 1.47 | 199.09 | 0xbd...82ed | |
| 02/17/2026 | 5:19:38 AM | sell | $211.83 | $1.47 | 211.83 | 1.47 | 143.37 | 0x1c...54aa | |
| 02/17/2026 | 5:18:58 AM | sell | $126.38 | $1.47 | 126.38 | 1.47 | 85.45 | 0xa6...6b89 | |
| 02/17/2026 | 5:17:49 AM | sell | $84.9 | $1.47 | 84.9 | 1.47 | 57.39 | 0x58...0ca7 | |
| 02/17/2026 | 5:17:43 AM | sell | $84.07 | $1.47 | 84.07 | 1.47 | 56.82 | 0x2f...b56a | |
| 02/17/2026 | 5:17:33 AM | sell | $119.11 | $1.47 | 119.11 | 1.47 | 80.5 | 0xac...0984 | |
| 02/17/2026 | 4:51:10 AM | buy | $85.06 | $1.48 | 85.06 | 1.48 | 57.14 | 0xe4...4c38 | |
| 02/17/2026 | 4:50:04 AM | buy | $125.39 | $1.48 | 125.39 | 1.48 | 84.25 | 0x60...f985 | |
| 02/17/2026 | 4:49:28 AM | buy | $84.22 | $1.48 | 84.22 | 1.48 | 56.6 | 0xac...9f9b | |
| 02/17/2026 | 4:49:29 AM | buy | $84.22 | $1.48 | 84.22 | 1.48 | 56.59 | 0x3c...1de7 | |
| 02/17/2026 | 4:49:04 AM | buy | $84.22 | $1.48 | 84.22 | 1.48 | 56.61 | 0x40...1e2a | |
| 02/17/2026 | 4:48:05 AM | buy | $224.43 | $1.48 | 224.43 | 1.48 | 150.91 | 0x49...ae6a |