- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 308,360.72
- Pooled USDT:
- $246,765.34
XRP/USDT price stats on BNB Chain
As of April 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $447,547.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,005,819.84. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $687,827.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $687,827.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1139 in the last 24 hours, 564 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $447,547.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 11:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:14:54 AM | sell | $316.32 | $1.43 | 316.32 | 1.43 | 221.15 | 0xd5...8a82 | |
| 04/18/2026 | 11:14:53 AM | sell | $395.86 | $1.43 | 395.86 | 1.43 | 276.67 | 0xc0...afbb | |
| 04/18/2026 | 11:14:52 AM | sell | $442.9 | $1.43 | 442.9 | 1.43 | 309.44 | 0x8a...adb0 | |
| 04/18/2026 | 11:14:35 AM | sell | $138.19 | $1.43 | 138.19 | 1.43 | 96.52 | 0xe8...bc7d | |
| 04/18/2026 | 11:14:32 AM | sell | $147.97 | $1.43 | 147.97 | 1.43 | 103.34 | 0x25...af11 | |
| 04/18/2026 | 11:08:32 AM | sell | $112.56 | $1.43 | 112.56 | 1.43 | 78.6 | 0xe5...a9bb | |
| 04/18/2026 | 11:08:33 AM | sell | $87.73 | $1.43 | 87.73 | 1.43 | 61.26 | 0xaf...9e61 | |
| 04/18/2026 | 11:08:09 AM | sell | $457.47 | $1.43 | 457.47 | 1.43 | 319.35 | 0x25...9338 | |
| 04/18/2026 | 11:08:06 AM | sell | $233.36 | $1.43 | 233.36 | 1.43 | 162.85 | 0xa0...a734 | |
| 04/18/2026 | 11:08:02 AM | sell | $98.11 | $1.43 | 98.11 | 1.43 | 68.46 | 0xa9...0712 | |
| 04/18/2026 | 11:07:36 AM | sell | $131.91 | $1.43 | 131.91 | 1.43 | 92.03 | 0xd7...de5d | |
| 04/18/2026 | 11:07:36 AM | sell | $162.67 | $1.43 | 162.67 | 1.43 | 113.48 | 0x14...a43d | |
| 04/18/2026 | 11:07:35 AM | sell | $127.99 | $1.43 | 127.99 | 1.43 | 89.26 | 0x87...78f6 | |
| 04/18/2026 | 11:07:35 AM | sell | $171.42 | $1.43 | 171.42 | 1.43 | 119.57 | 0xb5...cc2c | |
| 04/18/2026 | 11:07:27 AM | sell | $340.33 | $1.43 | 340.33 | 1.43 | 237.31 | 0xe8...1c27 | |
| 04/18/2026 | 11:07:18 AM | sell | $112.39 | $1.43 | 112.39 | 1.43 | 78.34 | 0xfb...7abd | |
| 04/18/2026 | 11:07:18 AM | sell | $158.91 | $1.43 | 158.91 | 1.43 | 110.78 | 0x0c...0ded | |
| 04/18/2026 | 11:07:15 AM | sell | $202.17 | $1.43 | 202.17 | 1.43 | 140.9 | 0x3f...e3e8 | |
| 04/18/2026 | 11:06:28 AM | sell | $373.55 | $1.43 | 373.55 | 1.43 | 260.28 | 0x26...0828 | |
| 04/18/2026 | 11:06:20 AM | sell | $125.2 | $1.43 | 125.2 | 1.43 | 87.21 | 0xff...65ad |