WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.1
Price
1.1 USDT
TVL
$501,006.42
MKT CAP
$358.7M
5m
0%
1h
-0.60%
4h
-0.47%
24h
0.29%
Share
TXNS
249
Buys
121
Sells
128
Volume
38K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
325,369.78
Pooled USDT:
$142,738.69

XRP/USDT price stats on BNB Chain

As of July 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $38,327.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,741,449.74. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $501,006.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $501,006.43.

The total transactions of XRP/USDT is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.

XRP/USDT pool has a trading volume of $38,327.99 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.1, captured at 6:13 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20265:57:36 PMsell$173.07$1.1173.071.1157.180x00...19cd
07/10/20265:43:12 PMsell$2.39$1.12.391.12.170xd6...ddf7
07/10/20265:21:04 PMsell$4.2$1.14.21.13.810xec...0816
07/10/20264:59:27 PMbuy$165.83$1.1165.831.1149.70x74...48e3
07/10/20264:45:36 PMsell$76.75$1.176.751.169.710x1a...994c
07/10/20264:42:34 PMbuy$1,052.69$1.11,052.691.1950.970x98...47d7
07/10/20264:38:47 PMsell$132.69$1.09132.691.09120.660x45...1bc9
07/10/20264:38:30 PMsell$199$1.11991.1180.90xae...9e01
07/10/20264:38:36 PMsell$132.67$1.09132.671.09120.630x9d...7f88
07/10/20264:37:56 PMsell$198.97$1.1198.971.1180.810x9c...26da
07/10/20264:37:49 PMsell$66.31$1.166.311.160.250x63...a423
07/10/20264:37:23 PMsell$163.17$1.1163.171.1148.210x25...45c3
07/10/20264:37:26 PMsell$132.62$1.1132.621.1120.480xc4...2efe
07/10/20264:37:05 PMsell$85.44$1.185.441.177.60x5a...d8b1
07/10/20264:09:13 PMbuy$1,193.84$1.11,193.841.11,078.570x8b...9817
07/10/20263:16:43 PMbuy$123.59$1.1123.591.1111.760x1d...1a49
07/10/20262:49:33 PMbuy$132.55$1.1132.551.1119.90x4a...0b22
07/10/20262:49:34 PMbuy$100.28$1.1100.281.190.70xfb...0e12
07/10/20262:43:22 PMbuy$115.27$1.1115.271.1104.30x37...82b8
07/10/20262:43:18 PMbuy$123.59$1.1123.591.1111.840x70...564e