WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.12
Price
1.12 USDT
TVL
$490,281.05
MKT CAP
$367.3M
5m
0%
1h
0.60%
4h
0.19%
24h
0.11%
Share
TXNS
630
Buys
304
Sells
326
Volume
101K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
307,869.24
Pooled USDT:
$143,224.11

XRP/USDT price stats on BNB Chain

As of July 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $101,269.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,270,050.66. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $490,281.06. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $490,281.06.

The total transactions of XRP/USDT is 630 in the last 24 hours, 304 of which are buy transactions, and 326 are sales transactions.

XRP/USDT pool has a trading volume of $101,269.46 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.12, captured at 12:05 PM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202612:04:23 PMbuy$201.3$1.12201.31.12178.57
0xb90...4c06
0x6d...ce49
07/07/202611:11:07 AMsell$287.8$1.12287.81.12256.82
0xc46...D71E
0xd6...36e9
07/07/202611:11:00 AMsell$114.85$1.12114.851.12102.46
0xb2E...f3a1
0xb8...a3ab
07/07/202611:02:35 AMsell$104.58$1.12104.581.1293.28
0x149...60BD
0x3c...c2ad
07/07/202611:02:34 AMsell$121.44$1.12121.441.12108.3
0x149...60BD
0x39...774b
07/07/202611:02:14 AMsell$114.42$1.12114.421.12102.02
0x149...60BD
0xea...17e0
07/07/202611:02:09 AMsell$120.27$1.12120.271.12107.23
0x149...60BD
0x52...f097
07/07/202611:02:05 AMsell$121.5$1.12121.51.12108.3
0x149...60BD
0xf9...51cc
07/07/202611:02:02 AMsell$122.74$1.12122.741.12109.38
0x149...60BD
0x04...2cf5
07/07/202611:00:48 AMsell$241.52$1.12241.521.12215.18
0x149...60BD
0x89...2a49
07/07/202611:00:45 AMsell$80.85$1.1280.851.1272.02
0x149...60BD
0x3e...2d29
07/07/202611:00:04 AMsell$121.6$1.12121.61.12108.3
0x149...60BD
0xd7...4136
07/07/202610:55:35 AMsell$241.68$1.12241.681.12215.18
0x149...60BD
0x19...9e22
07/07/202610:55:31 AMsell$82.53$1.1282.531.1273.46
0x149...60BD
0x79...de7e
07/07/202610:30:59 AMsell$303.99$1.12303.991.12270.52
0x149...60BD
0xad...83bb
07/07/202610:30:58 AMsell$120.53$1.12120.531.12107.23
0x149...60BD
0x08...3308
07/07/202610:30:36 AMsell$113.56$1.12113.561.12101.01
0x149...60BD
0x63...67e6
07/07/202610:30:33 AMsell$121.78$1.12121.781.12108.3
0x149...60BD
0xcd...2ce1
07/07/202610:30:32 AMsell$75.54$1.1275.541.1267.17
0x149...60BD
0xe1...3a4e
07/07/202610:04:11 AMbuy$743.76$1.13743.761.13657.71
0xf80...4c66
0x0b...2cc8