- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 181,119.51
- Pooled USDT:
- $238,236.12
XRP/USDT price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $183,759.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,166,938.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $491,273.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $491,273.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 996 in the last 24 hours, 517 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $183,759.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 3:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:54:36 PM | buy | $170.14 | $1.39 | 170.14 | 1.39 | 121.8 | 0xf2...e998 | |
| 09/11/2026 | 2:54:37 PM | buy | $104.48 | $1.39 | 104.48 | 1.39 | 74.79 | 0x4c...9849 | |
| 09/11/2026 | 2:53:43 PM | buy | $170.14 | $1.39 | 170.14 | 1.39 | 121.83 | 0x65...373c | |
| 09/11/2026 | 2:53:39 PM | buy | $113.14 | $1.39 | 113.14 | 1.39 | 81.04 | 0xbc...f3fc | |
| 09/11/2026 | 2:53:32 PM | buy | $113.14 | $1.39 | 113.14 | 1.39 | 81.05 | 0xb8...0d68 | |
| 09/11/2026 | 2:53:40 PM | buy | $108.73 | $1.39 | 108.73 | 1.39 | 77.87 | 0xe0...4772 | |
| 09/11/2026 | 2:53:11 PM | buy | $227.05 | $1.39 | 227.05 | 1.39 | 162.69 | 0x4d...8e51 | |
| 09/11/2026 | 2:53:09 PM | buy | $131.35 | $1.39 | 131.35 | 1.39 | 94.16 | 0xcc...e37f | |
| 09/11/2026 | 2:53:09 PM | buy | $150.99 | $1.39 | 150.99 | 1.39 | 108.22 | 0x16...5eb8 | |
| 09/11/2026 | 2:48:33 PM | sell | $372.29 | $1.38 | 372.29 | 1.38 | 268.38 | 0x2a...4309 | |
| 09/11/2026 | 2:48:32 PM | sell | $193.27 | $1.38 | 193.27 | 1.38 | 139.27 | 0x3e...2d84 | |
| 09/11/2026 | 2:48:34 PM | sell | $176.59 | $1.38 | 176.59 | 1.38 | 127.34 | 0x37...80f3 | |
| 09/11/2026 | 2:46:24 PM | buy | $109.81 | $1.39 | 109.81 | 1.39 | 78.67 | 0x35...5674 | |
| 09/11/2026 | 2:46:26 PM | buy | $170.14 | $1.39 | 170.14 | 1.39 | 121.87 | 0xd0...fcda | |
| 09/11/2026 | 2:46:23 PM | buy | $90.9 | $1.39 | 90.9 | 1.39 | 65.13 | 0x03...94b6 | |
| 09/11/2026 | 2:36:54 PM | sell | $96.22 | $1.38 | 96.22 | 1.38 | 69.31 | 0x16...ba3a | |
| 09/11/2026 | 2:36:58 PM | sell | $248.6 | $1.38 | 248.6 | 1.38 | 179.18 | 0xf0...a521 | |
| 09/11/2026 | 2:36:47 PM | sell | $83.63 | $1.38 | 83.63 | 1.38 | 60.24 | 0xa8...fc8f | |
| 09/11/2026 | 2:36:58 PM | sell | $219.38 | $1.38 | 219.38 | 1.38 | 158.07 | 0x91...9ac1 | |
| 09/11/2026 | 2:35:58 PM | sell | $210.85 | $1.39 | 210.85 | 1.39 | 151.63 | 0xeb...f0b3 |