- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 267,812.68
- Pooled USDT:
- $210,246.81
XRP/USDT price stats on BNB Chain
As of June 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is up 12.66% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $202,989.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,150,935.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $553,973.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $553,973.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1180 in the last 24 hours, 790 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202,989.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 5:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:15:24 PM | buy | $300.13 | $1.28 | 300.13 | 1.28 | 233.84 | 0x1d...c939 | |
| 06/15/2026 | 5:15:22 PM | buy | $248.77 | $1.28 | 248.77 | 1.28 | 193.9 | 0x81...d83c | |
| 06/15/2026 | 5:15:22 PM | buy | $119.23 | $1.28 | 119.23 | 1.28 | 92.95 | 0xad...85b0 | |
| 06/15/2026 | 5:14:59 PM | buy | $292.92 | $1.28 | 292.92 | 1.28 | 228.41 | 0x7b...88fe | |
| 06/15/2026 | 5:14:58 PM | buy | $332.39 | $1.28 | 332.39 | 1.28 | 259.3 | 0xe7...7ff6 | |
| 06/15/2026 | 5:14:58 PM | buy | $44.93 | $1.28 | 44.93 | 1.28 | 35.05 | 0x58...67d4 | |
| 06/15/2026 | 5:14:58 PM | buy | $77.91 | $1.28 | 77.91 | 1.28 | 60.8 | 0x60...a498 | |
| 06/15/2026 | 5:14:37 PM | buy | $189.37 | $1.28 | 189.37 | 1.28 | 147.8 | 0x40...4877 | |
| 06/15/2026 | 5:14:33 PM | buy | $90.51 | $1.28 | 90.51 | 1.28 | 70.65 | 0x1d...fa4c | |
| 06/15/2026 | 5:14:19 PM | buy | $140.63 | $1.28 | 140.63 | 1.28 | 109.8 | 0xbc...528e | |
| 06/15/2026 | 5:14:13 PM | buy | $136.64 | $1.28 | 136.64 | 1.28 | 106.7 | 0xcf...5b72 | |
| 06/15/2026 | 5:11:07 PM | sell | $133.15 | $1.27 | 133.15 | 1.27 | 104.6 | 0xba...ce13 | |
| 06/15/2026 | 5:04:54 PM | sell | $177.72 | $1.27 | 177.72 | 1.27 | 139.59 | 0x4d...9cf4 | |
| 06/15/2026 | 5:04:34 PM | sell | $249.34 | $1.27 | 249.34 | 1.27 | 195.78 | 0x73...7831 | |
| 06/15/2026 | 5:03:46 PM | sell | $76.32 | $1.27 | 76.32 | 1.27 | 59.91 | 0x9e...43f8 | |
| 06/15/2026 | 5:03:45 PM | sell | $148.67 | $1.27 | 148.67 | 1.27 | 116.7 | 0xb8...bb0b | |
| 06/15/2026 | 5:03:27 PM | sell | $165.9 | $1.27 | 165.9 | 1.27 | 130.19 | 0xb1...74db | |
| 06/15/2026 | 5:03:25 PM | sell | $110.34 | $1.27 | 110.34 | 1.27 | 86.58 | 0xa0...e7b5 | |
| 06/15/2026 | 5:03:12 PM | sell | $320.08 | $1.27 | 320.08 | 1.27 | 251.08 | 0xd6...0512 | |
| 06/15/2026 | 5:03:07 PM | sell | $623.81 | $1.27 | 623.81 | 1.27 | 489.04 | 0xcb...3ba1 |