- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278,429.01
- Pooled USDT:
- $213,828.75
XRP/USDT price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $130,294.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,964,949.81. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $597,514.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $597,514.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 503 in the last 24 hours, 202 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130,294.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 10:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:35:43 AM | sell | $285.31 | $1.37 | 285.31 | 1.37 | 206.99 | 0xfc...38ea | |
| 05/18/2026 | 10:35:43 AM | sell | $258.38 | $1.37 | 258.38 | 1.37 | 187.5 | 0x35...8d59 | |
| 05/18/2026 | 10:35:01 AM | sell | $319.13 | $1.37 | 319.13 | 1.37 | 231.47 | 0x51...267d | |
| 05/18/2026 | 10:34:32 AM | sell | $190.76 | $1.37 | 190.76 | 1.37 | 138.34 | 0xd0...7fa9 | |
| 05/18/2026 | 10:10:36 AM | sell | $0.01415 | $1.37 | 0.01415 | 1.37 | 0.01026 | 0x6c...7335 | |
| 05/18/2026 | 10:05:11 AM | sell | $127.94 | $1.37 | 127.94 | 1.37 | 92.76 | 0xf7...5537 | |
| 05/18/2026 | 10:05:08 AM | sell | $108.16 | $1.37 | 108.16 | 1.37 | 78.42 | 0x9b...26b7 | |
| 05/18/2026 | 10:05:06 AM | sell | $138.03 | $1.37 | 138.03 | 1.37 | 100.04 | 0xb3...4000 | |
| 05/18/2026 | 10:05:07 AM | sell | $76.46 | $1.37 | 76.46 | 1.37 | 55.43 | 0xb9...0964 | |
| 05/18/2026 | 10:05:07 AM | sell | $163.03 | $1.37 | 163.03 | 1.37 | 118.18 | 0xe0...6f0e | |
| 05/18/2026 | 10:04:43 AM | sell | $167.48 | $1.38 | 167.48 | 1.38 | 121.35 | 0x09...4186 | |
| 05/18/2026 | 10:04:43 AM | sell | $235.56 | $1.37 | 235.56 | 1.37 | 170.71 | 0xa8...f93e | |
| 05/18/2026 | 10:04:43 AM | sell | $279.21 | $1.38 | 279.21 | 1.38 | 202.27 | 0xdd...6367 | |
| 05/18/2026 | 10:04:34 AM | sell | $117.17 | $1.38 | 117.17 | 1.38 | 84.87 | 0xd4...e01a | |
| 05/18/2026 | 10:04:31 AM | sell | $136.92 | $1.38 | 136.92 | 1.38 | 99.16 | 0xc1...f8ce | |
| 05/18/2026 | 10:04:30 AM | sell | $197.8 | $1.38 | 197.8 | 1.38 | 143.23 | 0xb2...9934 | |
| 05/18/2026 | 10:02:36 AM | sell | $152.38 | $1.38 | 152.38 | 1.38 | 110.33 | 0x94...205c | |
| 05/18/2026 | 10:02:31 AM | sell | $171.73 | $1.38 | 171.73 | 1.38 | 124.32 | 0xc5...b203 | |
| 05/18/2026 | 10:01:45 AM | sell | $17.09 | $1.38 | 17.09 | 1.38 | 12.37 | 0xbd...45e1 | |
| 05/18/2026 | 9:35:59 AM | sell | $1,035.97 | $1.38 | 1,035.97 | 1.38 | 749.62 | 0x0e...a630 |