- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 307,588.58
- Pooled USDT:
- $156,762.14
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $171,635.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $383,087,475.77. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $518,435.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $518,435.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1136 in the last 24 hours, 624 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $171,635.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 6:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:15:25 AM | buy | $117.32 | $1.17 | 117.32 | 1.17 | 99.78 | 0xe7...e5f3 | |
| 06/09/2026 | 6:15:17 AM | buy | $130.88 | $1.17 | 130.88 | 1.17 | 111.33 | 0x2b...803b | |
| 06/09/2026 | 6:06:42 AM | buy | $197.47 | $1.17 | 197.47 | 1.17 | 168.01 | 0xae...4ab1 | |
| 06/09/2026 | 6:06:36 AM | buy | $200.85 | $1.17 | 200.85 | 1.17 | 170.94 | 0x07...c0b6 | |
| 06/09/2026 | 6:04:32 AM | sell | $719.81 | $1.16 | 719.81 | 1.16 | 616.05 | 0x66...3129 | |
| 06/09/2026 | 6:02:43 AM | sell | $34.73 | $1.16 | 34.73 | 1.16 | 29.71 | 0x30...9381 | |
| 06/09/2026 | 5:36:47 AM | buy | $85.21 | $1.17 | 85.21 | 1.17 | 72.48 | 0x92...e558 | |
| 06/09/2026 | 5:36:47 AM | buy | $298.54 | $1.17 | 298.54 | 1.17 | 253.89 | 0x33...b1c5 | |
| 06/09/2026 | 5:36:37 AM | buy | $119.25 | $1.17 | 119.25 | 1.17 | 101.46 | 0x6d...5ba8 | |
| 06/09/2026 | 5:34:55 AM | buy | $119.51 | $1.17 | 119.51 | 1.17 | 101.7 | 0x3d...0638 | |
| 06/09/2026 | 5:34:55 AM | buy | $112.59 | $1.17 | 112.59 | 1.17 | 95.82 | 0x49...888f | |
| 06/09/2026 | 5:33:21 AM | buy | $110.37 | $1.17 | 110.37 | 1.17 | 94.16 | 0x14...59bb | |
| 06/09/2026 | 5:34:53 AM | buy | $119.51 | $1.17 | 119.51 | 1.17 | 101.73 | 0xf1...de41 | |
| 06/09/2026 | 5:33:19 AM | buy | $179.72 | $1.17 | 179.72 | 1.17 | 153.36 | 0x3b...4aa3 | |
| 06/09/2026 | 5:34:46 AM | buy | $104.12 | $1.17 | 104.12 | 1.17 | 88.67 | 0x9e...4f41 | |
| 06/09/2026 | 5:34:47 AM | buy | $177.94 | $1.17 | 177.94 | 1.17 | 151.5 | 0xc7...8f80 | |
| 06/09/2026 | 5:34:46 AM | buy | $15.39 | $1.17 | 15.39 | 1.17 | 13.1 | 0x20...66e8 | |
| 06/09/2026 | 5:32:59 AM | buy | $86.06 | $1.17 | 86.06 | 1.17 | 73.46 | 0x65...7e59 | |
| 06/09/2026 | 5:33:00 AM | buy | $119.51 | $1.17 | 119.51 | 1.17 | 102 | 0x60...96a7 | |
| 06/09/2026 | 5:32:55 AM | buy | $130.71 | $1.17 | 130.71 | 1.17 | 111.59 | 0x98...386b |