- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 317,357.49
- Pooled USDT:
- $175,560.27
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $92,703.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,669,596.25. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,966.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,966.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 397 in the last 24 hours, 171 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92,703.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 8:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:15:24 PM | buy | $264.59 | $1.33 | 264.59 | 1.33 | 198.32 | 0xef...f1a1 | |
| 05/27/2026 | 7:15:23 PM | buy | $261.97 | $1.33 | 261.97 | 1.33 | 196.4 | 0xfd...06b2 | |
| 05/27/2026 | 7:15:16 PM | buy | $169.08 | $1.33 | 169.08 | 1.33 | 126.79 | 0xc6...f030 | |
| 05/27/2026 | 7:15:14 PM | buy | $119.36 | $1.33 | 119.36 | 1.33 | 89.51 | 0xea...3489 | |
| 05/27/2026 | 7:14:49 PM | buy | $174.21 | $1.33 | 174.21 | 1.33 | 130.66 | 0x4e...e100 | |
| 05/27/2026 | 7:14:25 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.01 | 0x37...13b7 | |
| 05/27/2026 | 7:14:29 PM | buy | $249.25 | $1.33 | 249.25 | 1.33 | 186.98 | 0x23...daa8 | |
| 05/27/2026 | 7:14:25 PM | buy | $159.29 | $1.33 | 159.29 | 1.33 | 119.53 | 0x6e...e513 | |
| 05/27/2026 | 7:14:14 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.07 | 0xd3...cae3 | |
| 05/27/2026 | 7:14:14 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.05 | 0xa9...2b68 | |
| 05/27/2026 | 7:14:08 PM | buy | $349.6 | $1.33 | 349.6 | 1.33 | 262.48 | 0x96...69e7 | |
| 05/27/2026 | 7:13:28 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.15 | 0x4a...8812 | |
| 05/27/2026 | 7:13:35 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.13 | 0xd9...7087 | |
| 05/27/2026 | 7:13:15 PM | buy | $167.41 | $1.33 | 167.41 | 1.33 | 125.76 | 0xcb...9da2 | |
| 05/27/2026 | 7:13:14 PM | buy | $154.6 | $1.33 | 154.6 | 1.33 | 116.15 | 0x32...ab59 | |
| 05/27/2026 | 7:13:11 PM | buy | $261.97 | $1.33 | 261.97 | 1.33 | 196.85 | 0x78...ebac | |
| 05/27/2026 | 7:13:11 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.24 | 0x11...464d | |
| 05/27/2026 | 7:12:59 PM | buy | $167.41 | $1.33 | 167.41 | 1.33 | 125.84 | 0xec...4fff | |
| 05/27/2026 | 7:12:54 PM | buy | $175.95 | $1.33 | 175.95 | 1.33 | 132.28 | 0xd0...3e1a | |
| 05/27/2026 | 7:09:59 PM | buy | $174.21 | $1.32 | 174.21 | 1.32 | 130.99 | 0xf1...3265 |