- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 213,384.42
- Pooled USDT:
- $299,245.86
XRP/USDT price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $412,480.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,579,424.99. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $614,658.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $614,658.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1186 in the last 24 hours, 760 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $412,480.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 3:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:16:35 PM | buy | $103.71 | $1.47 | 103.71 | 1.47 | 70.16 | 0x3e...a2b3 | |
| 05/11/2026 | 3:16:15 PM | buy | $395.85 | $1.47 | 395.85 | 1.47 | 267.85 | 0xd7...16fc | |
| 05/11/2026 | 3:16:14 PM | buy | $329.88 | $1.47 | 329.88 | 1.47 | 223.27 | 0xce...867a | |
| 05/11/2026 | 3:15:58 PM | buy | $263.82 | $1.47 | 263.82 | 1.47 | 178.6 | 0x79...2e43 | |
| 05/11/2026 | 3:15:58 PM | buy | $434.38 | $1.47 | 434.38 | 1.47 | 294.13 | 0x5e...076f | |
| 05/11/2026 | 3:15:42 PM | buy | $604.74 | $1.47 | 604.74 | 1.47 | 409.65 | 0xbb...c3d3 | |
| 05/11/2026 | 3:15:43 PM | sell | $0.3294 | $1.46 | 0.3294 | 1.46 | 0.2244 | 0xf9...a08e | |
| 05/11/2026 | 3:15:36 PM | buy | $283.42 | $1.47 | 283.42 | 1.47 | 192.05 | 0xa3...72ba | |
| 05/11/2026 | 3:15:35 PM | buy | $405.38 | $1.47 | 405.38 | 1.47 | 274.76 | 0xf7...7024 | |
| 05/11/2026 | 3:15:30 PM | buy | $434.77 | $1.47 | 434.77 | 1.47 | 294.77 | 0x7b...a9a8 | |
| 05/11/2026 | 3:15:24 PM | buy | $461.34 | $1.47 | 461.34 | 1.47 | 312.89 | 0x91...9785 | |
| 05/11/2026 | 3:15:18 PM | buy | $175.74 | $1.47 | 175.74 | 1.47 | 119.21 | 0x6d...d9a2 | |
| 05/11/2026 | 3:14:35 PM | buy | $14.82 | $1.47 | 14.82 | 1.47 | 10.05 | 0x71...4c1c | |
| 05/11/2026 | 3:14:14 PM | buy | $461.24 | $1.47 | 461.24 | 1.47 | 312.97 | 0x12...fd2a | |
| 05/11/2026 | 3:14:01 PM | buy | $329.38 | $1.47 | 329.38 | 1.47 | 223.58 | 0xb0...1d79 | |
| 05/11/2026 | 3:14:02 PM | buy | $127.81 | $1.47 | 127.81 | 1.47 | 86.74 | 0x36...7ad0 | |
| 05/11/2026 | 3:13:30 PM | buy | $120.99 | $1.47 | 120.99 | 1.47 | 82.16 | 0x43...af40 | |
| 05/11/2026 | 3:13:31 PM | buy | $329.38 | $1.47 | 329.38 | 1.47 | 223.63 | 0x77...fe35 | |
| 05/11/2026 | 3:13:24 PM | buy | $142.75 | $1.47 | 142.75 | 1.47 | 96.95 | 0x8b...ea46 | |
| 05/11/2026 | 3:13:21 PM | buy | $158.82 | $1.47 | 158.82 | 1.47 | 107.87 | 0x7f...d8b0 |