- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 250,509.08
- Pooled USDT:
- $245,968.86
XRP/USDT price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $105,450.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,652,218.33. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $601,704.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $601,704.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 233 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $105,450.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 7:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:16:57 AM | buy | $270.04 | $1.42 | 270.04 | 1.42 | 190.16 | 0x67...6740 | |
| 05/07/2026 | 7:16:56 AM | buy | $249.78 | $1.41 | 249.78 | 1.41 | 175.93 | 0x09...5283 | |
| 05/07/2026 | 7:16:56 AM | buy | $172.78 | $1.41 | 172.78 | 1.41 | 121.72 | 0xad...e71e | |
| 05/07/2026 | 7:16:55 AM | buy | $388.75 | $1.41 | 388.75 | 1.41 | 273.92 | 0xe2...b5cb | |
| 05/07/2026 | 7:15:08 AM | buy | $246.91 | $1.41 | 246.91 | 1.41 | 174.02 | 0x94...7e38 | |
| 05/07/2026 | 7:14:53 AM | buy | $85.08 | $1.41 | 85.08 | 1.41 | 59.97 | 0x1b...6117 | |
| 05/07/2026 | 7:14:51 AM | buy | $119.28 | $1.41 | 119.28 | 1.41 | 84.08 | 0x71...dd3c | |
| 05/07/2026 | 7:14:22 AM | buy | $181.37 | $1.41 | 181.37 | 1.41 | 127.87 | 0x66...dae3 | |
| 05/07/2026 | 7:08:00 AM | buy | $248.86 | $1.41 | 248.86 | 1.41 | 175.48 | 0xdd...bed7 | |
| 05/07/2026 | 7:07:59 AM | buy | $181.37 | $1.41 | 181.37 | 1.41 | 127.93 | 0xcd...06a0 | |
| 05/07/2026 | 7:08:00 AM | buy | $199.7 | $1.41 | 199.7 | 1.41 | 140.84 | 0x3a...592f | |
| 05/07/2026 | 7:07:58 AM | buy | $149.36 | $1.41 | 149.36 | 1.41 | 105.37 | 0x40...5ca0 | |
| 05/07/2026 | 7:07:58 AM | buy | $32.01 | $1.41 | 32.01 | 1.41 | 22.58 | 0x93...d9ad | |
| 05/07/2026 | 7:07:45 AM | buy | $270.04 | $1.41 | 270.04 | 1.41 | 190.54 | 0xe5...4a4c | |
| 05/07/2026 | 7:07:42 AM | buy | $0.006648 | $1.41 | 0.006648 | 1.41 | 0.004692 | 0x72...d5df | |
| 05/07/2026 | 7:07:44 AM | buy | $270.04 | $1.41 | 270.04 | 1.41 | 190.58 | 0x36...9da8 | |
| 05/07/2026 | 7:07:37 AM | buy | $111.38 | $1.41 | 111.38 | 1.41 | 78.62 | 0x0b...3141 | |
| 05/07/2026 | 7:06:18 AM | buy | $38.83 | $1.41 | 38.83 | 1.41 | 27.41 | 0xbf...68d1 | |
| 05/07/2026 | 6:58:22 AM | buy | $209.87 | $1.41 | 209.87 | 1.41 | 148.16 | 0x41...7163 | |
| 05/07/2026 | 6:55:03 AM | buy | $106.76 | $1.41 | 106.76 | 1.41 | 75.38 | 0x58...ae5d |