WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$586,184.31
MKT CAP
$440.2M
5m
0%
1h
-0.38%
4h
-0.77%
24h
-2.08%
Share
TXNS
371
Buys
119
Sells
252
Volume
88K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
288,992.06
Pooled USDT:
$195,754.51

XRP/USDT price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $88,451.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,157,517.42. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,184.31. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,184.31.

The total transactions of XRP/USDT is 371 in the last 24 hours, 119 of which are buy transactions, and 252 are sales transactions.

XRP/USDT pool has a trading volume of $88,451.88 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 2:56 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20262:45:01 AMsell$118.15$1.35118.151.3587.450x85...c62d
05/20/20262:44:51 AMsell$174.24$1.35174.241.35128.960x24...c98f
05/20/20262:44:37 AMsell$292.25$1.35292.251.35216.250x25...8ea6
05/20/20262:42:14 AMsell$129.63$1.35129.631.3595.90xda...040c
05/20/20262:42:13 AMsell$83.79$1.3583.791.3561.980xe1...045b
05/20/20262:42:10 AMsell$59.85$1.3559.851.3544.270x51...74a9
05/20/20262:32:07 AMsell$138.01$1.35138.011.35102.070x14...85e1
05/20/20262:32:09 AMsell$132.02$1.35132.021.3597.640x3b...15ae
05/20/20262:31:39 AMsell$441.53$1.35441.531.35326.460x56...7bda
05/20/20262:31:27 AMsell$447.52$1.35447.521.35330.770x9d...b360
05/20/20262:31:20 AMsell$168.13$1.35168.131.35124.240xe5...ec58
05/20/20262:31:14 AMsell$363.19$1.35363.191.35268.310x76...262a
05/20/20262:30:15 AMsell$221.69$1.35221.691.35163.740x70...b7a5
05/20/20262:29:17 AMsell$171.9$1.35171.91.35126.940x73...e375
05/20/20262:27:46 AMsell$278.41$1.35278.411.35205.560x5e...f2c7
05/20/20262:27:45 AMsell$224.47$1.35224.471.35165.70x9f...92a8
05/20/20262:27:45 AMsell$180.45$1.35180.451.35133.180x3c...fa06
05/20/20262:27:14 AMsell$137.85$1.35137.851.35101.720x82...9ab6
05/20/20262:27:13 AMsell$68.93$1.3568.931.3550.860xa9...cb16
05/20/20262:27:11 AMsell$131.96$1.35131.961.3597.360x69...3231