- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 275,973.5
- Pooled USDT:
- $291,750.33
XRP/USDT price stats on BNB Chain
As of April 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $180,763.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,077,919.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $692,477.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $692,477.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 542 in the last 24 hours, 304 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,763.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 3:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:45:21 PM | sell | $154.33 | $1.45 | 154.33 | 1.45 | 106.28 | 0x00...70eb | |
| 04/22/2026 | 2:44:52 PM | sell | $155.89 | $1.45 | 155.89 | 1.45 | 107.35 | 0x53...5d4b | |
| 04/22/2026 | 2:44:46 PM | sell | $157.46 | $1.45 | 157.46 | 1.45 | 108.42 | 0x34...dfc6 | |
| 04/22/2026 | 2:44:08 PM | buy | $3.1 | $1.46 | 3.1 | 1.46 | 2.12 | 0x08...0138 | |
| 04/22/2026 | 2:32:37 PM | sell | $206 | $1.45 | 206 | 1.45 | 141.84 | 0xd4...2052 | |
| 04/22/2026 | 2:32:30 PM | sell | $601.93 | $1.45 | 601.93 | 1.45 | 414.22 | 0x1c...1e57 | |
| 04/22/2026 | 2:32:31 PM | sell | $810.38 | $1.45 | 810.38 | 1.45 | 557.85 | 0x3d...3df4 | |
| 04/22/2026 | 2:13:41 PM | buy | $492.15 | $1.46 | 492.15 | 1.46 | 336.64 | 0x33...4558 | |
| 04/22/2026 | 2:13:40 PM | buy | $199.13 | $1.46 | 199.13 | 1.46 | 136.23 | 0x6e...9aef | |
| 04/22/2026 | 2:13:35 PM | buy | $155.65 | $1.46 | 155.65 | 1.46 | 106.51 | 0x32...9c7c | |
| 04/22/2026 | 2:13:36 PM | buy | $223.32 | $1.46 | 223.32 | 1.46 | 152.79 | 0x3d...5dcf | |
| 04/22/2026 | 2:13:35 PM | buy | $170.23 | $1.46 | 170.23 | 1.46 | 116.48 | 0xd0...c690 | |
| 04/22/2026 | 2:13:33 PM | buy | $160.74 | $1.46 | 160.74 | 1.46 | 110 | 0x26...cd3a | |
| 04/22/2026 | 2:13:33 PM | buy | $130.67 | $1.46 | 130.67 | 1.46 | 89.45 | 0xce...ad99 | |
| 04/22/2026 | 2:13:33 PM | buy | $652.65 | $1.46 | 652.65 | 1.46 | 446.72 | 0xb3...88b6 | |
| 04/22/2026 | 2:10:36 PM | buy | $3.19 | $1.46 | 3.19 | 1.46 | 2.18 | 0xc2...d90b | |
| 04/22/2026 | 2:04:57 PM | buy | $0.3764 | $1.46 | 0.3764 | 1.46 | 0.2576 | 0x2f...b4e9 | |
| 04/22/2026 | 1:48:04 PM | buy | $1.09 | $1.46 | 1.09 | 1.46 | 0.7477 | 0x4c...1dc7 | |
| 04/22/2026 | 1:47:40 PM | buy | $1,103.32 | $1.46 | 1,103.32 | 1.46 | 755.53 | 0x48...13ff | |
| 04/22/2026 | 1:46:30 PM | buy | $361.83 | $1.45 | 361.83 | 1.45 | 247.85 | 0x07...6ffc |