WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$487,472.81
MKT CAP
$364.2M
5m
0%
1h
-0.06%
4h
1.10%
24h
2.07%
Share
TXNS
464
Buys
268
Sells
196
Volume
68K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
307,868.37
Pooled USDT:
$143,305.15

XRP/USDT price stats on BNB Chain

As of July 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $67,815.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,213,524.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,472.82. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,472.82.

The total transactions of XRP/USDT is 464 in the last 24 hours, 268 of which are buy transactions, and 196 are sales transactions.

XRP/USDT pool has a trading volume of $67,815.43 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 1:57 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20261:52:01 PMsell$123.79$1.11123.791.11110.730x27...b394
07/15/20261:51:54 PMsell$118.98$1.11118.981.11106.410x2c...4a10
07/15/20261:51:52 PMsell$70.22$1.1170.221.1162.80x89...272b
07/15/20261:51:45 PMsell$76.81$1.1176.811.1168.680xc6...ef25
07/15/20261:51:12 PMsell$123.86$1.11123.861.11110.730x21...cb55
07/15/20261:51:11 PMsell$123.88$1.11123.881.11110.730x0a...890c
07/15/20261:51:08 PMsell$123.9$1.11123.91.11110.730x29...97a3
07/15/20261:50:14 PMsell$83.23$1.1183.231.1174.370xf3...af51
07/15/20261:49:19 PMsell$123.94$1.11123.941.11110.730x1d...6639
07/15/20261:49:17 PMsell$83.25$1.1183.251.1174.370x5b...d5d8
07/15/20261:49:13 PMsell$127.51$1.11127.511.11113.870xf9...e230
07/15/20261:49:12 PMsell$80.85$1.1280.851.1272.180x38...4f23
07/15/20261:49:14 PMsell$152.79$1.11152.791.11136.470x10...dbbe
07/15/20261:49:12 PMsell$46.29$1.1146.291.1141.330x29...8e46
07/15/20261:49:05 PMsell$83.31$1.1283.311.1274.370x87...e700
07/15/20261:49:04 PMsell$119.68$1.12119.681.12106.820xf3...ca56
07/15/20261:49:04 PMsell$129.31$1.12129.311.12115.40xd1...cf31
07/15/20261:48:54 PMsell$124.11$1.12124.111.12110.730x09...17b0
07/15/20261:47:48 PMsell$69.02$1.1269.021.1261.560x4c...fd38
07/15/20261:47:49 PMsell$115.78$1.12115.781.12103.280x38...1d3e