- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 229,738.94
- Pooled USDT:
- $269,501.76
XRP/USDT price stats on BNB Chain
As of September 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $336,764.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,743,769.62. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $596,512.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $596,512.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1551 in the last 24 hours, 995 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $336,764.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 10:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:35:19 AM | buy | $2,407.8 | $1.42 | 2,407.8 | 1.42 | 1,691.58 | 0x63...632e | |
| 09/19/2026 | 10:34:20 AM | buy | $141.14 | $1.42 | 141.14 | 1.42 | 99.31 | 0xf4...6117 | |
| 09/19/2026 | 10:34:24 AM | buy | $22.02 | $1.42 | 22.02 | 1.42 | 15.49 | 0x07...a675 | |
| 09/19/2026 | 10:34:24 AM | buy | $333.38 | $1.42 | 333.38 | 1.42 | 234.5 | 0x6d...8a1f | |
| 09/19/2026 | 10:34:25 AM | buy | $511.42 | $1.42 | 511.42 | 1.42 | 359.64 | 0xf8...f767 | |
| 09/19/2026 | 10:34:23 AM | buy | $180.04 | $1.42 | 180.04 | 1.42 | 126.66 | 0xa3...da8e | |
| 09/19/2026 | 10:34:11 AM | buy | $135.47 | $1.42 | 135.47 | 1.42 | 95.35 | 0x42...1e79 | |
| 09/19/2026 | 10:34:15 AM | buy | $217.25 | $1.42 | 217.25 | 1.42 | 152.88 | 0x9b...4035 | |
| 09/19/2026 | 10:34:11 AM | buy | $179.31 | $1.42 | 179.31 | 1.42 | 126.19 | 0x29...b7e2 | |
| 09/19/2026 | 10:33:34 AM | buy | $187.2 | $1.42 | 187.2 | 1.42 | 131.8 | 0xeb...7f82 | |
| 09/19/2026 | 10:33:35 AM | buy | $328.85 | $1.42 | 328.85 | 1.42 | 231.49 | 0x94...0b14 | |
| 09/19/2026 | 10:33:29 AM | buy | $326.6 | $1.42 | 326.6 | 1.42 | 229.99 | 0x1b...69b0 | |
| 09/19/2026 | 10:31:31 AM | buy | $139.91 | $1.41 | 139.91 | 1.41 | 98.54 | 0x4c...088b | |
| 09/19/2026 | 10:31:29 AM | buy | $184.05 | $1.41 | 184.05 | 1.41 | 129.63 | 0x05...e00f | |
| 09/19/2026 | 10:30:36 AM | buy | $164.51 | $1.41 | 164.51 | 1.41 | 115.89 | 0x73...eeb7 | |
| 09/19/2026 | 10:30:19 AM | buy | $101.68 | $1.41 | 101.68 | 1.41 | 71.63 | 0xb2...3cef | |
| 09/19/2026 | 10:30:19 AM | buy | $145.94 | $1.41 | 145.94 | 1.41 | 102.82 | 0xac...a576 | |
| 09/19/2026 | 10:30:07 AM | buy | $208.16 | $1.41 | 208.16 | 1.41 | 146.7 | 0xac...1bce | |
| 09/19/2026 | 10:30:06 AM | buy | $207.73 | $1.41 | 207.73 | 1.41 | 146.41 | 0x7a...1708 | |
| 09/19/2026 | 10:30:08 AM | buy | $217.81 | $1.41 | 217.81 | 1.41 | 153.47 | 0x8f...8a0d |