- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 328,284.08
- Pooled USDT:
- $118,133.74
XRP/USDT price stats on BNB Chain
As of July 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $21,887.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,530,306.06. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $472,344.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $472,344.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 204 in the last 24 hours, 129 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $21,887.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 2:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:36:17 AM | sell | $19.06 | $1.07 | 19.06 | 1.07 | 17.66 | 0xcf...0892 | |
| 07/31/2026 | 2:16:40 AM | sell | $76.64 | $1.07 | 76.64 | 1.07 | 71.03 | 0xce...bbc7 | |
| 07/31/2026 | 2:16:37 AM | sell | $125.38 | $1.07 | 125.38 | 1.07 | 116.18 | 0xd1...00f4 | |
| 07/31/2026 | 1:55:17 AM | sell | $46.92 | $1.07 | 46.92 | 1.07 | 43.47 | 0xa8...7e8d | |
| 07/31/2026 | 1:55:15 AM | sell | $159.1 | $1.07 | 159.1 | 1.07 | 147.37 | 0x93...3675 | |
| 07/31/2026 | 1:54:56 AM | sell | $104.06 | $1.07 | 104.06 | 1.07 | 96.37 | 0xe9...e012 | |
| 07/31/2026 | 1:54:55 AM | sell | $112.7 | $1.08 | 112.7 | 1.08 | 104.35 | 0xb4...20a0 | |
| 07/31/2026 | 1:54:30 AM | sell | $221.78 | $1.08 | 221.78 | 1.08 | 205.29 | 0xa5...8d73 | |
| 07/31/2026 | 1:54:27 AM | sell | $82.83 | $1.08 | 82.83 | 1.08 | 76.65 | 0x37...3848 | |
| 07/31/2026 | 1:48:13 AM | sell | $87.25 | $1.08 | 87.25 | 1.08 | 80.74 | 0xbc...4296 | |
| 07/31/2026 | 1:47:31 AM | sell | $20.4 | $1.08 | 20.4 | 1.08 | 18.86 | 0x01...e4a6 | |
| 07/31/2026 | 1:47:31 AM | sell | $281.73 | $1.08 | 281.73 | 1.08 | 260.6 | 0xcb...87ea | |
| 07/31/2026 | 1:47:30 AM | sell | $105.26 | $1.08 | 105.26 | 1.08 | 97.33 | 0x68...d0e1 | |
| 07/31/2026 | 1:47:24 AM | sell | $95.31 | $1.08 | 95.31 | 1.08 | 88.11 | 0x56...ca71 | |
| 07/31/2026 | 1:47:13 AM | sell | $133.72 | $1.08 | 133.72 | 1.08 | 123.6 | 0xcd...a565 | |
| 07/31/2026 | 1:47:13 AM | sell | $180.95 | $1.08 | 180.95 | 1.08 | 167.21 | 0xea...8dfe | |
| 07/31/2026 | 1:47:10 AM | sell | $229 | $1.08 | 229 | 1.08 | 211.51 | 0xac...f9f7 | |
| 07/31/2026 | 1:47:11 AM | sell | $111.83 | $1.08 | 111.83 | 1.08 | 103.32 | 0x5d...5ea6 | |
| 07/31/2026 | 1:47:07 AM | sell | $140.68 | $1.08 | 140.68 | 1.08 | 129.89 | 0xe7...72d3 | |
| 07/31/2026 | 1:47:06 AM | sell | $75.92 | $1.08 | 75.92 | 1.08 | 70.09 | 0x2d...aff5 |