- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 314,069.03
- Pooled USDT:
- $137,459.7
XRP/USDT price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,530.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,220,615.08. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,601.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,601.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $13,530.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:36:31 PM | buy | $244.15 | $1.11 | 244.15 | 1.11 | 218.99 | 0x8f...ba77 | |
| 07/11/2026 | 2:35:46 PM | buy | $88.45 | $1.11 | 88.45 | 1.11 | 79.39 | 0xe3...5b87 | |
| 07/11/2026 | 2:35:47 PM | buy | $276.71 | $1.11 | 276.71 | 1.11 | 248.3 | 0xb7...08d7 | |
| 07/11/2026 | 2:35:36 PM | buy | $117.59 | $1.11 | 117.59 | 1.11 | 105.58 | 0x97...e335 | |
| 07/11/2026 | 2:35:35 PM | buy | $174.64 | $1.11 | 174.64 | 1.11 | 156.84 | 0x5f...9b2c | |
| 07/11/2026 | 2:35:46 PM | buy | $138.72 | $1.11 | 138.72 | 1.11 | 124.53 | 0x62...b855 | |
| 07/11/2026 | 2:35:20 PM | buy | $78.98 | $1.11 | 78.98 | 1.11 | 70.94 | 0xa2...a2de | |
| 07/11/2026 | 2:10:38 PM | buy | $148.36 | $1.11 | 148.36 | 1.11 | 133.48 | 0x30...a1f3 | |
| 07/11/2026 | 2:10:00 PM | buy | $0.0995 | $1.11 | 0.0995 | 1.11 | 0.08953 | 0x39...3e92 | |
| 07/11/2026 | 2:08:40 PM | buy | $0.3221 | $1.11 | 0.3221 | 1.11 | 0.2898 | 0xa7...6d9a | |
| 07/11/2026 | 2:07:58 PM | buy | $0.0995 | $1.11 | 0.0995 | 1.11 | 0.08953 | 0xa8...44f0 | |
| 07/11/2026 | 1:32:48 PM | buy | $68.82 | $1.11 | 68.82 | 1.11 | 61.93 | 0xfe...6595 | |
| 07/11/2026 | 1:32:40 PM | buy | $135.03 | $1.11 | 135.03 | 1.11 | 121.52 | 0x67...281d | |
| 07/11/2026 | 1:32:40 PM | buy | $48.98 | $1.11 | 48.98 | 1.11 | 44.09 | 0xdf...4e99 | |
| 07/11/2026 | 9:29:11 AM | buy | $231.39 | $1.11 | 231.39 | 1.11 | 208.35 | 0xcb...da60 | |
| 07/11/2026 | 9:29:18 AM | buy | $128.61 | $1.11 | 128.61 | 1.11 | 115.78 | 0x0e...e670 | |
| 07/11/2026 | 9:27:30 AM | buy | $132.02 | $1.11 | 132.02 | 1.11 | 118.9 | 0x84...f48f | |
| 07/11/2026 | 9:27:28 AM | buy | $112.5 | $1.11 | 112.5 | 1.11 | 101.34 | 0xa6...19ef | |
| 07/11/2026 | 9:26:14 AM | buy | $119.96 | $1.1 | 119.96 | 1.1 | 108.07 | 0x1f...1ff4 | |
| 07/11/2026 | 9:18:29 AM | buy | $113 | $1.1 | 113 | 1.1 | 101.84 | 0xcc...c26b |