- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 185,483.63
- Pooled USDT:
- $248,320.7
XRP/USDT price stats on BNB Chain
As of September 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $121,732.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,908,448.46. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $507,877.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $507,877.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 719 in the last 24 hours, 360 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,732.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 8:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:58:09 PM | sell | $783.85 | $1.39 | 783.85 | 1.39 | 560.15 | 0xa8...1201 | |
| 09/09/2026 | 7:56:08 PM | sell | $198.58 | $1.4 | 198.58 | 1.4 | 141.84 | 0xf6...3b90 | |
| 09/09/2026 | 7:56:03 PM | sell | $115.71 | $1.4 | 115.71 | 1.4 | 82.62 | 0xb8...eb4d | |
| 09/09/2026 | 7:56:04 PM | sell | $162.05 | $1.4 | 162.05 | 1.4 | 115.73 | 0x6a...8216 | |
| 09/09/2026 | 7:56:01 PM | sell | $191.57 | $1.4 | 191.57 | 1.4 | 136.73 | 0xa5...1779 | |
| 09/09/2026 | 7:56:02 PM | sell | $63.73 | $1.4 | 63.73 | 1.4 | 45.49 | 0xec...1906 | |
| 09/09/2026 | 7:56:02 PM | sell | $235.74 | $1.4 | 235.74 | 1.4 | 168.3 | 0x02...eea1 | |
| 09/09/2026 | 7:55:20 PM | sell | $84.79 | $1.4 | 84.79 | 1.4 | 60.51 | 0x14...4147 | |
| 09/09/2026 | 7:53:19 PM | sell | $505.58 | $1.4 | 505.58 | 1.4 | 360.69 | 0x34...8b82 | |
| 09/09/2026 | 7:53:18 PM | sell | $152.72 | $1.4 | 152.72 | 1.4 | 108.92 | 0x7a...8afd | |
| 09/09/2026 | 7:53:11 PM | sell | $80.14 | $1.4 | 80.14 | 1.4 | 57.15 | 0x9a...78a1 | |
| 09/09/2026 | 7:53:07 PM | sell | $77.78 | $1.4 | 77.78 | 1.4 | 55.46 | 0x22...0f86 | |
| 09/09/2026 | 7:53:05 PM | sell | $109.8 | $1.4 | 109.8 | 1.4 | 78.28 | 0xc9...685a | |
| 09/09/2026 | 7:53:05 PM | sell | $122.3 | $1.4 | 122.3 | 1.4 | 87.19 | 0x76...e836 | |
| 09/09/2026 | 7:53:03 PM | sell | $189.31 | $1.4 | 189.31 | 1.4 | 134.94 | 0x62...12db | |
| 09/09/2026 | 7:53:03 PM | sell | $90.78 | $1.4 | 90.78 | 1.4 | 64.69 | 0x76...d006 | |
| 09/09/2026 | 7:51:00 PM | sell | $175.79 | $1.4 | 175.79 | 1.4 | 125.27 | 0x90...c6d3 | |
| 09/09/2026 | 7:50:19 PM | sell | $315.39 | $1.4 | 315.39 | 1.4 | 224.5 | 0x05...9497 | |
| 09/09/2026 | 7:50:20 PM | sell | $487.03 | $1.4 | 487.03 | 1.4 | 346.94 | 0xb4...ebd9 | |
| 09/09/2026 | 7:50:19 PM | sell | $199.17 | $1.4 | 199.17 | 1.4 | 141.84 | 0x79...3ea6 |