- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 282,739.26
- Pooled USDT:
- $149,880.73
XRP/USDT price stats on BNB Chain
As of January 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.91. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $82,490.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $622,809,567.16. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $690,374.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $690,374.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 290 in the last 24 hours, 164 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $82,490.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 3:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:39:42 PM | buy | $468.75 | $1.91 | 468.75 | 1.91 | 245.21 | 0x2a...a483 | |
| 01/23/2026 | 3:39:26 PM | buy | $395.75 | $1.91 | 395.75 | 1.91 | 207.1 | 0x12...182e | |
| 01/23/2026 | 3:39:06 PM | buy | $425.84 | $1.91 | 425.84 | 1.91 | 222.93 | 0x26...4763 | |
| 01/23/2026 | 3:39:05 PM | buy | $403.05 | $1.9 | 403.05 | 1.9 | 211.08 | 0x27...a629 | |
| 01/23/2026 | 3:39:01 PM | buy | $363.74 | $1.9 | 363.74 | 1.9 | 190.57 | 0xa7...3fe7 | |
| 01/23/2026 | 3:38:52 PM | buy | $127.27 | $1.9 | 127.27 | 1.9 | 66.69 | 0xdc...6576 | |
| 01/23/2026 | 3:38:09 PM | buy | $150.99 | $1.9 | 150.99 | 1.9 | 79.13 | 0xd4...9d2d | |
| 01/23/2026 | 3:37:36 PM | buy | $230.59 | $1.9 | 230.59 | 1.9 | 120.87 | 0xc2...a014 | |
| 01/23/2026 | 3:37:34 PM | buy | $208.55 | $1.9 | 208.55 | 1.9 | 109.34 | 0x38...b627 | |
| 01/23/2026 | 3:31:12 PM | buy | $676.83 | $1.9 | 676.83 | 1.9 | 355.01 | 0x3b...8c54 | |
| 01/23/2026 | 3:31:10 PM | buy | $200.64 | $1.9 | 200.64 | 1.9 | 105.28 | 0x88...53e9 | |
| 01/23/2026 | 3:27:09 PM | buy | $3.6 | $1.9 | 3.6 | 1.9 | 1.89 | 0x15...f74e | |
| 01/23/2026 | 3:22:12 PM | buy | $270.2 | $1.9 | 270.2 | 1.9 | 141.82 | 0x13...fede | |
| 01/23/2026 | 3:22:06 PM | buy | $436.83 | $1.9 | 436.83 | 1.9 | 229.35 | 0xcf...08a7 | |
| 01/23/2026 | 3:22:05 PM | buy | $126.04 | $1.9 | 126.04 | 1.9 | 66.19 | 0xf5...2803 | |
| 01/23/2026 | 3:21:59 PM | buy | $199.29 | $1.9 | 199.29 | 1.9 | 104.68 | 0xc3...c1c9 | |
| 01/23/2026 | 3:21:58 PM | buy | $155.15 | $1.9 | 155.15 | 1.9 | 81.51 | 0xe8...8740 | |
| 01/23/2026 | 3:21:54 PM | buy | $175.97 | $1.9 | 175.97 | 1.9 | 92.48 | 0x5a...ac8f | |
| 01/23/2026 | 3:21:55 PM | buy | $244.87 | $1.9 | 244.87 | 1.9 | 128.67 | 0xa7...d548 | |
| 01/23/2026 | 3:21:31 PM | buy | $117.05 | $1.9 | 117.05 | 1.9 | 61.53 | 0xa7...5d3f |