- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 367,497.56
- Pooled USDT:
- $127,819.19
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.21. XRP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $182,204.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $395,465,107.59. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $573,897.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $573,897.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1155 in the last 24 hours, 540 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $182,204.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.21, captured at 5:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:06:17 PM | sell | $79.99 | $1.21 | 79.99 | 1.21 | 65.89 | 0x0f...b10a | |
| 06/03/2026 | 5:06:18 PM | sell | $134.19 | $1.21 | 134.19 | 1.21 | 110.55 | 0x50...38a9 | |
| 06/03/2026 | 5:06:15 PM | sell | $138.34 | $1.21 | 138.34 | 1.21 | 113.9 | 0xf4...015a | |
| 06/03/2026 | 5:06:15 PM | sell | $345.47 | $1.21 | 345.47 | 1.21 | 284.5 | 0xa0...b4a6 | |
| 06/03/2026 | 5:06:12 PM | sell | $277.7 | $1.21 | 277.7 | 1.21 | 228.57 | 0xe2...f376 | |
| 06/03/2026 | 5:05:57 PM | sell | $104.75 | $1.21 | 104.75 | 1.21 | 86.2 | 0x51...d6fa | |
| 06/03/2026 | 5:05:52 PM | sell | $111.21 | $1.21 | 111.21 | 1.21 | 91.5 | 0x4c...f577 | |
| 06/03/2026 | 5:05:34 PM | sell | $146.96 | $1.21 | 146.96 | 1.21 | 120.9 | 0xca...62d2 | |
| 06/03/2026 | 5:05:21 PM | sell | $88.49 | $1.21 | 88.49 | 1.21 | 72.78 | 0xf9...46dd | |
| 06/03/2026 | 5:05:15 PM | sell | $250.3 | $1.21 | 250.3 | 1.21 | 205.85 | 0x72...7b81 | |
| 06/03/2026 | 5:05:13 PM | sell | $83.39 | $1.21 | 83.39 | 1.21 | 68.57 | 0x00...0a26 | |
| 06/03/2026 | 5:05:11 PM | sell | $93.97 | $1.21 | 93.97 | 1.21 | 77.26 | 0x9c...fc87 | |
| 06/03/2026 | 5:05:05 PM | sell | $141.38 | $1.21 | 141.38 | 1.21 | 116.19 | 0xa6...2b37 | |
| 06/03/2026 | 5:05:04 PM | sell | $80.99 | $1.21 | 80.99 | 1.21 | 66.55 | 0x37...a7ad | |
| 06/03/2026 | 5:05:06 PM | sell | $30.75 | $1.21 | 30.75 | 1.21 | 25.27 | 0x56...56d0 | |
| 06/03/2026 | 5:05:06 PM | sell | $231.19 | $1.21 | 231.19 | 1.21 | 190.04 | 0x0c...e353 | |
| 06/03/2026 | 5:04:57 PM | sell | $147.15 | $1.21 | 147.15 | 1.21 | 120.9 | 0xc2...fe58 | |
| 06/03/2026 | 5:04:50 PM | sell | $267.4 | $1.21 | 267.4 | 1.21 | 219.65 | 0x1c...512b | |
| 06/03/2026 | 5:00:58 PM | buy | $145.79 | $1.22 | 145.79 | 1.22 | 119.03 | 0x66...a957 | |
| 06/03/2026 | 5:00:55 PM | buy | $145.79 | $1.22 | 145.79 | 1.22 | 119.05 | 0x83...a9a5 |