- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 253,981.21
- Pooled USDT:
- $157,909.77
XRP/USDT price stats on BNB Chain
As of February 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $195,463.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,173,949.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $516,643.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $516,643.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1409 in the last 24 hours, 608 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,463.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 4:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:10:36 PM | sell | $129.61 | $1.41 | 129.61 | 1.41 | 91.76 | 0x04...419c | |
| 02/26/2026 | 4:10:11 PM | sell | $101.11 | $1.41 | 101.11 | 1.41 | 71.53 | 0xfb...77d2 | |
| 02/26/2026 | 4:10:13 PM | sell | $82.06 | $1.41 | 82.06 | 1.41 | 58.09 | 0x0e...ac0c | |
| 02/26/2026 | 4:10:12 PM | sell | $91.03 | $1.41 | 91.03 | 1.41 | 64.42 | 0x8b...d250 | |
| 02/26/2026 | 4:10:12 PM | sell | $98.31 | $1.41 | 98.31 | 1.41 | 69.57 | 0x23...065f | |
| 02/26/2026 | 4:10:08 PM | sell | $82.11 | $1.41 | 82.11 | 1.41 | 58.09 | 0x0a...e37b | |
| 02/26/2026 | 4:07:02 PM | sell | $82.96 | $1.41 | 82.96 | 1.41 | 58.67 | 0x6f...4a9a | |
| 02/26/2026 | 4:07:03 PM | sell | $82.95 | $1.41 | 82.95 | 1.41 | 58.67 | 0x8c...ee06 | |
| 02/26/2026 | 4:06:39 PM | sell | $82.15 | $1.41 | 82.15 | 1.41 | 58.09 | 0x57...31ee | |
| 02/26/2026 | 4:06:38 PM | sell | $82.98 | $1.41 | 82.98 | 1.41 | 58.67 | 0xd4...ef52 | |
| 02/26/2026 | 4:06:32 PM | sell | $82.99 | $1.41 | 82.99 | 1.41 | 58.67 | 0xe3...3341 | |
| 02/26/2026 | 4:06:31 PM | sell | $164.94 | $1.41 | 164.94 | 1.41 | 116.57 | 0xf8...b682 | |
| 02/26/2026 | 4:06:30 PM | sell | $83.03 | $1.41 | 83.03 | 1.41 | 58.67 | 0x7b...6d0f | |
| 02/26/2026 | 4:06:29 PM | sell | $165.01 | $1.41 | 165.01 | 1.41 | 116.57 | 0x9b...24c1 | |
| 02/26/2026 | 4:06:11 PM | sell | $67.4 | $1.41 | 67.4 | 1.41 | 47.6 | 0xc7...2d86 | |
| 02/26/2026 | 4:06:04 PM | sell | $262.9 | $1.41 | 262.9 | 1.41 | 185.64 | 0x2f...f517 | |
| 02/26/2026 | 4:05:54 PM | sell | $90.9 | $1.41 | 90.9 | 1.41 | 64.16 | 0x50...fecb | |
| 02/26/2026 | 3:57:16 PM | sell | $156.85 | $1.41 | 156.85 | 1.41 | 110.7 | 0xbb...a177 | |
| 02/26/2026 | 3:57:13 PM | sell | $123.8 | $1.41 | 123.8 | 1.41 | 87.35 | 0x5b...922d | |
| 02/26/2026 | 3:57:12 PM | sell | $82.34 | $1.41 | 82.34 | 1.41 | 58.09 | 0x12...153f |