- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 272,370.78
- Pooled USDT:
- $139,556.71
XRP/USDT price stats on BNB Chain
As of December 25, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $38,573.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $607,779,808.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $647,664.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $647,664.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $38,573.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 7:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:32:54 PM | sell | $90.37 | $1.86 | 90.37 | 1.86 | 48.44 | 0xfd...ba82 | |
| 12/25/2025 | 5:32:39 PM | sell | $135.91 | $1.86 | 135.91 | 1.86 | 72.84 | 0xb0...8f1d | |
| 12/25/2025 | 5:31:10 PM | sell | $90.39 | $1.86 | 90.39 | 1.86 | 48.44 | 0x23...f054 | |
| 12/25/2025 | 5:30:25 PM | buy | $0.1409 | $1.87 | 0.1409 | 1.87 | 0.07509 | 0xc4...657f | |
| 12/25/2025 | 5:29:54 PM | sell | $99.86 | $1.86 | 99.86 | 1.86 | 53.51 | 0xa6...77dd | |
| 12/25/2025 | 5:28:22 PM | sell | $163.99 | $1.86 | 163.99 | 1.86 | 87.83 | 0xc9...02ef | |
| 12/25/2025 | 5:28:22 PM | sell | $278.86 | $1.86 | 278.86 | 1.86 | 149.39 | 0x37...133f | |
| 12/25/2025 | 5:27:17 PM | sell | $225.98 | $1.86 | 225.98 | 1.86 | 121 | 0x09...745b | |
| 12/25/2025 | 5:17:31 PM | sell | $136.07 | $1.86 | 136.07 | 1.86 | 72.84 | 0x75...ac72 | |
| 12/25/2025 | 5:16:24 PM | sell | $90.5 | $1.86 | 90.5 | 1.86 | 48.44 | 0x85...af8c | |
| 12/25/2025 | 5:16:22 PM | sell | $90.51 | $1.86 | 90.51 | 1.86 | 48.44 | 0x85...28e3 | |
| 12/25/2025 | 5:16:13 PM | sell | $134.77 | $1.86 | 134.77 | 1.86 | 72.12 | 0x20...2c89 | |
| 12/25/2025 | 5:03:49 PM | sell | $181.69 | $1.86 | 181.69 | 1.86 | 97.21 | 0x5f...f6c2 | |
| 12/25/2025 | 4:51:28 PM | sell | $406.93 | $1.86 | 406.93 | 1.86 | 217.65 | 0x69...b968 | |
| 12/25/2025 | 4:51:25 PM | sell | $90.63 | $1.87 | 90.63 | 1.87 | 48.44 | 0xd7...4de2 | |
| 12/25/2025 | 4:51:27 PM | sell | $361.29 | $1.87 | 361.29 | 1.87 | 193.15 | 0x0e...b4be | |
| 12/25/2025 | 4:51:24 PM | sell | $134.96 | $1.87 | 134.96 | 1.87 | 72.12 | 0xc7...aa68 | |
| 12/25/2025 | 4:51:14 PM | sell | $90.66 | $1.87 | 90.66 | 1.87 | 48.44 | 0xce...f4e4 | |
| 12/25/2025 | 4:51:00 PM | sell | $144.74 | $1.87 | 144.74 | 1.87 | 77.32 | 0x06...7d99 | |
| 12/25/2025 | 4:50:29 PM | sell | $171.44 | $1.87 | 171.44 | 1.87 | 91.58 | 0xe0...173b |