- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 468,412.76
- Pooled USDT:
- $215,484.83
XRP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $159,762.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,100,825.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $858,295.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $858,295.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 486 in the last 24 hours, 180 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $159,762.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 9:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:20 PM | buy | $643.84 | $1.37 | 643.84 | 1.37 | 469.38 | 0xfa...1ee1 | |
| 04/29/2026 | 9:47:20 PM | buy | $1,268.4 | $1.37 | 1,268.4 | 1.37 | 925.31 | 0x3a...557e | |
| 04/29/2026 | 9:47:21 PM | buy | $271.48 | $1.37 | 271.48 | 1.37 | 197.86 | 0x72...b798 | |
| 04/29/2026 | 9:47:21 PM | buy | $178.48 | $1.37 | 178.48 | 1.37 | 130.06 | 0x67...6bd1 | |
| 04/29/2026 | 9:47:18 PM | buy | $970.7 | $1.36 | 970.7 | 1.36 | 708.98 | 0xf8...cab0 | |
| 04/29/2026 | 9:47:19 PM | buy | $639.13 | $1.36 | 639.13 | 1.36 | 466.55 | 0xa0...be6b | |
| 04/29/2026 | 9:46:54 PM | buy | $213.91 | $1.36 | 213.91 | 1.36 | 156.3 | 0x87...947a | |
| 04/29/2026 | 9:44:23 PM | buy | $134 | $1.36 | 134 | 1.36 | 97.92 | 0x75...9cdc | |
| 04/29/2026 | 9:42:05 PM | buy | $187.56 | $1.36 | 187.56 | 1.36 | 137.08 | 0x32...18de | |
| 04/29/2026 | 9:41:59 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.69 | 0x16...bd61 | |
| 04/29/2026 | 9:24:18 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.69 | 0xf0...21d0 | |
| 04/29/2026 | 9:24:13 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.7 | 0xe5...f662 | |
| 04/29/2026 | 9:24:00 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.7 | 0x51...d325 | |
| 04/29/2026 | 9:23:53 PM | buy | $106.59 | $1.36 | 106.59 | 1.36 | 77.93 | 0x8e...dd77 | |
| 04/29/2026 | 9:23:51 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.72 | 0x06...ddbe | |
| 04/29/2026 | 9:23:49 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.72 | 0x93...ff35 | |
| 04/29/2026 | 9:23:46 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.73 | 0xd8...5b0f | |
| 04/29/2026 | 9:23:19 PM | buy | $279.09 | $1.36 | 279.09 | 1.36 | 204.14 | 0x68...4121 | |
| 04/29/2026 | 9:23:20 PM | buy | $107.66 | $1.36 | 107.66 | 1.36 | 78.73 | 0x53...5ff3 | |
| 04/29/2026 | 9:23:19 PM | buy | $42.57 | $1.36 | 42.57 | 1.36 | 31.13 | 0xff...5385 |