- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 100,173.96
- Pooled USDT:
- $330,850.17
XRP/USDT price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.56. XRP price is up 19.59% in the last 24 hours. The trading history for the last 24 hours contains 6242 trades with trading volume of $1,138,193.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $510,676,632.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,868.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,868.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6242 in the last 24 hours, 3571 of which are buy transactions, and 2671 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,138,193.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.56, captured at 6:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.56 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:27:14 AM | buy | $93.97 | $1.56 | 93.97 | 1.56 | 59.95 | 0x37...a6c5 | |
| 08/22/2026 | 6:27:09 AM | buy | $411.78 | $1.56 | 411.78 | 1.56 | 262.86 | 0xb9...9dd3 | |
| 08/22/2026 | 6:27:08 AM | buy | $434.26 | $1.56 | 434.26 | 1.56 | 277.49 | 0x35...b074 | |
| 08/22/2026 | 6:26:26 AM | buy | $126.8 | $1.56 | 126.8 | 1.56 | 81.08 | 0xfb...8148 | |
| 08/22/2026 | 6:26:25 AM | buy | $362.58 | $1.56 | 362.58 | 1.56 | 232.02 | 0xdd...8a6d | |
| 08/22/2026 | 6:26:25 AM | buy | $81.14 | $1.56 | 81.14 | 1.56 | 51.9 | 0x88...3d00 | |
| 08/22/2026 | 6:26:05 AM | sell | $104.14 | $1.55 | 104.14 | 1.55 | 67.07 | 0xb0...6f4f | |
| 08/22/2026 | 6:26:15 AM | buy | $76.12 | $1.56 | 76.12 | 1.56 | 48.73 | 0xed...f519 | |
| 08/22/2026 | 6:25:55 AM | buy | $65.56 | $1.56 | 65.56 | 1.56 | 41.97 | 0x87...547b | |
| 08/22/2026 | 6:25:33 AM | buy | $1,080.37 | $1.55 | 1,080.37 | 1.55 | 693.21 | 0x38...8ad1 | |
| 08/22/2026 | 6:25:34 AM | buy | $385.39 | $1.56 | 385.39 | 1.56 | 246.85 | 0x77...d57d | |
| 08/22/2026 | 6:25:28 AM | buy | $173.8 | $1.55 | 173.8 | 1.55 | 111.68 | 0x5d...94fb | |
| 08/22/2026 | 6:25:27 AM | buy | $53.09 | $1.55 | 53.09 | 1.55 | 34.12 | 0x38...315c | |
| 08/22/2026 | 6:25:24 AM | buy | $270.67 | $1.55 | 270.67 | 1.55 | 174.07 | 0x0a...5b31 | |
| 08/22/2026 | 6:25:27 AM | buy | $66.78 | $1.55 | 66.78 | 1.55 | 42.93 | 0xbf...364f | |
| 08/22/2026 | 6:25:06 AM | buy | $397.65 | $1.55 | 397.65 | 1.55 | 256.24 | 0xfb...7a82 | |
| 08/22/2026 | 6:25:09 AM | buy | $499.17 | $1.55 | 499.17 | 1.55 | 321.32 | 0x77...7476 | |
| 08/22/2026 | 6:24:53 AM | buy | $139.65 | $1.54 | 139.65 | 1.54 | 90.24 | 0xe6...759d | |
| 08/22/2026 | 6:24:54 AM | buy | $76.12 | $1.54 | 76.12 | 1.54 | 49.17 | 0x54...b8d5 | |
| 08/22/2026 | 6:25:05 AM | buy | $69.6 | $1.55 | 69.6 | 1.55 | 44.87 | 0x4c...6086 |