WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$478,528
MKT CAP
$354M
5m
0%
1h
-0.27%
4h
-0.94%
24h
0.67%
Share
TXNS
365
Buys
194
Sells
171
Volume
47K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
325,489.04
Pooled USDT:
$124,874.34

XRP/USDT price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $47,441.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,991,518.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,528.00. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,528.00.

The total transactions of XRP/USDT is 365 in the last 24 hours, 194 of which are buy transactions, and 171 are sales transactions.

XRP/USDT pool has a trading volume of $47,441.32 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 4:52 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20264:26:40 PMsell$34.92$1.0834.921.0832.14
0x0b9...747c
0x8d...b97e
07/09/20264:26:33 PMsell$123.5$1.08123.51.08113.65
0x73F...735B
0x82...ec63
07/09/20264:26:01 PMsell$123.28$1.08123.281.08113.42
0x80a...5f99
0x1c...dfc1
07/09/20264:25:47 PMsell$301.15$1.08301.151.08276.97
0xD81...036E
0x69...28d7
07/09/20264:25:46 PMsell$53.24$1.0853.241.0848.95
0x666...212A
0x6b...a809
07/09/20264:25:19 PMbuy$0.05833$1.090.058331.090.05331
0xeDe...AE1A
0x3f...7cc5
07/09/20264:22:59 PMsell$84.21$1.0884.211.0877.42
0xb56...9Ed1
0x08...4e7f
07/09/20264:22:52 PMsell$80.72$1.0880.721.0874.19
0x22e...8444
0x86...e020
07/09/20264:20:24 PMsell$111.87$1.08111.871.08102.81
0x394...8961
0x23...09e6
07/09/20264:17:36 PMsell$53.04$1.0853.041.0848.73
0xCBB...1424
0x42...1bb4
07/09/20264:17:40 PMsell$106.09$1.08106.091.0897.48
0x73F...735B
0x6f...e966
07/09/20264:17:22 PMsell$108.28$1.08108.281.0899.45
0x1d1...370f
0xf4...c2cf
07/09/20264:17:22 PMsell$106.07$1.08106.071.0897.44
0x2F9...D7D4
0xbe...5462
07/09/20264:12:45 PMsell$53.88$1.0853.881.0849.48
0x149...60BD
0xe6...6620
07/09/20263:35:44 PMsell$106.05$1.08106.051.0897.34
0x149...60BD
0x9c...dcc1
07/09/20263:35:45 PMsell$75.59$1.0875.591.0869.4
0x149...60BD
0x2e...f10f
07/09/20263:35:42 PMsell$265.09$1.09265.091.09243.14
0x149...60BD
0x34...26ae
07/09/20263:35:47 PMsell$106.01$1.08106.011.0897.34
0x149...60BD
0x97...d55c
07/09/20263:35:44 PMsell$249.62$1.08249.621.08229.05
0x149...60BD
0x84...b98c
07/09/20263:02:59 PMsell$67.17$1.0967.171.0961.59
0x149...60BD
0x08...49cc