- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 290,999.19
- Pooled USDT:
- $206,513.33
XRP/USDT price stats on BNB Chain
As of March 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $162,382.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,246,271.31. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,559.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,559.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 682 in the last 24 hours, 352 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $162,382.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 1:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:50:30 PM | sell | $1.57 | $1.38 | 1.57 | 1.38 | 1.13 | 0x2f...ff45 | |
| 03/12/2026 | 12:15:31 PM | sell | $3.68 | $1.38 | 3.68 | 1.38 | 2.65 | 0xe6...84ae | |
| 03/12/2026 | 12:05:58 PM | sell | $6.92 | $1.38 | 6.92 | 1.38 | 5 | 0xaf...d75d | |
| 03/12/2026 | 11:45:34 AM | buy | $487.52 | $1.39 | 487.52 | 1.39 | 349.96 | 0x16...a29e | |
| 03/12/2026 | 11:45:34 AM | buy | $31.56 | $1.39 | 31.56 | 1.39 | 22.65 | 0x03...f7ca | |
| 03/12/2026 | 11:43:21 AM | buy | $161.68 | $1.39 | 161.68 | 1.39 | 116.09 | 0xb9...8c37 | |
| 03/12/2026 | 11:43:04 AM | buy | $130.26 | $1.39 | 130.26 | 1.39 | 93.53 | 0x49...b13c | |
| 03/12/2026 | 11:41:46 AM | buy | $197.73 | $1.39 | 197.73 | 1.39 | 142 | 0x8a...1756 | |
| 03/12/2026 | 11:41:45 AM | buy | $184.99 | $1.39 | 184.99 | 1.39 | 132.87 | 0xa5...e36e | |
| 03/12/2026 | 11:41:36 AM | buy | $156.67 | $1.39 | 156.67 | 1.39 | 112.55 | 0xc2...6f3a | |
| 03/12/2026 | 11:41:21 AM | buy | $180.79 | $1.39 | 180.79 | 1.39 | 129.89 | 0xad...0d77 | |
| 03/12/2026 | 11:21:41 AM | buy | $180.79 | $1.39 | 180.79 | 1.39 | 129.91 | 0x10...5077 | |
| 03/12/2026 | 11:21:08 AM | buy | $180.79 | $1.39 | 180.79 | 1.39 | 129.93 | 0xa2...4f31 | |
| 03/12/2026 | 11:16:33 AM | sell | $1.38 | $1.38 | 1.38 | 1.38 | 1 | 0x81...9442 | |
| 03/12/2026 | 11:11:13 AM | buy | $89.15 | $1.39 | 89.15 | 1.39 | 64.07 | 0x4c...8b6a | |
| 03/12/2026 | 10:50:59 AM | buy | $210.58 | $1.39 | 210.58 | 1.39 | 151.37 | 0x5e...64ad | |
| 03/12/2026 | 10:50:59 AM | buy | $780.56 | $1.39 | 780.56 | 1.39 | 561.34 | 0x5a...6db6 | |
| 03/12/2026 | 10:48:03 AM | buy | $102.53 | $1.39 | 102.53 | 1.39 | 73.76 | 0x8a...71b1 | |
| 03/12/2026 | 10:43:14 AM | buy | $76.79 | $1.38 | 76.79 | 1.38 | 55.24 | 0xe0...6ff4 | |
| 03/12/2026 | 10:42:36 AM | buy | $150.57 | $1.38 | 150.57 | 1.38 | 108.33 | 0x3d...a2ce |