- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 245,686.53
- Pooled USDT:
- $169,476.26
XRP/USDT price stats on BNB Chain
As of February 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $197,128.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,132,931.56. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $525,512.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $525,512.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1412 in the last 24 hours, 724 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $197,128.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 9:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:14:31 AM | buy | $81.94 | $1.44 | 81.94 | 1.44 | 56.55 | 0x8f...7da2 | |
| 02/26/2026 | 9:14:33 AM | buy | $122 | $1.44 | 122 | 1.44 | 84.19 | 0xad...0989 | |
| 02/26/2026 | 9:12:51 AM | buy | $201.11 | $1.44 | 201.11 | 1.44 | 138.88 | 0x3d...4263 | |
| 02/26/2026 | 9:12:54 AM | buy | $122 | $1.44 | 122 | 1.44 | 84.22 | 0xe9...0463 | |
| 02/26/2026 | 9:12:51 AM | buy | $3.57 | $1.44 | 3.57 | 1.44 | 2.46 | 0x91...eb0a | |
| 02/26/2026 | 9:12:52 AM | buy | $81.94 | $1.44 | 81.94 | 1.44 | 56.57 | 0x12...d4d5 | |
| 02/26/2026 | 9:12:28 AM | buy | $81.94 | $1.44 | 81.94 | 1.44 | 56.62 | 0xb6...3bb8 | |
| 02/26/2026 | 9:12:29 AM | buy | $162.81 | $1.44 | 162.81 | 1.44 | 112.47 | 0xf3...7509 | |
| 02/26/2026 | 9:12:27 AM | buy | $172.83 | $1.44 | 172.83 | 1.44 | 119.44 | 0xaf...19eb | |
| 02/26/2026 | 9:12:25 AM | buy | $401.74 | $1.44 | 401.74 | 1.44 | 277.77 | 0xb8...a805 | |
| 02/26/2026 | 9:12:24 AM | buy | $200.77 | $1.44 | 200.77 | 1.44 | 138.88 | 0x4f...2a2e | |
| 02/26/2026 | 9:12:21 AM | buy | $91.18 | $1.44 | 91.18 | 1.44 | 63.09 | 0x5a...8510 | |
| 02/26/2026 | 9:12:19 AM | buy | $81.94 | $1.44 | 81.94 | 1.44 | 56.72 | 0xdb...e76c | |
| 02/26/2026 | 9:12:21 AM | buy | $113.5 | $1.44 | 113.5 | 1.44 | 78.55 | 0x3a...5f08 | |
| 02/26/2026 | 9:12:13 AM | buy | $88.62 | $1.44 | 88.62 | 1.44 | 61.36 | 0x0c...a54f | |
| 02/26/2026 | 9:12:13 AM | buy | $116.06 | $1.44 | 116.06 | 1.44 | 80.34 | 0x3c...3d4f | |
| 02/26/2026 | 9:12:00 AM | buy | $81.94 | $1.44 | 81.94 | 1.44 | 56.74 | 0x3c...0020 | |
| 02/26/2026 | 9:11:54 AM | buy | $38.12 | $1.44 | 38.12 | 1.44 | 26.4 | 0x88...7fed | |
| 02/26/2026 | 9:11:54 AM | buy | $104.93 | $1.44 | 104.93 | 1.44 | 72.68 | 0xa2...65d9 | |
| 02/26/2026 | 9:02:01 AM | sell | $81.71 | $1.43 | 81.71 | 1.43 | 56.94 | 0xbc...58f2 |