- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 299,410.47
- Pooled USDT:
- $203,668.88
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $118,931.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,839,971.50. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,801.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,801.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 461 in the last 24 hours, 294 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $118,931.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 10:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:36:12 PM | sell | $215.21 | $1.35 | 215.21 | 1.35 | 159.05 | 0x69...b5f2 | |
| 05/23/2026 | 10:36:06 PM | sell | $128.29 | $1.35 | 128.29 | 1.35 | 94.8 | 0x2a...348f | |
| 05/23/2026 | 10:35:30 PM | sell | $215.27 | $1.35 | 215.27 | 1.35 | 159.05 | 0xde...069b | |
| 05/23/2026 | 10:35:31 PM | sell | $85.32 | $1.35 | 85.32 | 1.35 | 63.04 | 0x02...1db1 | |
| 05/23/2026 | 10:35:30 PM | sell | $106.22 | $1.35 | 106.22 | 1.35 | 78.47 | 0x47...5bde | |
| 05/23/2026 | 10:35:29 PM | sell | $323.81 | $1.35 | 323.81 | 1.35 | 239.17 | 0x29...8970 | |
| 05/23/2026 | 10:35:29 PM | sell | $226.36 | $1.35 | 226.36 | 1.35 | 167.16 | 0x56...2663 | |
| 05/23/2026 | 10:35:20 PM | sell | $646.85 | $1.35 | 646.85 | 1.35 | 477.45 | 0xbc...4cbf | |
| 05/23/2026 | 10:35:22 PM | sell | $312.72 | $1.35 | 312.72 | 1.35 | 230.9 | 0xdc...b547 | |
| 05/23/2026 | 10:35:20 PM | sell | $185.66 | $1.35 | 185.66 | 1.35 | 137 | 0xd5...c89d | |
| 05/23/2026 | 10:21:33 PM | sell | $135.37 | $1.35 | 135.37 | 1.35 | 99.88 | 0xb5...690d | |
| 05/23/2026 | 10:04:43 PM | buy | $289.88 | $1.36 | 289.88 | 1.36 | 212.61 | 0xe3...bef2 | |
| 05/23/2026 | 10:04:39 PM | buy | $177.53 | $1.36 | 177.53 | 1.36 | 130.23 | 0xd2...5db6 | |
| 05/23/2026 | 10:04:15 PM | buy | $238.16 | $1.36 | 238.16 | 1.36 | 174.73 | 0x9f...3116 | |
| 05/23/2026 | 10:04:03 PM | buy | $60.92 | $1.36 | 60.92 | 1.36 | 44.7 | 0x23...5699 | |
| 05/23/2026 | 10:03:59 PM | buy | $183.2 | $1.36 | 183.2 | 1.36 | 134.43 | 0xaf...2e76 | |
| 05/23/2026 | 10:03:06 PM | buy | $195.17 | $1.36 | 195.17 | 1.36 | 143.23 | 0x49...be77 | |
| 05/23/2026 | 10:02:52 PM | buy | $126.58 | $1.36 | 126.58 | 1.36 | 92.91 | 0x23...f9ec | |
| 05/23/2026 | 10:02:51 PM | buy | $194.02 | $1.36 | 194.02 | 1.36 | 142.42 | 0x07...0981 | |
| 05/23/2026 | 10:02:05 PM | buy | $154.9 | $1.36 | 154.9 | 1.36 | 113.72 | 0x88...cb3c |