- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 323,642.27
- Pooled USDT:
- $126,008.42
XRP/USDT price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $48,546.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,898,256.94. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,556.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,556.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 383 in the last 24 hours, 135 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $48,546.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 6:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:35:25 PM | sell | $81.04 | $1.08 | 81.04 | 1.08 | 74.39 | 0xe9...5344 | |
| 07/16/2026 | 6:35:04 PM | sell | $172.6 | $1.08 | 172.6 | 1.08 | 158.42 | 0xd9...e2ea | |
| 07/16/2026 | 6:35:02 PM | sell | $79.42 | $1.08 | 79.42 | 1.08 | 72.88 | 0x11...aad3 | |
| 07/16/2026 | 6:33:38 PM | sell | $287.81 | $1.09 | 287.81 | 1.09 | 264.02 | 0xbe...c700 | |
| 07/16/2026 | 6:33:37 PM | sell | $68.73 | $1.09 | 68.73 | 1.09 | 63.03 | 0x29...3904 | |
| 07/16/2026 | 6:33:36 PM | sell | $98.36 | $1.09 | 98.36 | 1.09 | 90.18 | 0xba...4a33 | |
| 07/16/2026 | 6:33:35 PM | sell | $122.42 | $1.09 | 122.42 | 1.09 | 112.22 | 0xdb...6c0d | |
| 07/16/2026 | 6:33:22 PM | sell | $287.93 | $1.09 | 287.93 | 1.09 | 263.87 | 0x0e...5b16 | |
| 07/16/2026 | 6:33:01 PM | sell | $172.74 | $1.09 | 172.74 | 1.09 | 158.25 | 0xe6...7538 | |
| 07/16/2026 | 6:32:57 PM | sell | $83.14 | $1.09 | 83.14 | 1.09 | 76.15 | 0xb7...1cce | |
| 07/16/2026 | 6:25:40 PM | sell | $1.09 | $1.09 | 1.09 | 1.09 | 1 | 0xee...1f11 | |
| 07/16/2026 | 5:55:17 PM | sell | $76.07 | $1.09 | 76.07 | 1.09 | 69.45 | 0xf9...cb98 | |
| 07/16/2026 | 5:55:20 PM | sell | $1,983.05 | $1.09 | 1,983.05 | 1.09 | 1,813.52 | 0x00...9034 | |
| 07/16/2026 | 5:55:21 PM | buy | $1.26 | $1.09 | 1.26 | 1.09 | 1.15 | 0x55...b201 | |
| 07/16/2026 | 5:55:17 PM | sell | $33.8 | $1.09 | 33.8 | 1.09 | 30.87 | 0xf7...a819 | |
| 07/16/2026 | 5:55:17 PM | sell | $50.7 | $1.09 | 50.7 | 1.09 | 46.29 | 0x8b...2efa | |
| 07/16/2026 | 5:55:17 PM | sell | $76.09 | $1.09 | 76.09 | 1.09 | 69.46 | 0xab...bb29 | |
| 07/16/2026 | 5:55:17 PM | sell | $23.34 | $1.09 | 23.34 | 1.09 | 21.3 | 0x1a...b3f4 | |
| 07/16/2026 | 5:55:17 PM | sell | $566.13 | $1.09 | 566.13 | 1.09 | 516.53 | 0x8f...b644 | |
| 07/16/2026 | 5:55:17 PM | sell | $76.09 | $1.09 | 76.09 | 1.09 | 69.37 | 0xfb...8ce4 |