- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 189,231.76
- Pooled USDT:
- $248,527.7
XRP/USDT price stats on BNB Chain
As of August 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $39,626.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,819,263.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $513,277.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $513,277.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 248 in the last 24 hours, 146 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $39,626.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 12:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:18:24 AM | buy | $106.7 | $1.39 | 106.7 | 1.39 | 76.26 | 0x07...92a1 | |
| 08/30/2026 | 12:18:13 AM | buy | $95.95 | $1.39 | 95.95 | 1.39 | 68.59 | 0x70...33b4 | |
| 08/30/2026 | 12:17:58 AM | buy | $106.58 | $1.39 | 106.58 | 1.39 | 76.2 | 0xf4...a485 | |
| 08/30/2026 | 12:18:00 AM | buy | $79.15 | $1.39 | 79.15 | 1.39 | 56.58 | 0xab...28ce | |
| 08/30/2026 | 12:17:51 AM | buy | $98.52 | $1.39 | 98.52 | 1.39 | 70.45 | 0x23...ed04 | |
| 08/30/2026 | 12:17:49 AM | buy | $132.15 | $1.39 | 132.15 | 1.39 | 94.52 | 0x4e...4b16 | |
| 08/30/2026 | 12:17:49 AM | buy | $106.97 | $1.39 | 106.97 | 1.39 | 76.52 | 0x88...b289 | |
| 08/30/2026 | 12:17:44 AM | buy | $87.9 | $1.39 | 87.9 | 1.39 | 62.88 | 0x22...7ef6 | |
| 08/30/2026 | 12:17:41 AM | buy | $170.29 | $1.39 | 170.29 | 1.39 | 121.85 | 0x78...1cf0 | |
| 08/29/2026 | 11:53:15 PM | buy | $227.26 | $1.39 | 227.26 | 1.39 | 162.65 | 0x90...1759 | |
| 08/29/2026 | 11:48:31 PM | buy | $124.67 | $1.39 | 124.67 | 1.39 | 89.24 | 0xdb...4904 | |
| 08/29/2026 | 11:48:30 PM | buy | $101.84 | $1.39 | 101.84 | 1.39 | 72.92 | 0x68...a261 | |
| 08/29/2026 | 11:48:25 PM | buy | $128.6 | $1.39 | 128.6 | 1.39 | 92.09 | 0xf4...94a4 | |
| 08/29/2026 | 11:48:22 PM | buy | $4.95 | $1.39 | 4.95 | 1.39 | 3.54 | 0x30...7ac4 | |
| 08/29/2026 | 11:39:56 PM | buy | $45.38 | $1.39 | 45.38 | 1.39 | 32.5 | 0xc1...0fce | |
| 08/29/2026 | 11:33:42 PM | buy | $111.81 | $1.39 | 111.81 | 1.39 | 80.08 | 0xf7...97c8 | |
| 08/29/2026 | 11:33:42 PM | buy | $15.59 | $1.39 | 15.59 | 1.39 | 11.17 | 0xd0...3628 | |
| 08/29/2026 | 11:08:08 PM | sell | $1,527.97 | $1.38 | 1,527.97 | 1.38 | 1,100 | 0x7a...b7fa | |
| 08/29/2026 | 10:02:20 PM | sell | $322.81 | $1.39 | 322.81 | 1.39 | 232.12 | 0x87...df65 | |
| 08/29/2026 | 10:01:11 PM | sell | $68.5 | $1.39 | 68.5 | 1.39 | 49.24 | 0x5b...4dea |