- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 217,185.9
- Pooled USDT:
- $141,116.71
XRP/USDT price stats on BNB Chain
As of November 6, 2025, the current price of XRP token on DEX Uniswap V3 is $2.21. XRP price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $290,077.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,096,664.96. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $623,149.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $623,149.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1046 in the last 24 hours, 438 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $290,077.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.21, captured at 10:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:55:03 PM | buy | $87.26 | $2.21 | 87.26 | 2.21 | 39.31 | 0x40...9dc7 | |
| 11/06/2025 | 10:54:21 PM | buy | $115.3 | $2.21 | 115.3 | 2.21 | 51.95 | 0x77...b394 | |
| 11/06/2025 | 10:54:16 PM | buy | $135.19 | $2.21 | 135.19 | 2.21 | 60.93 | 0x8b...cd2c | |
| 11/06/2025 | 10:47:01 PM | sell | $744.03 | $2.2 | 744.03 | 2.2 | 337.21 | 0x4f...8fa2 | |
| 11/06/2025 | 10:42:14 PM | sell | $144.49 | $2.2 | 144.49 | 2.2 | 65.44 | 0x7b...6960 | |
| 11/06/2025 | 10:42:13 PM | sell | $145.97 | $2.2 | 145.97 | 2.2 | 66.09 | 0x10...088c | |
| 11/06/2025 | 10:37:57 PM | sell | $146.06 | $2.2 | 146.06 | 2.2 | 66.09 | 0x14...fe91 | |
| 11/06/2025 | 10:38:00 PM | sell | $116.13 | $2.2 | 116.13 | 2.2 | 52.57 | 0xee...7200 | |
| 11/06/2025 | 10:37:59 PM | sell | $144.58 | $2.2 | 144.58 | 2.2 | 65.44 | 0x68...8f8c | |
| 11/06/2025 | 10:36:55 PM | sell | $281.77 | $2.21 | 281.77 | 2.21 | 127.46 | 0xe1...13e7 | |
| 11/06/2025 | 10:36:50 PM | sell | $67.5 | $2.21 | 67.5 | 2.21 | 30.52 | 0x10...0ff2 | |
| 11/06/2025 | 10:36:48 PM | sell | $163.08 | $2.21 | 163.08 | 2.21 | 73.74 | 0x6d...e71a | |
| 11/06/2025 | 10:36:48 PM | sell | $11.06 | $2.21 | 11.06 | 2.21 | 5 | 0x3f...43d5 | |
| 11/06/2025 | 10:36:46 PM | sell | $94.37 | $2.21 | 94.37 | 2.21 | 42.66 | 0x69...5391 | |
| 11/06/2025 | 10:19:58 PM | buy | $164.61 | $2.22 | 164.61 | 2.22 | 73.97 | 0x33...2f3d | |
| 11/06/2025 | 10:19:56 PM | buy | $118.96 | $2.22 | 118.96 | 2.22 | 53.47 | 0x8c...5ceb | |
| 11/06/2025 | 10:19:54 PM | buy | $131.64 | $2.22 | 131.64 | 2.22 | 59.18 | 0x2b...d674 | |
| 11/06/2025 | 10:19:51 PM | buy | $102.51 | $2.22 | 102.51 | 2.22 | 46.09 | 0xcb...63d3 | |
| 11/06/2025 | 10:18:33 PM | buy | $136.87 | $2.22 | 136.87 | 2.22 | 61.55 | 0x76...0c7a | |
| 11/06/2025 | 10:11:30 PM | buy | $87.26 | $2.22 | 87.26 | 2.22 | 39.25 | 0x24...bd60 |