- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 217,033.48
- Pooled USDT:
- $268,324.02
XRP/USDT price stats on BNB Chain
As of November 27, 2025, the current price of XRP token on DEX Uniswap V3 is $2.22. XRP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $214,253.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,634,530.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $750,377.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $750,377.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 661 in the last 24 hours, 339 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $214,253.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.22, captured at 5:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:11:48 AM | buy | $137.26 | $2.22 | 137.26 | 2.22 | 61.79 | 0x6f...238c | |
| 11/27/2025 | 4:10:39 AM | buy | $164.18 | $2.22 | 164.18 | 2.22 | 73.92 | 0x10...c5dd | |
| 11/27/2025 | 3:31:55 AM | sell | $677.14 | $2.2 | 677.14 | 2.2 | 306.68 | 0xd6...9796 | |
| 11/27/2025 | 3:31:53 AM | sell | $403.16 | $2.2 | 403.16 | 2.2 | 182.53 | 0xc6...2a0a | |
| 11/27/2025 | 3:31:26 AM | sell | $257.88 | $2.2 | 257.88 | 2.2 | 116.73 | 0xfd...49ac | |
| 11/27/2025 | 3:30:36 AM | sell | $603.47 | $2.2 | 603.47 | 2.2 | 273.08 | 0xf9...2209 | |
| 11/27/2025 | 3:30:33 AM | sell | $86.95 | $2.21 | 86.95 | 2.21 | 39.33 | 0x0a...8912 | |
| 11/27/2025 | 3:30:33 AM | sell | $951.72 | $2.21 | 951.72 | 2.21 | 430.43 | 0x87...e59f | |
| 11/27/2025 | 3:30:27 AM | sell | $164.21 | $2.21 | 164.21 | 2.21 | 74.19 | 0x3b...fbd9 | |
| 11/27/2025 | 3:30:27 AM | sell | $973.75 | $2.21 | 973.75 | 2.21 | 440.12 | 0x71...0414 | |
| 11/27/2025 | 3:30:09 AM | sell | $408.01 | $2.21 | 408.01 | 2.21 | 184.31 | 0x25...c4bb | |
| 11/27/2025 | 3:30:08 AM | sell | $155.66 | $2.21 | 155.66 | 2.21 | 70.3 | 0xd8...eca2 | |
| 11/27/2025 | 3:28:24 AM | sell | $153.36 | $2.21 | 153.36 | 2.21 | 69.26 | 0xdf...9cdc | |
| 11/27/2025 | 3:28:19 AM | sell | $466.49 | $2.21 | 466.49 | 2.21 | 210.61 | 0xa9...fb9a | |
| 11/27/2025 | 3:28:19 AM | sell | $86.32 | $2.21 | 86.32 | 2.21 | 38.98 | 0x84...2570 | |
| 11/27/2025 | 3:28:18 AM | sell | $103.09 | $2.21 | 103.09 | 2.21 | 46.53 | 0xe1...43a7 | |
| 11/27/2025 | 3:28:18 AM | sell | $155.58 | $2.21 | 155.58 | 2.21 | 70.22 | 0x3c...55c2 | |
| 11/27/2025 | 3:28:06 AM | sell | $162.15 | $2.21 | 162.15 | 2.21 | 73.18 | 0x97...b4d2 | |
| 11/27/2025 | 3:27:10 AM | sell | $167.24 | $2.21 | 167.24 | 2.21 | 75.47 | 0x0b...7879 | |
| 11/27/2025 | 3:26:23 AM | sell | $16.15 | $2.21 | 16.15 | 2.21 | 7.29 | 0xc9...0aa9 |