- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 234,318.19
- Pooled USDT:
- $214,158.45
XRP/USDT price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX Uniswap V3 is $2.06. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $76,488.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $673,157,764.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $798,588.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $798,588.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $76,488.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 9:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:45:48 AM | buy | $184.18 | $2.06 | 184.18 | 2.06 | 89.14 | 0x20...9332 | |
| 01/17/2026 | 5:39:46 AM | sell | $3.66 | $2.05 | 3.66 | 2.05 | 1.78 | 0x82...1534 | |
| 01/17/2026 | 4:58:07 AM | buy | $513.4 | $2.06 | 513.4 | 2.06 | 248.54 | 0x0e...611a | |
| 01/17/2026 | 4:56:49 AM | buy | $133.95 | $2.06 | 133.95 | 2.06 | 64.87 | 0x9e...cb4f | |
| 01/17/2026 | 4:56:51 AM | buy | $139.39 | $2.06 | 139.39 | 2.06 | 67.49 | 0xe8...05cb | |
| 01/17/2026 | 4:21:18 AM | sell | $814.06 | $2.05 | 814.06 | 2.05 | 396.5 | 0x45...3181 | |
| 01/17/2026 | 3:46:54 AM | sell | $353.11 | $2.05 | 353.11 | 2.05 | 171.92 | 0xf4...4f41 | |
| 01/17/2026 | 3:45:56 AM | sell | $350.8 | $2.05 | 350.8 | 2.05 | 170.75 | - | 0x88...2e4a |
| 01/17/2026 | 3:45:11 AM | sell | $229.33 | $2.05 | 229.33 | 2.05 | 111.6 | 0xf2...05b1 | |
| 01/17/2026 | 3:43:48 AM | sell | $221.93 | $2.05 | 221.93 | 2.05 | 107.98 | 0x2d...b191 | |
| 01/17/2026 | 3:43:37 AM | sell | $218.53 | $2.05 | 218.53 | 2.05 | 106.31 | 0xd1...41cb | |
| 01/17/2026 | 3:41:28 AM | sell | $235.92 | $2.05 | 235.92 | 2.05 | 114.76 | 0xdc...db48 | |
| 01/17/2026 | 3:41:28 AM | sell | $138.72 | $2.05 | 138.72 | 2.05 | 67.47 | - | 0x34...3367 |
| 01/17/2026 | 3:41:02 AM | sell | $350.04 | $2.05 | 350.04 | 2.05 | 170.21 | - | 0x06...99df |
| 01/17/2026 | 3:40:01 AM | sell | $138.79 | $2.05 | 138.79 | 2.05 | 67.47 | 0xa0...6a1a | |
| 01/17/2026 | 3:39:21 AM | sell | $210.84 | $2.05 | 210.84 | 2.05 | 102.47 | 0xfc...de19 | |
| 01/17/2026 | 3:39:21 AM | sell | $140.19 | $2.05 | 140.19 | 2.05 | 68.14 | 0x7d...0220 | |
| 01/17/2026 | 3:32:54 AM | sell | $278.63 | $2.05 | 278.63 | 2.05 | 135.39 | 0x8d...83d7 | |
| 01/17/2026 | 3:32:47 AM | sell | $140.25 | $2.05 | 140.25 | 2.05 | 68.14 | 0x47...e7af | |
| 01/17/2026 | 3:32:45 AM | sell | $138.88 | $2.05 | 138.88 | 2.05 | 67.47 | 0xd1...05cb |