- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 237,496.09
- Pooled USDT:
- $181,195.57
XRP/USDT price stats on BNB Chain
As of February 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.47. XRP price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $152,848.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,393,502.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $530,655.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $530,655.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1061 in the last 24 hours, 638 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $152,848.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 9:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:00:44 PM | buy | $305.34 | $1.47 | 305.34 | 1.47 | 207.51 | 0x85...5a51 | |
| 02/25/2026 | 9:00:43 PM | buy | $91.42 | $1.47 | 91.42 | 1.47 | 62.15 | 0xda...ac5b | |
| 02/25/2026 | 9:00:42 PM | buy | $91.42 | $1.47 | 91.42 | 1.47 | 62.18 | 0xee...b8d9 | |
| 02/25/2026 | 9:00:42 PM | buy | $80.33 | $1.47 | 80.33 | 1.47 | 54.64 | 0x65...3881 | |
| 02/25/2026 | 9:00:42 PM | buy | $273.89 | $1.47 | 273.89 | 1.47 | 186.24 | 0x8d...2def | |
| 02/25/2026 | 8:54:01 PM | buy | $330.09 | $1.46 | 330.09 | 1.46 | 224.61 | 0x2b...6610 | |
| 02/25/2026 | 8:53:10 PM | buy | $228.36 | $1.46 | 228.36 | 1.46 | 155.46 | 0x59...79aa | |
| 02/25/2026 | 8:34:28 PM | buy | $106.14 | $1.46 | 106.14 | 1.46 | 72.27 | 0x8e...2b2f | |
| 02/25/2026 | 8:34:27 PM | buy | $305.59 | $1.46 | 305.59 | 1.46 | 208.15 | 0xe4...8c21 | |
| 02/25/2026 | 8:34:25 PM | buy | $100.54 | $1.46 | 100.54 | 1.46 | 68.51 | 0x00...913b | |
| 02/25/2026 | 8:34:26 PM | buy | $69.88 | $1.46 | 69.88 | 1.46 | 47.61 | 0xfc...e81d | |
| 02/25/2026 | 8:34:23 PM | buy | $103.9 | $1.46 | 103.9 | 1.46 | 70.81 | 0xa4...c572 | |
| 02/25/2026 | 8:33:21 PM | buy | $136.11 | $1.46 | 136.11 | 1.46 | 92.78 | 0xb0...628c | |
| 02/25/2026 | 8:32:57 PM | buy | $91.22 | $1.46 | 91.22 | 1.46 | 62.19 | 0xf6...6e73 | |
| 02/25/2026 | 8:32:57 PM | buy | $92.24 | $1.46 | 92.24 | 1.46 | 62.89 | 0xdb...ee28 | |
| 02/25/2026 | 8:32:48 PM | buy | $91.42 | $1.46 | 91.42 | 1.46 | 62.34 | 0xe5...a25b | |
| 02/25/2026 | 8:32:46 PM | buy | $91.42 | $1.46 | 91.42 | 1.46 | 62.35 | 0x92...ee16 | |
| 02/25/2026 | 8:32:45 PM | buy | $145.93 | $1.46 | 145.93 | 1.46 | 99.55 | 0x44...1870 | |
| 02/25/2026 | 8:30:22 PM | sell | $111.1 | $1.45 | 111.1 | 1.45 | 76.24 | 0xda...1fdb | |
| 02/25/2026 | 8:30:22 PM | sell | $26.73 | $1.45 | 26.73 | 1.45 | 18.34 | 0x20...8dbe |