- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 253,613.42
- Pooled USDT:
- $178,106.58
XRP/USDT price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.98. XRP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $257,358.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $646,322,567.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $681,225.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $681,225.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 621 in the last 24 hours, 340 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,358.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.98, captured at 10:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:14:40 AM | buy | $136.65 | $1.98 | 136.65 | 1.98 | 68.88 | 0x6e...1b45 | |
| 01/19/2026 | 10:14:34 AM | buy | $396.27 | $1.98 | 396.27 | 1.98 | 199.79 | 0x14...744f | |
| 01/19/2026 | 9:50:51 AM | sell | $2.95 | $1.97 | 2.95 | 1.97 | 1.5 | 0x98...d671 | |
| 01/19/2026 | 9:11:10 AM | sell | $133.12 | $1.97 | 133.12 | 1.97 | 67.52 | 0x1d...0212 | |
| 01/19/2026 | 8:27:54 AM | buy | $1,100.2 | $1.98 | 1,100.2 | 1.98 | 554.95 | 0x33...e9da | |
| 01/19/2026 | 8:23:51 AM | buy | $365.95 | $1.98 | 365.95 | 1.98 | 184.69 | 0x25...b152 | |
| 01/19/2026 | 8:23:17 AM | buy | $850.11 | $1.98 | 850.11 | 1.98 | 429.23 | 0x8d...245f | |
| 01/19/2026 | 8:23:16 AM | buy | $193.57 | $1.97 | 193.57 | 1.97 | 97.77 | 0xaf...c981 | |
| 01/19/2026 | 8:23:03 AM | buy | $241.73 | $1.97 | 241.73 | 1.97 | 122.16 | 0xa3...28d4 | |
| 01/19/2026 | 8:23:02 AM | buy | $150.53 | $1.97 | 150.53 | 1.97 | 76.08 | 0x05...f902 | |
| 01/19/2026 | 8:23:03 AM | buy | $495.79 | $1.97 | 495.79 | 1.97 | 250.49 | 0xbf...cba8 | |
| 01/19/2026 | 8:23:01 AM | buy | $271.51 | $1.97 | 271.51 | 1.97 | 137.25 | 0x8c...c279 | |
| 01/19/2026 | 8:22:47 AM | buy | $271.51 | $1.97 | 271.51 | 1.97 | 137.28 | 0xe3...9da0 | |
| 01/19/2026 | 8:21:10 AM | buy | $133.95 | $1.97 | 133.95 | 1.97 | 67.74 | 0xb3...10e6 | |
| 01/19/2026 | 8:21:02 AM | buy | $19.06 | $1.97 | 19.06 | 1.97 | 9.64 | 0xbc...d7b5 | |
| 01/19/2026 | 8:21:02 AM | buy | $431.93 | $1.97 | 431.93 | 1.97 | 218.48 | 0x2c...a161 | |
| 01/19/2026 | 8:20:56 AM | buy | $481.76 | $1.97 | 481.76 | 1.97 | 243.77 | 0xf7...2fc5 | |
| 01/19/2026 | 8:20:55 AM | buy | $353.86 | $1.97 | 353.86 | 1.97 | 179.11 | 0xf6...571e | |
| 01/19/2026 | 8:20:54 AM | buy | $136.65 | $1.97 | 136.65 | 1.97 | 69.17 | 0x76...2940 | |
| 01/19/2026 | 8:20:48 AM | buy | $312.09 | $1.97 | 312.09 | 1.97 | 158.09 | 0x28...a090 |