WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.46
Price
1.46 USDT
TVL
$529,977.18
MKT CAP
$478.5M
5m
0%
1h
0.90%
4h
1.96%
24h
8.40%
Share
TXNS
1K
Buys
631
Sells
423
Volume
151K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
238,521.19
Pooled USDT:
$179,688.55

XRP/USDT price stats on BNB Chain

As of February 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $151,447.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,464,971.24. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $529,977.19. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $529,977.19.

The total transactions of XRP/USDT is 1054 in the last 24 hours, 631 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $151,447.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.46, captured at 8:47 PM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20268:34:28 PMbuy$106.14$1.46106.141.4672.270x8e...2b2f
02/25/20268:34:27 PMbuy$305.59$1.46305.591.46208.150xe4...8c21
02/25/20268:34:25 PMbuy$100.54$1.46100.541.4668.510x00...913b
02/25/20268:34:26 PMbuy$69.88$1.4669.881.4647.610xfc...e81d
02/25/20268:34:23 PMbuy$103.9$1.46103.91.4670.810xa4...c572
02/25/20268:33:21 PMbuy$136.11$1.46136.111.4692.780xb0...628c
02/25/20268:32:57 PMbuy$91.22$1.4691.221.4662.190xf6...6e73
02/25/20268:32:57 PMbuy$92.24$1.4692.241.4662.890xdb...ee28
02/25/20268:32:48 PMbuy$91.42$1.4691.421.4662.340xe5...a25b
02/25/20268:32:46 PMbuy$91.42$1.4691.421.4662.350x92...ee16
02/25/20268:32:45 PMbuy$145.93$1.46145.931.4699.550x44...1870
02/25/20268:30:22 PMsell$111.1$1.45111.11.4576.240xda...1fdb
02/25/20268:30:22 PMsell$26.73$1.4526.731.4518.340x20...8dbe
02/25/20268:30:20 PMsell$91.67$1.4591.671.4562.90x21...1d11
02/25/20268:30:18 PMsell$91.69$1.4591.691.4562.90x5e...6976
02/25/20268:30:15 PMsell$74.4$1.4574.41.4551.040xc8...8967
02/25/20268:29:59 PMsell$155.19$1.45155.191.45106.440xcb...b71c
02/25/20268:29:45 PMsell$90.82$1.4590.821.4562.280x3c...5201
02/25/20268:29:30 PMsell$91.74$1.4591.741.4562.90x99...6016
02/25/20268:29:28 PMsell$102.11$1.45102.111.45700x57...9bfe