- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 280,632.43
- Pooled USDT:
- $124,275.79
XRP/USDT price stats on BNB Chain
As of December 26, 2025, the current price of XRP token on DEX Uniswap V3 is $1.83. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $50,026.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $599,325,730.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $640,513.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $640,513.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 264 in the last 24 hours, 109 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $50,026.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.83, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.83 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:45:30 AM | buy | $133.74 | $1.83 | 133.74 | 1.83 | 72.7 | 0x47...a739 | |
| 12/26/2025 | 1:44:31 AM | buy | $88.94 | $1.83 | 88.94 | 1.83 | 48.35 | 0x0b...39dc | |
| 12/26/2025 | 1:15:12 AM | buy | $667.2 | $1.83 | 667.2 | 1.83 | 362.91 | 0x1b...0e07 | |
| 12/26/2025 | 1:15:08 AM | buy | $88.94 | $1.83 | 88.94 | 1.83 | 48.4 | 0xf5...103d | |
| 12/26/2025 | 1:15:04 AM | buy | $88.94 | $1.83 | 88.94 | 1.83 | 48.4 | 0x97...52b3 | |
| 12/26/2025 | 1:14:58 AM | buy | $88.06 | $1.83 | 88.06 | 1.83 | 47.93 | 0x6d...e87d | |
| 12/26/2025 | 1:10:43 AM | buy | $90.73 | $1.83 | 90.73 | 1.83 | 49.39 | 0x0c...f154 | |
| 12/26/2025 | 1:10:21 AM | buy | $42.66 | $1.83 | 42.66 | 1.83 | 23.22 | 0x59...9ace | |
| 12/26/2025 | 1:09:09 AM | buy | $133.74 | $1.83 | 133.74 | 1.83 | 72.82 | 0xd0...523d | |
| 12/26/2025 | 1:06:40 AM | buy | $132.42 | $1.83 | 132.42 | 1.83 | 72.11 | 0x03...f85a | |
| 12/26/2025 | 12:43:26 AM | sell | $88.58 | $1.82 | 88.58 | 1.82 | 48.53 | 0x71...28fd | |
| 12/26/2025 | 12:43:20 AM | sell | $88.59 | $1.82 | 88.59 | 1.82 | 48.53 | 0xb9...13d5 | |
| 12/26/2025 | 12:43:13 AM | sell | $221.33 | $1.82 | 221.33 | 1.82 | 121.22 | 0x14...4949 | |
| 12/26/2025 | 12:26:18 AM | buy | $133.74 | $1.83 | 133.74 | 1.83 | 72.81 | 0x7e...0112 | |
| 12/26/2025 | 12:25:43 AM | buy | $88.94 | $1.83 | 88.94 | 1.83 | 48.42 | 0x7e...c9c9 | |
| 12/26/2025 | 12:25:38 AM | buy | $106.38 | $1.83 | 106.38 | 1.83 | 57.93 | 0xae...d7c9 | |
| 12/26/2025 | 12:25:34 AM | buy | $115.85 | $1.83 | 115.85 | 1.83 | 63.09 | 0xad...80cb | |
| 12/26/2025 | 12:25:32 AM | buy | $103.26 | $1.83 | 103.26 | 1.83 | 56.24 | 0x5a...da5a | |
| 12/26/2025 | 12:18:52 AM | sell | $165.39 | $1.82 | 165.39 | 1.82 | 90.62 | 0xc6...7d72 | |
| 12/26/2025 | 12:11:28 AM | sell | $144.95 | $1.82 | 144.95 | 1.82 | 79.41 | 0x35...6bd8 |