- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 305,486.89
- Pooled USDT:
- $263,644.32
XRP/USDT price stats on BNB Chain
As of April 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $136,712.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,719,570.35. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $700,327.03. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $700,327.03.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 427 in the last 24 hours, 212 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $136,712.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 3:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:06:27 PM | sell | $329.53 | $1.42 | 329.53 | 1.42 | 230.53 | 0x2a...faa6 | |
| 04/24/2026 | 3:06:27 PM | sell | $219.16 | $1.42 | 219.16 | 1.42 | 153.3 | 0xc4...aaf4 | |
| 04/24/2026 | 3:06:21 PM | sell | $490.76 | $1.42 | 490.76 | 1.42 | 343.23 | 0x02...0c55 | |
| 04/24/2026 | 3:06:07 PM | sell | $162.66 | $1.43 | 162.66 | 1.43 | 113.74 | 0x31...36c0 | |
| 04/24/2026 | 3:06:09 PM | sell | $164.28 | $1.43 | 164.28 | 1.43 | 114.87 | 0xb8...da05 | |
| 04/24/2026 | 3:06:06 PM | sell | $138.73 | $1.43 | 138.73 | 1.43 | 96.99 | 0x4f...cc11 | |
| 04/24/2026 | 2:50:26 PM | buy | $9.28 | $1.43 | 9.28 | 1.43 | 6.45 | 0xcc...dea7 | |
| 04/24/2026 | 2:39:26 PM | buy | $164.25 | $1.43 | 164.25 | 1.43 | 114.15 | 0x9f...b134 | |
| 04/24/2026 | 2:39:25 PM | buy | $378.89 | $1.43 | 378.89 | 1.43 | 263.36 | 0x06...2512 | |
| 04/24/2026 | 2:39:20 PM | buy | $166.58 | $1.43 | 166.58 | 1.43 | 115.8 | 0xb5...4655 | |
| 04/24/2026 | 2:39:20 PM | buy | $152.55 | $1.43 | 152.55 | 1.43 | 106.05 | 0x97...d7b1 | |
| 04/24/2026 | 2:39:20 PM | buy | $114.45 | $1.43 | 114.45 | 1.43 | 79.57 | 0xf9...d559 | |
| 04/24/2026 | 2:39:01 PM | buy | $162.63 | $1.43 | 162.63 | 1.43 | 113.07 | 0xcb...cc16 | |
| 04/24/2026 | 2:38:56 PM | buy | $573.48 | $1.43 | 573.48 | 1.43 | 398.86 | 0xc0...d721 | |
| 04/24/2026 | 2:38:56 PM | buy | $164.25 | $1.43 | 164.25 | 1.43 | 114.21 | 0x8d...83e7 | |
| 04/24/2026 | 2:38:56 PM | buy | $241.72 | $1.43 | 241.72 | 1.43 | 168.09 | 0x6a...034a | |
| 04/24/2026 | 2:38:51 PM | buy | $339.61 | $1.43 | 339.61 | 1.43 | 236.25 | 0x61...2cd0 | |
| 04/24/2026 | 2:26:26 PM | sell | $198.3 | $1.42 | 198.3 | 1.42 | 138.78 | 0xda...a50a | |
| 04/24/2026 | 2:26:25 PM | sell | $169.12 | $1.42 | 169.12 | 1.42 | 118.35 | 0x8f...764a | |
| 04/24/2026 | 2:26:21 PM | sell | $156.19 | $1.42 | 156.19 | 1.42 | 109.3 | 0x6a...06ab |