- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 273,458.14
- Pooled USDT:
- $141,436.47
XRP/USDT price stats on BNB Chain
As of January 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,886.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $618,307,167.15. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $660,408.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $660,408.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 83 in the last 24 hours, 7 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $17,886.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 5:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:34:07 AM | sell | $146.49 | $1.89 | 146.49 | 1.89 | 77.19 | 0x1b...30e4 | |
| 01/25/2026 | 5:34:03 AM | sell | $67.26 | $1.89 | 67.26 | 1.89 | 35.43 | 0xaf...bd17 | |
| 01/25/2026 | 3:47:34 AM | sell | $300.93 | $1.89 | 300.93 | 1.89 | 158.52 | 0x3e...84cb | |
| 01/25/2026 | 3:45:57 AM | sell | $295.35 | $1.89 | 295.35 | 1.89 | 155.53 | 0x20...0cf5 | |
| 01/25/2026 | 3:31:08 AM | sell | $146.48 | $1.89 | 146.48 | 1.89 | 77.12 | 0x04...b074 | |
| 01/25/2026 | 3:31:03 AM | sell | $195.32 | $1.89 | 195.32 | 1.89 | 102.81 | 0xbd...45e4 | |
| 01/25/2026 | 3:30:57 AM | sell | $422.06 | $1.9 | 422.06 | 1.9 | 222.1 | 0x7e...ac1f | |
| 01/25/2026 | 3:30:55 AM | sell | $396.26 | $1.9 | 396.26 | 1.9 | 208.44 | 0x6c...45fa | |
| 01/25/2026 | 3:30:53 AM | sell | $144.57 | $1.9 | 144.57 | 1.9 | 76.02 | 0x97...415a | |
| 01/25/2026 | 3:30:48 AM | sell | $145.01 | $1.9 | 145.01 | 1.9 | 76.24 | 0x52...0cbb | |
| 01/25/2026 | 3:30:47 AM | sell | $154.86 | $1.9 | 154.86 | 1.9 | 81.41 | 0xb7...875f | |
| 01/25/2026 | 3:30:09 AM | sell | $146.48 | $1.9 | 146.48 | 1.9 | 76.99 | 0x2a...e149 | |
| 01/25/2026 | 2:25:40 AM | sell | $580.95 | $1.9 | 580.95 | 1.9 | 305.25 | 0xc3...80d8 | |
| 01/25/2026 | 2:24:04 AM | buy | $0.002 | $1.91 | 0.002 | 1.91 | 0.001044 | 0x59...eb6c | |
| 01/25/2026 | 1:55:25 AM | sell | $195.32 | $1.9 | 195.32 | 1.9 | 102.59 | 0x63...575c | |
| 01/25/2026 | 1:50:16 AM | sell | $195.32 | $1.9 | 195.32 | 1.9 | 102.56 | 0x1c...83eb | |
| 01/25/2026 | 1:39:56 AM | sell | $36.66 | $1.9 | 36.66 | 1.9 | 19.25 | 0x6f...8472 | |
| 01/25/2026 | 1:39:04 AM | sell | $146.49 | $1.9 | 146.49 | 1.9 | 76.91 | 0xef...e38e | |
| 01/25/2026 | 1:39:02 AM | sell | $230.64 | $1.9 | 230.64 | 1.9 | 121.07 | 0xbf...785c | |
| 01/25/2026 | 1:39:01 AM | sell | $131.05 | $1.9 | 131.05 | 1.9 | 68.78 | 0x58...9827 |