WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.44
Price
1.44 USDT
TVL
$701,670.53
MKT CAP
$469.3M
5m
0%
1h
0.02%
4h
0.23%
24h
0.63%
Share
TXNS
421
Buys
238
Sells
183
Volume
130K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
301,925.36
Pooled USDT:
$266,752.6

XRP/USDT price stats on BNB Chain

As of April 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $129,740.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,308,915.98. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $701,670.54. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $701,670.54.

The total transactions of XRP/USDT is 421 in the last 24 hours, 238 of which are buy transactions, and 183 are sales transactions.

XRP/USDT pool has a trading volume of $129,740.44 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.44, captured at 1:15 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202612:58:21 AMbuy$266.48$1.44266.481.44184.99
0x68a...7239
0xc0...bb9b
04/24/202612:23:55 AMbuy$232.99$1.44232.991.44161.76
0x149...60BD
0x7b...ff18
04/24/202612:20:34 AMbuy$278.6$1.44278.61.44193.45
0x44C...9a4e
0x4d...0373
04/24/202612:20:20 AMbuy$129.23$1.43129.231.4389.75
0x13e...3ea8
0x0b...3463
04/24/202612:20:21 AMbuy$171.98$1.44171.981.44119.42
0x13e...3ea8
0x80...b316
04/23/202611:47:51 PMbuy$294.95$1.43294.951.43204.92
0xae9...073b
0x01...99c6
04/23/202611:47:52 PMbuy$500.12$1.43500.121.43347.36
0x149...60BD
0x3b...0a3d
04/23/202611:47:52 PMbuy$332.56$1.43332.561.43231.02
0xb2E...f3a1
0x2f...75c5
04/23/202611:47:30 PMbuy$196.58$1.43196.581.43136.6
0xb2E...f3a1
0xa9...54bf
04/23/202610:49:41 PMbuy$300$1.433001.43208.47
0xC7A...7795
0x51...9285
04/23/202610:45:12 PMbuy$427.51$1.43427.511.43297.13
0x149...60BD
0x61...40be
04/23/202610:29:22 PMbuy$61.25$1.4361.251.4342.57
0x944...f7bA
0x1d...01f1
04/23/202610:19:42 PMbuy$326.79$1.43326.791.43227.17
0x149...60BD
0x90...586c
04/23/202610:19:41 PMbuy$327.81$1.43327.811.43227.91
0x149...60BD
0xf3...0362
04/23/202610:19:41 PMbuy$158.73$1.43158.731.43110.37
0xf4c...89ED
0xae...4d28
04/23/20269:50:08 PMbuy$162.84$1.43162.841.43113.24
0x149...60BD
0x16...5ddd
04/23/20269:49:46 PMbuy$162.84$1.43162.841.43113.24
0x149...60BD
0x9c...4d1f
04/23/20269:43:50 PMbuy$162.84$1.43162.841.43113.25
0x149...60BD
0x20...88a8
04/23/20269:43:48 PMbuy$326.79$1.43326.791.43227.3
0x149...60BD
0x85...4582
04/23/20269:42:20 PMbuy$486.54$1.43486.541.43338.48
0x149...60BD
0xd2...d500