- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 201,279.31
- Pooled USDT:
- $175,444.05
XRP/USDT price stats on BNB Chain
As of October 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $107,256.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,663,007.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,036.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,036.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 691 in the last 24 hours, 284 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $107,256.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 4:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:03:12 AM | buy | $133.97 | $1.3 | 133.97 | 1.3 | 102.3 | 0xfd...cce2 | |
| 10/15/2026 | 4:02:54 AM | buy | $86.95 | $1.3 | 86.95 | 1.3 | 66.44 | 0x32...cd5b | |
| 10/15/2026 | 4:02:54 AM | buy | $201.36 | $1.3 | 201.36 | 1.3 | 153.84 | 0xca...16bc | |
| 10/15/2026 | 4:03:10 AM | buy | $157.79 | $1.3 | 157.79 | 1.3 | 120.52 | 0x80...a9bc | |
| 10/15/2026 | 4:02:53 AM | buy | $106.55 | $1.3 | 106.55 | 1.3 | 81.44 | 0x89...577c | |
| 10/15/2026 | 4:02:51 AM | buy | $69.56 | $1.3 | 69.56 | 1.3 | 53.18 | 0x4b...4058 | |
| 10/15/2026 | 4:02:52 AM | buy | $76.75 | $1.3 | 76.75 | 1.3 | 58.67 | 0x93...dfc5 | |
| 10/15/2026 | 4:02:43 AM | buy | $78.3 | $1.3 | 78.3 | 1.3 | 59.9 | 0x7b...8905 | |
| 10/15/2026 | 4:02:48 AM | buy | $92.03 | $1.3 | 92.03 | 1.3 | 70.37 | 0x9e...9cc8 | |
| 10/15/2026 | 4:02:46 AM | buy | $171.83 | $1.3 | 171.83 | 1.3 | 131.42 | 0xa7...0563 | |
| 10/15/2026 | 4:01:01 AM | buy | $80.5 | $1.3 | 80.5 | 1.3 | 61.61 | 0x43...f792 | |
| 10/15/2026 | 4:01:01 AM | buy | $66.47 | $1.3 | 66.47 | 1.3 | 50.88 | 0xa3...5fbe | |
| 10/15/2026 | 4:01:00 AM | buy | $72.69 | $1.3 | 72.69 | 1.3 | 55.64 | 0x52...19ce | |
| 10/15/2026 | 4:01:02 AM | buy | $214.79 | $1.3 | 214.79 | 1.3 | 164.35 | 0xfb...813f | |
| 10/15/2026 | 4:00:59 AM | buy | $97 | $1.3 | 97 | 1.3 | 74.26 | 0x91...8d7e | |
| 10/15/2026 | 4:00:50 AM | buy | $85.88 | $1.3 | 85.88 | 1.3 | 65.76 | 0xc4...01ab | |
| 10/15/2026 | 4:00:49 AM | buy | $55.22 | $1.3 | 55.22 | 1.3 | 42.29 | 0x9d...005f | |
| 10/15/2026 | 3:59:47 AM | sell | $1,422.14 | $1.29 | 1,422.14 | 1.29 | 1,094.44 | 0xb0...d0a4 | |
| 10/15/2026 | 3:52:37 AM | sell | $16.11 | $1.3 | 16.11 | 1.3 | 12.38 | 0x97...ec49 | |
| 10/15/2026 | 3:52:15 AM | sell | $15.55 | $1.3 | 15.55 | 1.3 | 11.95 | 0xea...0bf2 |