- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 218,070.52
- Pooled USDT:
- $246,986.97
XRP/USDT price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX Uniswap V3 is $2.11. XRP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $165,720.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $688,543,604.01. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $707,855.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $707,855.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 475 in the last 24 hours, 262 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $165,720.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.11, captured at 7:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:11:37 PM | buy | $4.15 | $2.11 | 4.15 | 2.11 | 1.96 | 0x28...1bde | |
| 01/13/2026 | 6:48:57 PM | buy | $677.44 | $2.11 | 677.44 | 2.11 | 320.61 | 0xc3...2a00 | |
| 01/13/2026 | 6:47:03 PM | buy | $527.74 | $2.11 | 527.74 | 2.11 | 249.98 | 0x3a...b845 | |
| 01/13/2026 | 6:47:04 PM | buy | $667.25 | $2.11 | 667.25 | 2.11 | 315.93 | 0xa9...6693 | |
| 01/13/2026 | 6:44:06 PM | buy | $50.01 | $2.11 | 50.01 | 2.11 | 23.69 | 0x57...4acc | |
| 01/13/2026 | 6:32:25 PM | sell | $147.97 | $2.09 | 147.97 | 2.09 | 70.52 | 0xa6...d0dd | |
| 01/13/2026 | 6:22:55 PM | buy | $431.26 | $2.11 | 431.26 | 2.11 | 204.32 | 0xe3...6667 | |
| 01/13/2026 | 6:22:11 PM | buy | $238.88 | $2.11 | 238.88 | 2.11 | 113.2 | 0x91...a14e | |
| 01/13/2026 | 6:21:55 PM | buy | $229.94 | $2.1 | 229.94 | 2.1 | 108.99 | 0x7a...5318 | |
| 01/13/2026 | 6:21:52 PM | buy | $377.95 | $2.1 | 377.95 | 2.1 | 179.17 | 0x87...fade | |
| 01/13/2026 | 6:21:48 PM | buy | $236.4 | $2.1 | 236.4 | 2.1 | 112.09 | 0xc2...870e | |
| 01/13/2026 | 6:21:43 PM | buy | $345.64 | $2.1 | 345.64 | 2.1 | 163.92 | 0x6d...9efb | |
| 01/13/2026 | 6:21:37 PM | buy | $195.13 | $2.1 | 195.13 | 2.1 | 92.55 | 0x6c...48c9 | |
| 01/13/2026 | 6:21:09 PM | buy | $221.23 | $2.1 | 221.23 | 2.1 | 104.95 | 0xf4...f9d4 | |
| 01/13/2026 | 6:21:01 PM | buy | $382.33 | $2.1 | 382.33 | 2.1 | 181.42 | 0x36...7ae5 | |
| 01/13/2026 | 6:20:58 PM | buy | $430.48 | $2.1 | 430.48 | 2.1 | 204.32 | 0xaf...43e4 | |
| 01/13/2026 | 6:17:48 PM | buy | $23.56 | $2.1 | 23.56 | 2.1 | 11.18 | 0x84...d220 | |
| 01/13/2026 | 6:14:13 PM | buy | $1,029.37 | $2.1 | 1,029.37 | 2.1 | 488.83 | 0x49...ee72 | |
| 01/13/2026 | 6:14:06 PM | buy | $115.11 | $2.1 | 115.11 | 2.1 | 54.69 | 0x47...220f | |
| 01/13/2026 | 6:14:09 PM | buy | $225.87 | $2.1 | 225.87 | 2.1 | 107.31 | 0x4e...7d3c |