- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 291,718.97
- Pooled USDT:
- $203,344.02
XRP/USDT price stats on BNB Chain
As of March 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $181,028.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,960,914.87. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,921.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,921.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 736 in the last 24 hours, 294 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $181,028.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:37:37 PM | buy | $169.46 | $1.39 | 169.46 | 1.39 | 121.89 | 0x41...f198 | |
| 03/11/2026 | 4:37:36 PM | buy | $430.74 | $1.38 | 430.74 | 1.38 | 309.89 | 0x1e...152d | |
| 03/11/2026 | 4:37:35 PM | buy | $119.62 | $1.38 | 119.62 | 1.38 | 86.09 | 0x67...43fd | |
| 03/11/2026 | 4:37:35 PM | buy | $165.78 | $1.38 | 165.78 | 1.38 | 119.3 | 0x02...a9ff | |
| 03/11/2026 | 4:37:34 PM | buy | $353.88 | $1.38 | 353.88 | 1.38 | 254.74 | 0x85...8173 | |
| 03/11/2026 | 4:35:03 PM | buy | $154.06 | $1.38 | 154.06 | 1.38 | 110.97 | 0x01...4a5e | |
| 03/11/2026 | 4:35:03 PM | buy | $464.43 | $1.38 | 464.43 | 1.38 | 334.47 | 0x96...27bd | |
| 03/11/2026 | 4:35:04 PM | buy | $179.89 | $1.38 | 179.89 | 1.38 | 129.52 | 0xef...5fa6 | |
| 03/11/2026 | 4:34:24 PM | buy | $178.11 | $1.38 | 178.11 | 1.38 | 128.32 | 0x8a...0c09 | |
| 03/11/2026 | 4:34:23 PM | buy | $176.34 | $1.38 | 176.34 | 1.38 | 127.07 | 0xed...0e4f | |
| 03/11/2026 | 4:34:22 PM | buy | $257.38 | $1.38 | 257.38 | 1.38 | 185.49 | 0x8e...d619 | |
| 03/11/2026 | 4:32:56 PM | buy | $100.25 | $1.38 | 100.25 | 1.38 | 72.26 | 0xc1...7633 | |
| 03/11/2026 | 4:23:05 PM | buy | $80.7 | $1.38 | 80.7 | 1.38 | 58.19 | 0x4d...5c60 | |
| 03/11/2026 | 4:23:05 PM | buy | $324.07 | $1.38 | 324.07 | 1.38 | 233.66 | 0x55...58a7 | |
| 03/11/2026 | 4:23:04 PM | buy | $444.89 | $1.38 | 444.89 | 1.38 | 320.91 | 0x14...6456 | |
| 03/11/2026 | 4:23:05 PM | buy | $213.04 | $1.38 | 213.04 | 1.38 | 153.58 | 0xc2...f9de | |
| 03/11/2026 | 4:18:56 PM | buy | $265.18 | $1.38 | 265.18 | 1.38 | 191.33 | 0x9a...ae5a | |
| 03/11/2026 | 4:18:55 PM | buy | $178.11 | $1.38 | 178.11 | 1.38 | 128.53 | 0x73...1328 | |
| 03/11/2026 | 4:18:49 PM | buy | $178.11 | $1.38 | 178.11 | 1.38 | 128.55 | 0x1e...66c3 | |
| 03/11/2026 | 4:18:49 PM | buy | $176.34 | $1.38 | 176.34 | 1.38 | 127.29 | 0x77...d362 |