- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 165,645.71
- Pooled USDT:
- $179,435.42
XRP/USDT price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $80,805.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,803,699.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $396,434.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $396,434.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 529 in the last 24 hours, 298 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $80,805.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 2:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:05:00 PM | buy | $102.11 | $1.31 | 102.11 | 1.31 | 77.95 | 0x3a...b7d9 | |
| 11/05/2026 | 1:04:55 PM | buy | $93.73 | $1.3 | 93.73 | 1.3 | 71.56 | 0xca...95bb | |
| 11/05/2026 | 1:04:03 PM | buy | $79.07 | $1.3 | 79.07 | 1.3 | 60.37 | 0x57...5976 | |
| 11/05/2026 | 1:03:12 PM | buy | $76.01 | $1.3 | 76.01 | 1.3 | 58.04 | 0x0d...a4cf | |
| 11/05/2026 | 1:02:55 PM | buy | $170.73 | $1.3 | 170.73 | 1.3 | 130.46 | 0xad...511c | |
| 11/05/2026 | 1:03:04 PM | buy | $156.53 | $1.3 | 156.53 | 1.3 | 119.56 | 0xe9...1d61 | |
| 11/05/2026 | 1:02:58 PM | buy | $78.68 | $1.3 | 78.68 | 1.3 | 60.11 | 0xd5...38b2 | |
| 11/05/2026 | 1:02:53 PM | buy | $92.71 | $1.3 | 92.71 | 1.3 | 70.86 | 0x02...f59f | |
| 11/05/2026 | 1:02:34 PM | buy | $189.54 | $1.3 | 189.54 | 1.3 | 144.9 | 0x31...a945 | |
| 11/05/2026 | 1:02:34 PM | buy | $62.48 | $1.3 | 62.48 | 1.3 | 47.77 | 0xde...82a0 | |
| 11/05/2026 | 1:02:16 PM | buy | $109.18 | $1.3 | 109.18 | 1.3 | 83.5 | 0x89...b039 | |
| 11/05/2026 | 1:02:09 PM | buy | $81.13 | $1.3 | 81.13 | 1.3 | 62.05 | 0xc4...f9c6 | |
| 11/05/2026 | 1:01:17 PM | buy | $112.27 | $1.3 | 112.27 | 1.3 | 85.9 | 0x9e...fd74 | |
| 11/05/2026 | 1:01:18 PM | buy | $76.01 | $1.3 | 76.01 | 1.3 | 58.14 | 0xf0...4a8f | |
| 11/05/2026 | 1:00:53 PM | buy | $184.95 | $1.3 | 184.95 | 1.3 | 141.56 | 0xaf...8a67 | |
| 11/05/2026 | 1:00:54 PM | buy | $122.29 | $1.3 | 122.29 | 1.3 | 93.58 | 0x03...a395 | |
| 11/05/2026 | 12:42:02 PM | sell | $1,005.07 | $1.29 | 1,005.07 | 1.29 | 773.4 | 0x3b...8b42 | |
| 11/05/2026 | 12:39:21 PM | sell | $199.05 | $1.3 | 199.05 | 1.3 | 152.86 | 0x60...c7a0 | |
| 11/05/2026 | 12:39:55 PM | sell | $241.53 | $1.3 | 241.53 | 1.3 | 185.57 | 0x7a...4169 | |
| 11/05/2026 | 12:40:36 PM | sell | $198.8 | $1.3 | 198.8 | 1.3 | 152.82 | 0xad...b552 |