- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 309,256.64
- Pooled USDT:
- $270,711.35
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $139,005.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,711,687.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $714,673.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $714,673.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 448 in the last 24 hours, 203 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $139,005.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 2:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:43:58 PM | buy | $73.31 | $1.43 | 73.31 | 1.43 | 51.06 | 0x5d...fc62 | |
| 04/21/2026 | 1:43:58 PM | buy | $269.33 | $1.43 | 269.33 | 1.43 | 187.62 | 0x99...9ea4 | |
| 04/21/2026 | 1:43:54 PM | buy | $151.52 | $1.43 | 151.52 | 1.43 | 105.56 | 0x52...4b23 | |
| 04/21/2026 | 12:45:07 PM | sell | $283.89 | $1.42 | 283.89 | 1.42 | 198.97 | 0x54...1ad0 | |
| 04/21/2026 | 12:45:06 PM | sell | $693.2 | $1.42 | 693.2 | 1.42 | 485.75 | 0xe7...264c | |
| 04/21/2026 | 12:45:05 PM | sell | $181.33 | $1.42 | 181.33 | 1.42 | 127.04 | 0xa0...0853 | |
| 04/21/2026 | 12:44:18 PM | sell | $983.77 | $1.42 | 983.77 | 1.42 | 688.6 | 0x7c...2512 | |
| 04/21/2026 | 12:44:19 PM | sell | $367.17 | $1.42 | 367.17 | 1.42 | 257.21 | 0x34...d249 | |
| 04/21/2026 | 12:44:18 PM | sell | $1,266.47 | $1.42 | 1,266.47 | 1.42 | 886.89 | 0xcc...47e7 | |
| 04/21/2026 | 12:43:59 PM | sell | $55.95 | $1.42 | 55.95 | 1.42 | 39.16 | 0x0f...bad9 | |
| 04/21/2026 | 12:43:56 PM | sell | $255.49 | $1.42 | 255.49 | 1.42 | 178.78 | 0x4e...84ec | |
| 04/21/2026 | 12:43:54 PM | sell | $106.28 | $1.42 | 106.28 | 1.42 | 74.36 | 0x09...187a | |
| 04/21/2026 | 12:43:50 PM | sell | $196.53 | $1.42 | 196.53 | 1.42 | 137.5 | 0x4f...c189 | |
| 04/21/2026 | 12:43:47 PM | sell | $17 | $1.42 | 17 | 1.42 | 11.89 | 0xca...9b3c | |
| 04/21/2026 | 12:42:04 PM | sell | $494.01 | $1.42 | 494.01 | 1.42 | 345.6 | 0xc9...9b9c | |
| 04/21/2026 | 12:41:13 PM | sell | $561.3 | $1.42 | 561.3 | 1.42 | 392.58 | 0x4a...ec53 | |
| 04/21/2026 | 12:41:01 PM | sell | $17.01 | $1.42 | 17.01 | 1.42 | 11.89 | 0x19...33fa | |
| 04/21/2026 | 12:40:30 PM | sell | $273.75 | $1.43 | 273.75 | 1.43 | 191.43 | 0x8b...7337 | |
| 04/21/2026 | 12:40:28 PM | sell | $1,101.71 | $1.43 | 1,101.71 | 1.43 | 770.2 | 0x9b...778e | |
| 04/21/2026 | 12:40:15 PM | sell | $588.97 | $1.43 | 588.97 | 1.43 | 411.6 | 0x2a...daa4 |