- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 287,322.66
- Pooled USDT:
- $251,437.64
XRP/USDT price stats on BNB Chain
As of March 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $288,293.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,719,602.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $672,738.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $672,738.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 754 in the last 24 hours, 390 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $288,293.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 1:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:50:20 PM | sell | $199.2 | $1.46 | 199.2 | 1.46 | 135.85 | 0x5c...fee6 | |
| 03/18/2026 | 1:50:20 PM | sell | $108.09 | $1.46 | 108.09 | 1.46 | 73.7 | 0xc1...1df3 | |
| 03/18/2026 | 1:50:19 PM | sell | $158.54 | $1.46 | 158.54 | 1.46 | 108.1 | 0x4c...72ca | |
| 03/18/2026 | 1:50:19 PM | sell | $45.84 | $1.46 | 45.84 | 1.46 | 31.26 | 0x42...0f19 | |
| 03/18/2026 | 1:49:47 PM | sell | $204.41 | $1.46 | 204.41 | 1.46 | 139.36 | 0x85...047d | |
| 03/18/2026 | 1:48:47 PM | sell | $204.44 | $1.46 | 204.44 | 1.46 | 139.36 | 0x46...dba0 | |
| 03/18/2026 | 1:48:40 PM | sell | $267.49 | $1.46 | 267.49 | 1.46 | 182.31 | 0x1f...5047 | |
| 03/18/2026 | 1:46:09 PM | sell | $440.56 | $1.46 | 440.56 | 1.46 | 300.19 | 0xee...422e | |
| 03/18/2026 | 1:43:52 PM | sell | $153.23 | $1.46 | 153.23 | 1.46 | 104.38 | 0xec...a827 | |
| 03/18/2026 | 1:43:52 PM | sell | $145.34 | $1.46 | 145.34 | 1.46 | 99.01 | 0x21...b741 | |
| 03/18/2026 | 1:38:38 PM | sell | $495.73 | $1.46 | 495.73 | 1.46 | 337.61 | 0x47...43fb | |
| 03/18/2026 | 1:38:38 PM | sell | $5.33 | $1.46 | 5.33 | 1.46 | 3.63 | 0x67...050d | |
| 03/18/2026 | 1:38:32 PM | sell | $148.03 | $1.46 | 148.03 | 1.46 | 100.79 | 0xbd...df4c | |
| 03/18/2026 | 1:38:32 PM | sell | $46.71 | $1.46 | 46.71 | 1.46 | 31.8 | 0xad...2fc9 | |
| 03/18/2026 | 1:38:12 PM | buy | $3,590.6 | $1.47 | 3,590.6 | 1.47 | 2,432.91 | 0xd9...a84e | |
| 03/18/2026 | 1:36:18 PM | buy | $200.32 | $1.47 | 200.32 | 1.47 | 135.95 | 0x5f...7cbd | |
| 03/18/2026 | 1:36:19 PM | buy | $548.46 | $1.47 | 548.46 | 1.47 | 372.15 | 0xba...f82e | |
| 03/18/2026 | 1:36:08 PM | buy | $400.84 | $1.47 | 400.84 | 1.47 | 272.1 | 0x61...7185 | |
| 03/18/2026 | 1:36:03 PM | buy | $179.55 | $1.47 | 179.55 | 1.47 | 121.92 | 0x47...0b25 | |
| 03/18/2026 | 1:36:08 PM | buy | $198.33 | $1.47 | 198.33 | 1.47 | 134.66 | 0xc8...3410 |