- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 398,728.04
- Pooled USDT:
- $197,847.91
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $191,281.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,183,651.05. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $727,996.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $727,996.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 479 in the last 24 hours, 192 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191,281.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:02:00 AM | sell | $337.72 | $1.32 | 337.72 | 1.32 | 254 | 0xb1...1d75 | |
| 04/12/2026 | 4:00:16 AM | sell | $416.28 | $1.32 | 416.28 | 1.32 | 313.03 | 0x01...d0ab | |
| 04/12/2026 | 3:02:53 AM | buy | $106.7 | $1.33 | 106.7 | 1.33 | 79.74 | 0xf5...7d84 | |
| 04/12/2026 | 2:45:58 AM | buy | $219.56 | $1.33 | 219.56 | 1.33 | 164.12 | 0x5c...b0d7 | |
| 04/12/2026 | 2:45:58 AM | buy | $744.75 | $1.33 | 744.75 | 1.33 | 556.8 | 0x0e...3609 | |
| 04/12/2026 | 2:35:04 AM | buy | $138.07 | $1.33 | 138.07 | 1.33 | 103.25 | 0x56...4b49 | |
| 04/12/2026 | 2:16:33 AM | buy | $405.54 | $1.33 | 405.54 | 1.33 | 303.3 | 0x10...34bc | |
| 04/12/2026 | 2:16:32 AM | buy | $161.81 | $1.33 | 161.81 | 1.33 | 121.05 | 0x20...51b6 | |
| 04/12/2026 | 2:16:33 AM | buy | $336.1 | $1.33 | 336.1 | 1.33 | 251.4 | 0xf7...2dd4 | |
| 04/12/2026 | 2:16:11 AM | buy | $25.93 | $1.33 | 25.93 | 1.33 | 19.4 | 0xc8...eefd | |
| 04/12/2026 | 2:16:10 AM | buy | $334.57 | $1.33 | 334.57 | 1.33 | 250.46 | 0x49...d3d6 | |
| 04/12/2026 | 2:16:11 AM | buy | $1,321.42 | $1.33 | 1,321.42 | 1.33 | 988.87 | 0x24...d28f | |
| 04/12/2026 | 2:15:57 AM | buy | $447.89 | $1.33 | 447.89 | 1.33 | 335.37 | 0xda...202d | |
| 04/12/2026 | 2:15:57 AM | buy | $55.21 | $1.33 | 55.21 | 1.33 | 41.33 | 0x1f...05a1 | |
| 04/12/2026 | 2:15:52 AM | buy | $168.39 | $1.33 | 168.39 | 1.33 | 126.1 | 0x23...093e | |
| 04/12/2026 | 2:15:51 AM | buy | $156.75 | $1.33 | 156.75 | 1.33 | 117.4 | 0xe0...b27c | |
| 04/12/2026 | 2:15:51 AM | buy | $9.96 | $1.33 | 9.96 | 1.33 | 7.46 | 0x4e...2ecc | |
| 04/12/2026 | 2:15:31 AM | buy | $11.63 | $1.33 | 11.63 | 1.33 | 8.71 | 0xad...8621 | |
| 04/12/2026 | 2:15:30 AM | buy | $89.57 | $1.33 | 89.57 | 1.33 | 67.09 | 0xbf...933a | |
| 04/12/2026 | 2:15:31 AM | buy | $156.75 | $1.33 | 156.75 | 1.33 | 117.4 | 0xbf...23b4 |