- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 327,777.61
- Pooled USDT:
- $162,147.62
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $104,707.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,189,897.43. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $593,942.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $593,942.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 404 in the last 24 hours, 125 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $104,707.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 9:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:43:02 AM | buy | $181.68 | $1.31 | 181.68 | 1.31 | 137.91 | 0x86...8b4f | |
| 05/23/2026 | 9:43:02 AM | buy | $138.36 | $1.31 | 138.36 | 1.31 | 105.04 | 0xc5...4b73 | |
| 05/23/2026 | 9:40:43 AM | buy | $133.12 | $1.31 | 133.12 | 1.31 | 101.08 | 0x03...e46b | |
| 05/23/2026 | 9:40:32 AM | buy | $107.62 | $1.31 | 107.62 | 1.31 | 81.73 | 0xd1...703c | |
| 05/23/2026 | 9:40:22 AM | buy | $150.67 | $1.31 | 150.67 | 1.31 | 114.43 | 0xa6...4816 | |
| 05/23/2026 | 9:37:48 AM | buy | $115.38 | $1.31 | 115.38 | 1.31 | 87.64 | 0x7f...8214 | |
| 05/23/2026 | 9:34:44 AM | buy | $320.19 | $1.31 | 320.19 | 1.31 | 243.27 | 0x88...c779 | |
| 05/23/2026 | 9:34:08 AM | buy | $468.38 | $1.31 | 468.38 | 1.31 | 355.99 | 0xc7...6a0e | |
| 05/23/2026 | 9:34:07 AM | buy | $156.76 | $1.31 | 156.76 | 1.31 | 119.18 | 0x04...e22b | |
| 05/23/2026 | 9:34:06 AM | buy | $141.91 | $1.31 | 141.91 | 1.31 | 107.91 | 0xbf...5345 | |
| 05/23/2026 | 8:40:35 AM | sell | $114.67 | $1.3 | 114.67 | 1.3 | 87.72 | 0x0f...a937 | |
| 05/23/2026 | 8:40:20 AM | sell | $319.06 | $1.3 | 319.06 | 1.3 | 244.03 | 0x95...6191 | |
| 05/23/2026 | 8:40:15 AM | sell | $132.48 | $1.3 | 132.48 | 1.3 | 101.3 | 0x8b...df5d | |
| 05/23/2026 | 8:40:14 AM | sell | $205.99 | $1.3 | 205.99 | 1.3 | 157.47 | 0xcd...6bbd | |
| 05/23/2026 | 8:40:15 AM | sell | $108.13 | $1.3 | 108.13 | 1.3 | 82.67 | 0x58...d4f8 | |
| 05/23/2026 | 8:32:28 AM | sell | $146.34 | $1.3 | 146.34 | 1.3 | 111.85 | 0x42...1421 | |
| 05/23/2026 | 8:31:13 AM | sell | $594.55 | $1.3 | 594.55 | 1.3 | 454.26 | 0xa8...6182 | |
| 05/23/2026 | 8:31:10 AM | sell | $575.67 | $1.3 | 575.67 | 1.3 | 439.58 | 0x02...dcd4 | |
| 05/23/2026 | 8:31:03 AM | sell | $155.97 | $1.31 | 155.97 | 1.31 | 119.06 | 0xef...d481 | |
| 05/23/2026 | 8:31:01 AM | sell | $154.09 | $1.31 | 154.09 | 1.31 | 117.6 | 0xc3...286a |