- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 156,784.45
- Pooled USDT:
- $287,862.62
XRP/USDT price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $109,402.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,074,735.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $520,813.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $520,813.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 598 in the last 24 hours, 226 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109,402.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 12:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:33:01 AM | sell | $95.55 | $1.48 | 95.55 | 1.48 | 64.31 | 0x27...ee1c | |
| 09/30/2026 | 11:33:34 PM | sell | $87.08 | $1.48 | 87.08 | 1.48 | 58.6 | 0x64...fb5f | |
| 09/30/2026 | 11:33:30 PM | sell | $115.67 | $1.48 | 115.67 | 1.48 | 77.83 | 0x49...be4d | |
| 09/30/2026 | 11:02:45 PM | buy | $3.11 | $1.49 | 3.11 | 1.49 | 2.08 | 0x3d...66b0 | |
| 09/30/2026 | 10:41:44 PM | buy | $106.39 | $1.49 | 106.39 | 1.49 | 71.16 | 0xe5...e779 | |
| 09/30/2026 | 10:41:25 PM | buy | $159.61 | $1.49 | 159.61 | 1.49 | 106.77 | 0x22...f0c0 | |
| 09/30/2026 | 10:40:50 PM | buy | $159.62 | $1.49 | 159.62 | 1.49 | 106.8 | 0x3d...c1f3 | |
| 09/30/2026 | 10:38:28 PM | buy | $122.68 | $1.49 | 122.68 | 1.49 | 82.09 | 0xef...e1d0 | |
| 09/30/2026 | 10:06:51 PM | sell | $199.16 | $1.48 | 199.16 | 1.48 | 134.08 | 0x95...011b | |
| 09/30/2026 | 10:06:44 PM | sell | $103.6 | $1.48 | 103.6 | 1.48 | 69.72 | 0x32...1d6f | |
| 09/30/2026 | 10:06:48 PM | sell | $137.87 | $1.48 | 137.87 | 1.48 | 92.79 | 0x37...a7eb | |
| 09/30/2026 | 10:06:11 PM | sell | $96.75 | $1.48 | 96.75 | 1.48 | 65.1 | 0xef...f79f | |
| 09/30/2026 | 10:05:32 PM | sell | $119.65 | $1.48 | 119.65 | 1.48 | 80.5 | 0xed...5619 | |
| 09/30/2026 | 10:05:24 PM | sell | $49.97 | $1.48 | 49.97 | 1.48 | 33.61 | 0x94...fa04 | |
| 09/30/2026 | 9:52:01 PM | buy | $5.16 | $1.49 | 5.16 | 1.49 | 3.45 | 0x19...3b31 | |
| 09/30/2026 | 9:51:19 PM | sell | $214.84 | $1.48 | 214.84 | 1.48 | 144.5 | 0xc3...c0d6 | |
| 09/30/2026 | 9:51:15 PM | sell | $88.58 | $1.48 | 88.58 | 1.48 | 59.56 | 0x62...4b5a | |
| 09/30/2026 | 9:51:17 PM | sell | $154.95 | $1.48 | 154.95 | 1.48 | 104.2 | 0xc9...d6ec | |
| 09/30/2026 | 9:51:12 PM | sell | $101.13 | $1.48 | 101.13 | 1.48 | 67.99 | 0x8c...0433 | |
| 09/30/2026 | 9:50:09 PM | sell | $80.01 | $1.48 | 80.01 | 1.48 | 53.78 | 0xe9...2224 |