- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 422,127.55
- Pooled USDT:
- $265,713
XRP/USDT price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $70,216.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,201,664.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $856,797.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $856,797.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $70,216.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 5:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:33:52 PM | buy | $41.18 | $1.4 | 41.18 | 1.4 | 29.41 | 0xbf...4718 | |
| 05/03/2026 | 4:55:04 PM | buy | $309.33 | $1.4 | 309.33 | 1.4 | 220.92 | 0x63...a959 | |
| 05/03/2026 | 4:50:48 PM | buy | $515.5 | $1.4 | 515.5 | 1.4 | 368.21 | 0x9b...f545 | |
| 05/03/2026 | 3:21:42 PM | buy | $0.07139 | $1.39 | 0.07139 | 1.39 | 0.05099 | 0xee...775e | |
| 05/03/2026 | 3:13:42 PM | buy | $2.99 | $1.39 | 2.99 | 1.39 | 2.14 | 0xfe...710c | |
| 05/03/2026 | 3:05:16 PM | buy | $210.71 | $1.39 | 210.71 | 1.39 | 150.52 | 0x60...8b3c | |
| 05/03/2026 | 2:57:16 PM | buy | $500 | $1.39 | 500 | 1.39 | 357.21 | 0x6d...1f3b | |
| 05/03/2026 | 2:04:00 PM | sell | $0.7568 | $1.39 | 0.7568 | 1.39 | 0.5439 | 0xc2...b7b3 | |
| 05/03/2026 | 1:46:16 PM | buy | $2,574.13 | $1.39 | 2,574.13 | 1.39 | 1,839.88 | 0xae...25c8 | |
| 05/03/2026 | 1:44:59 PM | buy | $0.03 | $1.39 | 0.03 | 1.39 | 0.02145 | 0x2f...177b | |
| 05/03/2026 | 1:43:03 PM | buy | $0.7893 | $1.39 | 0.7893 | 1.39 | 0.5644 | 0xfb...82fc | |
| 05/03/2026 | 1:32:37 PM | buy | $19.99 | $1.39 | 19.99 | 1.39 | 14.29 | 0x3e...cac8 | |
| 05/03/2026 | 1:32:37 PM | sell | $1.41 | $1.39 | 1.41 | 1.39 | 1.01 | 0xd5...20f3 | |
| 05/03/2026 | 1:13:11 PM | buy | $60.2 | $1.39 | 60.2 | 1.39 | 43.04 | 0xf0...b943 | |
| 05/03/2026 | 1:10:33 PM | buy | $182.72 | $1.39 | 182.72 | 1.39 | 130.65 | 0xda...7513 | |
| 05/03/2026 | 1:10:15 PM | buy | $433.47 | $1.39 | 433.47 | 1.39 | 310.01 | 0x2e...5638 | |
| 05/03/2026 | 1:10:16 PM | buy | $249.91 | $1.39 | 249.91 | 1.39 | 178.71 | 0x3c...3770 | |
| 05/03/2026 | 11:50:26 AM | sell | $342.71 | $1.38 | 342.71 | 1.38 | 246.58 | 0xe2...4e56 | |
| 05/03/2026 | 11:49:03 AM | sell | $30.81 | $1.38 | 30.81 | 1.38 | 22.17 | 0x8e...2195 | |
| 05/03/2026 | 11:49:00 AM | buy | $561.58 | $1.39 | 561.58 | 1.39 | 401.65 | 0xf7...5a94 |