- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 268,040.41
- Pooled USDT:
- $141,057.64
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.9. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $178,741.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,828,082.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $651,821.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $651,821.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 694 in the last 24 hours, 324 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $178,741.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 1:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:29:42 AM | sell | $129.85 | $1.9 | 129.85 | 1.9 | 68.14 | 0x11...7995 | |
| 01/21/2026 | 1:28:44 AM | sell | $131.17 | $1.9 | 131.17 | 1.9 | 68.82 | 0x76...d2b9 | |
| 01/21/2026 | 1:22:53 AM | sell | $255.55 | $1.9 | 255.55 | 1.9 | 134.05 | 0x24...8149 | |
| 01/21/2026 | 1:05:33 AM | buy | $208.87 | $1.91 | 208.87 | 1.91 | 108.91 | 0xfd...b746 | |
| 01/21/2026 | 1:03:57 AM | buy | $827.86 | $1.91 | 827.86 | 1.91 | 431.93 | 0x75...3cc7 | |
| 01/21/2026 | 12:49:45 AM | buy | $209.97 | $1.91 | 209.97 | 1.91 | 109.62 | 0xcd...2808 | |
| 01/21/2026 | 12:39:36 AM | buy | $130.01 | $1.91 | 130.01 | 1.91 | 67.89 | 0x24...8de9 | |
| 01/21/2026 | 12:39:36 AM | buy | $130.01 | $1.91 | 130.01 | 1.91 | 67.9 | 0xa7...d510 | |
| 01/21/2026 | 12:39:31 AM | buy | $124.94 | $1.91 | 124.94 | 1.91 | 65.26 | 0x09...3ded | |
| 01/21/2026 | 12:39:19 AM | buy | $170.54 | $1.91 | 170.54 | 1.91 | 89.14 | 0x04...4010 | |
| 01/21/2026 | 12:39:20 AM | buy | $293.76 | $1.91 | 293.76 | 1.91 | 153.48 | 0x88...c4b2 | |
| 01/21/2026 | 12:39:20 AM | buy | $127.99 | $1.91 | 127.99 | 1.91 | 66.89 | 0x89...56d0 | |
| 01/21/2026 | 12:39:18 AM | buy | $191.66 | $1.91 | 191.66 | 1.91 | 100.22 | 0x7a...aa4f | |
| 01/21/2026 | 12:39:18 AM | buy | $191.14 | $1.91 | 191.14 | 1.91 | 99.93 | 0xa8...a00c | |
| 01/21/2026 | 12:39:18 AM | buy | $111.75 | $1.91 | 111.75 | 1.91 | 58.45 | 0x6f...ecb7 | |
| 01/21/2026 | 12:39:07 AM | buy | $101.38 | $1.91 | 101.38 | 1.91 | 53.03 | 0x6f...dbd3 | |
| 01/21/2026 | 12:38:53 AM | buy | $158.58 | $1.91 | 158.58 | 1.91 | 82.97 | 0xfc...829e | |
| 01/21/2026 | 12:38:38 AM | buy | $193.21 | $1.9 | 193.21 | 1.9 | 101.17 | 0x9f...e1ad | |
| 01/21/2026 | 12:38:39 AM | buy | $191.66 | $1.91 | 191.66 | 1.91 | 100.32 | 0xb0...f5ca | |
| 01/21/2026 | 12:38:41 AM | buy | $131.31 | $1.91 | 131.31 | 1.91 | 68.71 | 0x30...bc10 |