- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 297,011.35
- Pooled USDT:
- $180,666.82
XRP/USDT price stats on BNB Chain
As of March 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $246,408.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,406,699.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $580,334.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $580,334.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1149 in the last 24 hours, 513 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $246,408.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 3:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:43:27 AM | sell | $163.61 | $1.34 | 163.61 | 1.34 | 121.58 | 0x2e...8a8a | |
| 03/04/2026 | 3:43:24 AM | buy | $1.82 | $1.35 | 1.82 | 1.35 | 1.34 | 0x37...730d | |
| 03/04/2026 | 3:42:44 AM | buy | $0.1381 | $1.35 | 0.1381 | 1.35 | 0.102 | 0x1e...450a | |
| 03/04/2026 | 3:37:02 AM | sell | $256 | $1.34 | 256 | 1.34 | 190.21 | 0xc8...becc | |
| 03/04/2026 | 3:35:06 AM | sell | $310.66 | $1.34 | 310.66 | 1.34 | 230.76 | 0xf0...aea8 | |
| 03/04/2026 | 3:35:05 AM | sell | $174.61 | $1.34 | 174.61 | 1.34 | 129.68 | 0xd0...5def | |
| 03/04/2026 | 3:34:50 AM | sell | $121.59 | $1.34 | 121.59 | 1.34 | 90.28 | 0x1d...c4e7 | |
| 03/04/2026 | 3:34:18 AM | sell | $394.84 | $1.34 | 394.84 | 1.34 | 293.12 | 0x03...285e | |
| 03/04/2026 | 3:34:17 AM | sell | $129.48 | $1.34 | 129.48 | 1.34 | 96.1 | 0x87...1ba3 | |
| 03/04/2026 | 3:34:09 AM | sell | $656.35 | $1.34 | 656.35 | 1.34 | 486.96 | 0x06...8e09 | |
| 03/04/2026 | 3:33:53 AM | sell | $261.82 | $1.34 | 261.82 | 1.34 | 194.17 | 0xba...add8 | |
| 03/04/2026 | 3:33:27 AM | sell | $106.68 | $1.35 | 106.68 | 1.35 | 79.01 | 0x2a...5be9 | |
| 03/04/2026 | 3:33:29 AM | sell | $830.9 | $1.34 | 830.9 | 1.34 | 615.89 | 0x5a...29fd | |
| 03/04/2026 | 3:33:28 AM | sell | $351.93 | $1.34 | 351.93 | 1.34 | 260.72 | 0xeb...08f3 | |
| 03/04/2026 | 3:33:28 AM | sell | $99.86 | $1.35 | 99.86 | 1.35 | 73.97 | 0x3b...4331 | |
| 03/04/2026 | 3:33:25 AM | sell | $149.15 | $1.35 | 149.15 | 1.35 | 110.45 | 0x47...d811 | |
| 03/04/2026 | 3:33:24 AM | sell | $141.39 | $1.35 | 141.39 | 1.35 | 104.68 | 0x6c...46ab | |
| 03/04/2026 | 3:33:22 AM | sell | $106.46 | $1.35 | 106.46 | 1.35 | 78.81 | 0x14...75a0 | |
| 03/04/2026 | 3:33:13 AM | sell | $120.54 | $1.35 | 120.54 | 1.35 | 89.23 | 0xb0...74c7 | |
| 03/04/2026 | 3:32:46 AM | sell | $118.8 | $1.35 | 118.8 | 1.35 | 87.93 | 0xa3...5b25 |