- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 331,706.61
- Pooled USDT:
- $132,449.65
XRP/USDT price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $138,905.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,506,093.48. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $506,618.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $506,618.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 773 in the last 24 hours, 332 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $138,905.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 1:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:43:05 AM | sell | $138.2 | $1.12 | 138.2 | 1.12 | 122.55 | 0x35...4622 | |
| 06/10/2026 | 1:43:03 AM | sell | $40.26 | $1.12 | 40.26 | 1.12 | 35.7 | 0x73...48fe | |
| 06/10/2026 | 1:42:52 AM | sell | $121.93 | $1.12 | 121.93 | 1.12 | 108.1 | 0xc4...bcb0 | |
| 06/10/2026 | 1:42:38 AM | sell | $123.73 | $1.12 | 123.73 | 1.12 | 109.67 | 0x6a...a633 | |
| 06/10/2026 | 1:42:36 AM | sell | $110.37 | $1.12 | 110.37 | 1.12 | 97.81 | 0x6b...9d6c | |
| 06/10/2026 | 1:42:33 AM | sell | $145.66 | $1.12 | 145.66 | 1.12 | 129.06 | 0xcc...b063 | |
| 06/10/2026 | 1:41:22 AM | sell | $84.06 | $1.12 | 84.06 | 1.12 | 74.47 | 0x42...2779 | |
| 06/10/2026 | 1:41:19 AM | sell | $59.34 | $1.12 | 59.34 | 1.12 | 52.56 | 0x33...1ce4 | |
| 06/10/2026 | 1:41:18 AM | sell | $123.93 | $1.12 | 123.93 | 1.12 | 109.76 | 0x37...a243 | |
| 06/10/2026 | 1:38:32 AM | sell | $123.95 | $1.12 | 123.95 | 1.12 | 109.76 | 0x15...24c6 | |
| 06/10/2026 | 1:37:46 AM | sell | $116.79 | $1.12 | 116.79 | 1.12 | 103.4 | 0xd1...296d | |
| 06/10/2026 | 1:37:45 AM | sell | $119.16 | $1.12 | 119.16 | 1.12 | 105.48 | 0x4e...a3d6 | |
| 06/10/2026 | 1:37:44 AM | sell | $69.63 | $1.12 | 69.63 | 1.12 | 61.63 | 0xea...f2dd | |
| 06/10/2026 | 1:37:21 AM | sell | $122.8 | $1.12 | 122.8 | 1.12 | 108.68 | 0xd0...5f1f | |
| 06/10/2026 | 1:37:04 AM | sell | $124.05 | $1.13 | 124.05 | 1.13 | 109.76 | 0x5a...b7c1 | |
| 06/10/2026 | 1:37:03 AM | sell | $118.05 | $1.13 | 118.05 | 1.13 | 104.44 | 0x42...5716 | |
| 06/10/2026 | 1:36:54 AM | sell | $103.74 | $1.13 | 103.74 | 1.13 | 91.76 | 0x95...4056 | |
| 06/10/2026 | 1:35:22 AM | buy | $34.29 | $1.13 | 34.29 | 1.13 | 30.15 | 0x51...d91f | |
| 06/10/2026 | 12:58:16 AM | buy | $162.51 | $1.13 | 162.51 | 1.13 | 142.9 | 0x7d...1e59 | |
| 06/10/2026 | 12:58:15 AM | buy | $504.89 | $1.13 | 504.89 | 1.13 | 444.17 | 0xc9...8356 |