- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 313,127.31
- Pooled USDT:
- $190,550.63
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $102,427.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,404,868.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $608,058.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $608,058.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 321 in the last 24 hours, 221 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $102,427.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:23:06 PM | sell | $266.37 | $1.33 | 266.37 | 1.33 | 199.78 | 0xba...b511 | |
| 05/31/2026 | 11:22:09 PM | sell | $107.78 | $1.33 | 107.78 | 1.33 | 80.82 | 0x02...63b5 | |
| 05/31/2026 | 11:22:04 PM | sell | $494.14 | $1.33 | 494.14 | 1.33 | 370.44 | 0x9d...0c2c | |
| 05/31/2026 | 11:22:08 PM | sell | $132.84 | $1.33 | 132.84 | 1.33 | 99.6 | 0x66...3578 | |
| 05/31/2026 | 11:04:04 PM | buy | $563.09 | $1.34 | 563.09 | 1.34 | 419.61 | 0xce...cae5 | |
| 05/31/2026 | 11:03:54 PM | buy | $1,017.53 | $1.34 | 1,017.53 | 1.34 | 758.67 | 0x64...5d2b | |
| 05/31/2026 | 11:03:30 PM | buy | $193.27 | $1.34 | 193.27 | 1.34 | 144.22 | 0x23...3b7f | |
| 05/31/2026 | 11:03:27 PM | buy | $200.86 | $1.33 | 200.86 | 1.33 | 149.91 | 0xfe...aa01 | |
| 05/31/2026 | 11:03:33 PM | buy | $173.55 | $1.34 | 173.55 | 1.34 | 129.5 | 0x52...6101 | |
| 05/31/2026 | 11:03:36 PM | buy | $428.57 | $1.34 | 428.57 | 1.34 | 319.7 | 0xac...a91d | |
| 05/31/2026 | 11:03:35 PM | buy | $50.65 | $1.34 | 50.65 | 1.34 | 37.79 | 0xfd...1e64 | |
| 05/31/2026 | 10:53:22 PM | buy | $145.17 | $1.33 | 145.17 | 1.33 | 108.36 | 0x9a...61aa | |
| 05/31/2026 | 10:15:22 PM | buy | $381.43 | $1.33 | 381.43 | 1.33 | 284.76 | 0xe0...46aa | |
| 05/31/2026 | 10:15:14 PM | buy | $71.98 | $1.33 | 71.98 | 1.33 | 53.76 | 0x8a...a7af | |
| 05/31/2026 | 10:15:15 PM | buy | $473.41 | $1.33 | 473.41 | 1.33 | 353.54 | 0x56...f3a6 | |
| 05/31/2026 | 10:15:03 PM | buy | $209.35 | $1.33 | 209.35 | 1.33 | 156.49 | 0x7d...3f51 | |
| 05/31/2026 | 10:15:04 PM | buy | $298.67 | $1.33 | 298.67 | 1.33 | 223.22 | 0x63...d4e8 | |
| 05/31/2026 | 10:15:02 PM | buy | $249.92 | $1.33 | 249.92 | 1.33 | 186.85 | 0x29...ab54 | |
| 05/31/2026 | 10:15:11 PM | buy | $183.72 | $1.33 | 183.72 | 1.33 | 137.26 | 0x49...1ebe | |
| 05/31/2026 | 10:15:12 PM | buy | $256.07 | $1.33 | 256.07 | 1.33 | 191.29 | 0xd8...cd30 |