- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 254,876.99
- Pooled USDT:
- $124,653.37
XRP/USDT price stats on BNB Chain
As of February 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $98,927.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,302,925.08. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $483,188.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $483,188.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 658 in the last 24 hours, 319 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $98,927.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 12:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:26:44 AM | buy | $147.59 | $1.4 | 147.59 | 1.4 | 104.92 | 0xdf...7861 | |
| 02/11/2026 | 12:26:42 AM | buy | $72.82 | $1.4 | 72.82 | 1.4 | 51.78 | 0x9f...db92 | |
| 02/11/2026 | 12:26:43 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.29 | 0x7b...03a0 | |
| 02/11/2026 | 12:26:31 AM | buy | $110.59 | $1.4 | 110.59 | 1.4 | 78.66 | 0x51...e9fc | |
| 02/11/2026 | 12:26:02 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.32 | 0x59...5f43 | |
| 02/11/2026 | 12:24:22 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.33 | 0x2a...4b96 | |
| 02/11/2026 | 12:24:23 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.32 | 0xd7...700a | |
| 02/11/2026 | 12:22:16 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.35 | 0x76...4f68 | |
| 02/11/2026 | 12:22:08 AM | buy | $110.59 | $1.4 | 110.59 | 1.4 | 78.74 | 0x40...5884 | |
| 02/11/2026 | 12:22:22 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.34 | 0x64...9b8c | |
| 02/11/2026 | 12:22:21 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.35 | 0x06...1e49 | |
| 02/11/2026 | 12:21:40 AM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.37 | 0x83...10c3 | |
| 02/11/2026 | 12:21:01 AM | buy | $69.28 | $1.4 | 69.28 | 1.4 | 49.34 | 0xb4...84a5 | |
| 02/10/2026 | 11:17:36 PM | sell | $110.65 | $1.39 | 110.65 | 1.39 | 79.28 | 0x8e...c47d | |
| 02/10/2026 | 11:07:26 PM | sell | $215.58 | $1.39 | 215.58 | 1.39 | 154.42 | 0xa0...d304 | |
| 02/10/2026 | 10:39:51 PM | buy | $44.72 | $1.4 | 44.72 | 1.4 | 31.86 | 0x4e...6408 | |
| 02/10/2026 | 10:40:01 PM | buy | $110.59 | $1.4 | 110.59 | 1.4 | 78.73 | 0x4c...9242 | |
| 02/10/2026 | 10:40:00 PM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.37 | 0xa6...deb3 | |
| 02/10/2026 | 10:40:00 PM | buy | $73.54 | $1.4 | 73.54 | 1.4 | 52.36 | 0xe7...f8ea | |
| 02/10/2026 | 10:39:54 PM | buy | $101.12 | $1.4 | 101.12 | 1.4 | 72.04 | 0xae...ceb2 |