- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 412,857.06
- Pooled USDT:
- $171,932.02
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.31. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $97,101.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,816,460.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $715,332.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $715,332.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 492 in the last 24 hours, 259 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,101.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 7:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:47:45 AM | sell | $2.39 | $1.31 | 2.39 | 1.31 | 1.81 | 0x35...5122 | |
| 04/03/2026 | 7:35:27 AM | buy | $590.06 | $1.32 | 590.06 | 1.32 | 445.74 | 0x15...1782 | |
| 04/03/2026 | 7:08:18 AM | buy | $2.02 | $1.32 | 2.02 | 1.32 | 1.53 | 0x57...a9b3 | |
| 04/03/2026 | 6:31:14 AM | sell | $172.64 | $1.31 | 172.64 | 1.31 | 131.22 | 0xb2...e62a | |
| 04/03/2026 | 6:31:13 AM | sell | $172.67 | $1.31 | 172.67 | 1.31 | 131.22 | 0xda...276f | |
| 04/03/2026 | 6:28:52 AM | sell | $170.98 | $1.31 | 170.98 | 1.31 | 129.92 | 0xb9...0e3c | |
| 04/03/2026 | 6:28:12 AM | sell | $120.71 | $1.31 | 120.71 | 1.31 | 91.71 | 0xc0...6abe | |
| 04/03/2026 | 6:21:00 AM | sell | $222.77 | $1.31 | 222.77 | 1.31 | 169.23 | 0xd2...6da0 | |
| 04/03/2026 | 6:20:50 AM | sell | $240.99 | $1.31 | 240.99 | 1.31 | 183.03 | 0xe9...1696 | |
| 04/03/2026 | 6:20:50 AM | sell | $16.25 | $1.31 | 16.25 | 1.31 | 12.34 | 0x2c...52ea | |
| 04/03/2026 | 6:20:09 AM | sell | $80.49 | $1.31 | 80.49 | 1.31 | 61.12 | 0x8a...c8f8 | |
| 04/03/2026 | 6:20:09 AM | sell | $351.22 | $1.31 | 351.22 | 1.31 | 266.66 | 0x78...0172 | |
| 04/03/2026 | 6:18:26 AM | sell | $172.88 | $1.31 | 172.88 | 1.31 | 131.22 | 0x08...62eb | |
| 04/03/2026 | 6:16:21 AM | sell | $144.55 | $1.31 | 144.55 | 1.31 | 109.7 | 0xc8...2dae | |
| 04/03/2026 | 6:16:17 AM | sell | $199.25 | $1.31 | 199.25 | 1.31 | 151.2 | 0xac...84ea | |
| 04/03/2026 | 6:15:21 AM | sell | $132.2 | $1.31 | 132.2 | 1.31 | 100.31 | 0x0d...13db | |
| 04/03/2026 | 6:02:19 AM | sell | $1.18 | $1.31 | 1.18 | 1.31 | 0.9 | 0xdd...cecb | |
| 04/03/2026 | 6:01:51 AM | sell | $2.63 | $1.31 | 2.63 | 1.31 | 2 | 0xc1...db13 | |
| 04/03/2026 | 5:32:17 AM | buy | $517.33 | $1.32 | 517.33 | 1.32 | 390.23 | 0x80...bbe4 | |
| 04/03/2026 | 5:32:14 AM | buy | $1,005.96 | $1.32 | 1,005.96 | 1.32 | 759.56 | 0x90...df6d |