- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 315,121.69
- Pooled USDT:
- $107,795.29
XRP/USDT price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.77. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $204,713.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $577,219,676.10. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $666,096.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $666,096.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1222 in the last 24 hours, 647 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $204,713.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.77, captured at 7:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.77 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:32:10 PM | sell | $0.0646 | $1.77 | 0.0646 | 1.77 | 0.03646 | 0xf0...b7d9 | |
| 01/30/2026 | 7:31:07 PM | sell | $97.99 | $1.77 | 97.99 | 1.77 | 55.3 | 0x4e...4c67 | |
| 01/30/2026 | 7:31:05 PM | sell | $171.11 | $1.77 | 171.11 | 1.77 | 96.55 | 0xf3...d23d | |
| 01/30/2026 | 7:23:39 PM | buy | $2.15 | $1.78 | 2.15 | 1.78 | 1.21 | 0xd2...0747 | |
| 01/30/2026 | 7:20:18 PM | buy | $0.5722 | $1.78 | 0.5722 | 1.78 | 0.3208 | 0x59...30f7 | |
| 01/30/2026 | 7:20:13 PM | buy | $97.76 | $1.78 | 97.76 | 1.78 | 54.83 | 0x4a...b8f2 | |
| 01/30/2026 | 7:20:10 PM | buy | $134.42 | $1.78 | 134.42 | 1.78 | 75.4 | 0xa9...b63b | |
| 01/30/2026 | 7:20:09 PM | buy | $197.99 | $1.78 | 197.99 | 1.78 | 111.09 | 0x75...1f14 | |
| 01/30/2026 | 7:11:25 PM | sell | $96.99 | $1.77 | 96.99 | 1.77 | 54.75 | 0xc5...6672 | |
| 01/30/2026 | 7:11:24 PM | sell | $130.76 | $1.77 | 130.76 | 1.77 | 73.8 | 0xe9...f92b | |
| 01/30/2026 | 7:11:15 PM | sell | $98 | $1.77 | 98 | 1.77 | 55.3 | 0x82...e3fa | |
| 01/30/2026 | 7:11:09 PM | sell | $291.69 | $1.77 | 291.69 | 1.77 | 164.55 | 0xcf...cb1f | |
| 01/30/2026 | 7:11:09 PM | sell | $1.22 | $1.77 | 1.22 | 1.77 | 0.6914 | 0x13...1e58 | |
| 01/30/2026 | 7:10:30 PM | sell | $98.07 | $1.77 | 98.07 | 1.77 | 55.3 | 0x10...2346 | |
| 01/30/2026 | 7:09:44 PM | sell | $100.06 | $1.77 | 100.06 | 1.77 | 56.41 | 0xff...155a | |
| 01/30/2026 | 7:08:37 PM | sell | $32.72 | $1.77 | 32.72 | 1.77 | 18.44 | 0xeb...deb8 | |
| 01/30/2026 | 7:08:37 PM | sell | $0.2306 | $1.77 | 0.2306 | 1.77 | 0.13 | 0xeb...deb8 | |
| 01/30/2026 | 7:06:39 PM | buy | $97.76 | $1.78 | 97.76 | 1.78 | 54.79 | 0x5a...54d4 | |
| 01/30/2026 | 7:04:22 PM | buy | $141.28 | $1.78 | 141.28 | 1.78 | 79.19 | 0xdb...5cb6 | |
| 01/30/2026 | 7:04:18 PM | buy | $96.79 | $1.78 | 96.79 | 1.78 | 54.3 | 0x81...7848 |