WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1
Price
1 USDT
TVL
$429,901.23
MKT CAP
$329M
5m
0%
1h
0.63%
4h
0.08%
24h
-1.91%
Share
TXNS
218
Buys
78
Sells
140
Volume
45K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
332,968.3
Pooled USDT:
$93,682.82

XRP/USDT price stats on BNB Chain

As of August 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $44,876.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,980,136.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $429,901.24. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $429,901.24.

The total transactions of XRP/USDT is 218 in the last 24 hours, 78 of which are buy transactions, and 140 are sales transactions.

XRP/USDT pool has a trading volume of $44,876.43 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1, captured at 11:11 AM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202611:02:54 AMbuy$210.52$1210.521208.490x83...be41
08/11/202611:02:54 AMbuy$201.27$1201.271199.40x65...268a
08/11/202611:02:48 AMbuy$201.21$1201.211199.40x9c...6bac
08/11/202611:02:39 AMbuy$425.51$1425.511421.920x0d...6bd9
08/11/202610:22:07 AMsell$121.39$1121.391121.130x86...7522
08/11/202610:22:02 AMsell$230.34$1230.341229.740x62...cfd6
08/11/202610:22:04 AMsell$68.67$168.67168.510x76...591d
08/11/202610:22:02 AMsell$73.22$173.22173.010x17...ee8f
08/11/202610:22:01 AMsell$86.17$186.17185.90xa1...93f3
08/11/202610:21:17 AMsell$72.2$172.2171.970x2d...1f41
08/11/202610:21:04 AMsell$90.2$190.2189.90xc7...e5d8
08/11/202610:16:10 AMsell$94.68$194.68194.350xd3...9aef
08/11/202610:16:03 AMsell$99.95$199.95199.590xfa...9689
08/11/20269:50:23 AMbuy$100$1100199.040xe7...5ca1
08/11/20269:49:17 AMbuy$100$1100199.050x24...7e3d
08/11/20269:22:43 AMbuy$525.89$1525.891521.210x2d...c460
08/11/20266:37:40 AMsell$80.97$180.97180.760xec...6d0e
08/11/20266:37:37 AMsell$154.63$1154.631154.210x33...dded
08/11/20266:37:35 AMsell$120.61$1120.611120.240x2f...2b06
08/11/20266:37:30 AMsell$510.69$1510.691508.890xb1...e49e