- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 260,169.02
- Pooled USDT:
- $149,363.78
XRP/USDT price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $116,175.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,121,729.60. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $510,407.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $510,407.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 762 in the last 24 hours, 311 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $116,175.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 11:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:55:12 AM | sell | $300.03 | $1.38 | 300.03 | 1.38 | 216.27 | 0x12...27f2 | |
| 02/27/2026 | 10:55:12 AM | sell | $99.66 | $1.38 | 99.66 | 1.38 | 71.82 | 0x62...584d | |
| 02/27/2026 | 10:54:34 AM | sell | $103.28 | $1.38 | 103.28 | 1.38 | 74.41 | 0xbf...1771 | |
| 02/27/2026 | 10:54:05 AM | sell | $76.73 | $1.38 | 76.73 | 1.38 | 55.27 | 0xbc...b08e | |
| 02/27/2026 | 10:53:51 AM | sell | $198.35 | $1.38 | 198.35 | 1.38 | 142.85 | 0x13...1dbc | |
| 02/27/2026 | 10:53:49 AM | sell | $82.53 | $1.38 | 82.53 | 1.38 | 59.42 | 0x02...476b | |
| 02/27/2026 | 10:53:45 AM | sell | $198.45 | $1.38 | 198.45 | 1.38 | 142.85 | 0x2b...e0a9 | |
| 02/27/2026 | 10:53:20 AM | sell | $198.52 | $1.38 | 198.52 | 1.38 | 142.85 | 0x90...e86d | |
| 02/27/2026 | 10:53:17 AM | sell | $198.59 | $1.39 | 198.59 | 1.39 | 142.85 | 0x91...c88a | |
| 02/27/2026 | 10:53:08 AM | sell | $101.67 | $1.39 | 101.67 | 1.39 | 73.11 | 0x71...7159 | |
| 02/27/2026 | 10:53:04 AM | sell | $115.39 | $1.39 | 115.39 | 1.39 | 82.96 | 0xff...0336 | |
| 02/27/2026 | 10:52:17 AM | sell | $266.84 | $1.39 | 266.84 | 1.39 | 191.8 | 0x6b...6b64 | |
| 02/27/2026 | 10:50:38 AM | sell | $438.99 | $1.39 | 438.99 | 1.39 | 315.35 | 0xfe...82c9 | |
| 02/27/2026 | 10:13:07 AM | sell | $292.08 | $1.39 | 292.08 | 1.39 | 209.68 | 0x48...ff9d | |
| 02/27/2026 | 10:13:07 AM | sell | $84 | $1.39 | 84 | 1.39 | 60.29 | 0x5e...efbf | |
| 02/27/2026 | 10:12:49 AM | sell | $83.46 | $1.39 | 83.46 | 1.39 | 59.88 | 0x95...40c7 | |
| 02/27/2026 | 10:12:51 AM | sell | $83.07 | $1.39 | 83.07 | 1.39 | 59.61 | 0xbe...f91e | |
| 02/27/2026 | 10:12:47 AM | sell | $112.51 | $1.39 | 112.51 | 1.39 | 80.71 | 0x65...36dd | |
| 02/27/2026 | 10:12:46 AM | sell | $87.28 | $1.39 | 87.28 | 1.39 | 62.6 | 0xb8...a4eb | |
| 02/27/2026 | 10:12:15 AM | sell | $71.11 | $1.39 | 71.11 | 1.39 | 51 | 0xe5...2cd3 |