- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 268,736.95
- Pooled USDT:
- $137,635.87
XRP/USDT price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $90,537.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,905,067.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $500,492.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $500,492.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 612 in the last 24 hours, 256 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $90,537.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 5:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:48:53 PM | sell | $89.26 | $1.35 | 89.26 | 1.35 | 66.11 | 0xa3...209b | |
| 02/27/2026 | 4:33:16 PM | buy | $67.83 | $1.35 | 67.83 | 1.35 | 49.93 | 0xe1...45a1 | |
| 02/27/2026 | 4:33:10 PM | buy | $86.23 | $1.35 | 86.23 | 1.35 | 63.5 | 0x6a...039b | |
| 02/27/2026 | 4:33:13 PM | buy | $84.42 | $1.35 | 84.42 | 1.35 | 62.16 | 0x24...bdaa | |
| 02/27/2026 | 4:32:54 PM | buy | $72 | $1.35 | 72 | 1.35 | 53.03 | 0x55...80b6 | |
| 02/27/2026 | 4:32:07 PM | buy | $29.41 | $1.35 | 29.41 | 1.35 | 21.66 | 0xf7...f6b5 | |
| 02/27/2026 | 4:29:35 PM | buy | $0.1503 | $1.35 | 0.1503 | 1.35 | 0.1107 | 0xf1...a616 | |
| 02/27/2026 | 4:29:10 PM | buy | $68.5 | $1.35 | 68.5 | 1.35 | 50.47 | 0x01...b31d | |
| 02/27/2026 | 4:26:21 PM | buy | $63.26 | $1.35 | 63.26 | 1.35 | 46.61 | 0x54...dc07 | |
| 02/27/2026 | 4:05:20 PM | sell | $425.17 | $1.34 | 425.17 | 1.34 | 315.03 | 0xfe...bfa4 | |
| 02/27/2026 | 4:05:19 PM | sell | $351.75 | $1.35 | 351.75 | 1.35 | 260.41 | 0x4b...057d | |
| 02/27/2026 | 4:05:12 PM | sell | $237.79 | $1.35 | 237.79 | 1.35 | 175.93 | 0x93...3ead | |
| 02/27/2026 | 4:05:11 PM | sell | $70.64 | $1.35 | 70.64 | 1.35 | 52.24 | 0xda...818d | |
| 02/27/2026 | 4:05:08 PM | sell | $98.6 | $1.35 | 98.6 | 1.35 | 72.91 | 0xfe...9925 | |
| 02/27/2026 | 3:36:19 PM | sell | $256.42 | $1.35 | 256.42 | 1.35 | 189.54 | 0xb4...a606 | |
| 02/27/2026 | 3:36:18 PM | sell | $105.71 | $1.35 | 105.71 | 1.35 | 78.11 | 0xbb...bf0a | |
| 02/27/2026 | 3:36:12 PM | sell | $236.15 | $1.35 | 236.15 | 1.35 | 174.39 | 0x36...a2c1 | |
| 02/27/2026 | 3:36:11 PM | sell | $73.11 | $1.35 | 73.11 | 1.35 | 53.97 | 0x6a...c455 | |
| 02/27/2026 | 3:36:13 PM | sell | $101.98 | $1.35 | 101.98 | 1.35 | 75.33 | 0x42...3bdb | |
| 02/27/2026 | 3:32:57 PM | sell | $287.99 | $1.35 | 287.99 | 1.35 | 212.53 | 0xc3...8029 |