WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$496,292.84
MKT CAP
$466.8M
5m
0%
1h
-0.02%
4h
0.32%
24h
0.38%
Share
TXNS
1K
Buys
528
Sells
491
Volume
178K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
255,068.01
Pooled USDT:
$130,799.7

XRP/USDT price stats on BNB Chain

As of February 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $178,250.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,846,708.73. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $496,292.84. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $496,292.84.

The total transactions of XRP/USDT is 1019 in the last 24 hours, 528 of which are buy transactions, and 491 are sales transactions.

XRP/USDT pool has a trading volume of $178,250.91 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 10:10 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:56:22 PMbuy$1.76$1.431.761.431.230x05...eb10
02/08/20269:38:25 PMsell$92.4$1.4292.41.4264.830xa5...beb5
02/08/20269:38:23 PMsell$124.29$1.42124.291.4287.180xb4...45f0
02/08/20269:38:25 PMsell$275.37$1.42275.371.42193.270xf0...4276
02/08/20269:37:44 PMsell$434.77$1.42434.771.42304.810x0e...0049
02/08/20269:35:16 PMsell$317.43$1.42317.431.42222.260x1a...0102
02/08/20269:35:18 PMsell$268.73$1.42268.731.42188.260x6a...2b77
02/08/20269:35:14 PMsell$265.47$1.42265.471.42185.770xeb...2cac
02/08/20269:35:02 PMsell$115.47$1.43115.471.4380.70x8d...ba7a
02/08/20269:35:03 PMsell$276.44$1.43276.441.43193.290x63...a07d
02/08/20269:35:05 PMsell$128.48$1.42128.481.4289.870x1b...4c87
02/08/20269:35:01 PMsell$95.8$1.4395.81.4366.940x4b...c129
02/08/20269:34:34 PMsell$69.68$1.4369.681.4348.680x2c...d762
02/08/20269:33:58 PMsell$139.87$1.43139.871.4397.70x87...cb81
02/08/20269:33:32 PMsell$69.04$1.4369.041.4348.20x8c...1b25
02/08/20269:33:37 PMsell$69.72$1.4369.721.4348.680xc3...cf71
02/08/20269:33:30 PMsell$70.44$1.4370.441.4349.170xc3...eba8
02/08/20269:33:51 PMsell$69.71$1.4369.711.4348.680x15...acba
02/08/20269:32:13 PMsell$123.04$1.43123.041.4385.850x71...773a
02/08/20269:32:14 PMsell$138.6$1.43138.61.4396.730xd1...1668