WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.49
Price
1.49 USDT
TVL
$536,890.83
MKT CAP
$485.6M
5m
0%
1h
0%
4h
0.43%
24h
0.09%
Share
TXNS
1K
Buys
627
Sells
589
Volume
196K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
160,876.99
Pooled USDT:
$297,088.46

XRP/USDT price stats on BNB Chain

As of September 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $195,672.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,635,693.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $536,890.84. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $536,890.84.

The total transactions of XRP/USDT is 1216 in the last 24 hours, 627 of which are buy transactions, and 589 are sales transactions.

XRP/USDT pool has a trading volume of $195,672.24 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.49, captured at 11:08 PM UTC.

The price of converting 1 XRP to USD is $1.49 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20269:27:10 PMsell$151.27$1.49151.271.49101.460xaa...648c
09/29/20269:27:21 PMsell$233.05$1.49233.051.49156.350xf4...f24c
09/29/20269:26:47 PMsell$93.49$1.4993.491.4962.680xb1...84f4
09/29/20269:26:53 PMsell$108.65$1.49108.651.4972.860x55...d2ff
09/29/20269:26:31 PMsell$86.17$1.4986.171.4957.770x18...689d
09/29/20269:26:28 PMsell$136.2$1.49136.21.4991.30xcf...9898
09/29/20269:25:03 PMsell$196.83$1.49196.831.49131.90xb3...a1fb
09/29/20269:25:01 PMsell$133.6$1.49133.61.4989.520x92...9afb
09/29/20269:25:09 PMsell$87.3$1.4987.31.4958.510x20...b393
09/29/20268:26:41 PMbuy$108.8$1.5108.81.572.490x91...28cb
09/29/20268:26:29 PMbuy$196.87$1.5196.871.5131.190x68...2d53
09/29/20268:26:09 PMbuy$92.32$1.592.321.561.540x57...478a
09/29/20268:26:16 PMbuy$88.61$1.588.611.559.060x38...2416
09/29/20268:26:08 PMbuy$78.64$1.578.641.552.420x90...1814
09/29/20268:26:01 PMbuy$93.98$1.4993.981.4962.650x87...d060
09/29/20268:21:03 PMbuy$196.73$1.49196.731.49131.180x99...dbfe
09/29/20268:01:56 PMsell$148.57$1.49148.571.4999.60x8d...685a
09/29/20268:02:02 PMsell$166.13$1.49166.131.49111.450xdf...a418
09/29/20268:02:01 PMsell$119.44$1.49119.441.4980.10x41...79d4
09/29/20268:01:59 PMsell$104.23$1.49104.231.4969.890x1e...ae31