- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 199,770.3
- Pooled USDT:
- $178,068.15
XRP/USDT price stats on BNB Chain
As of October 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.3. XRP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $54,512.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,813,134.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,163.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,163.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 395 in the last 24 hours, 149 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $54,512.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 4:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:02:58 PM | sell | $60.08 | $1.3 | 60.08 | 1.3 | 45.97 | 0xd2...c24e | |
| 10/16/2026 | 4:02:41 PM | sell | $112.06 | $1.3 | 112.06 | 1.3 | 85.72 | 0x42...7db8 | |
| 10/16/2026 | 4:01:04 PM | sell | $113.77 | $1.3 | 113.77 | 1.3 | 87 | 0x6e...898b | |
| 10/16/2026 | 4:01:05 PM | sell | $74.04 | $1.3 | 74.04 | 1.3 | 56.63 | 0x10...1318 | |
| 10/16/2026 | 4:01:05 PM | sell | $81.61 | $1.3 | 81.61 | 1.3 | 62.42 | 0x04...9df2 | |
| 10/16/2026 | 3:53:05 PM | sell | $202.68 | $1.3 | 202.68 | 1.3 | 154.95 | 0x33...e6c7 | |
| 10/16/2026 | 3:53:02 PM | sell | $71.34 | $1.3 | 71.34 | 1.3 | 54.53 | 0x3f...e53f | |
| 10/16/2026 | 3:52:50 PM | sell | $173.82 | $1.3 | 173.82 | 1.3 | 132.8 | 0xfb...0174 | |
| 10/16/2026 | 3:52:53 PM | sell | $144.84 | $1.3 | 144.84 | 1.3 | 110.68 | 0x3d...2f4d | |
| 10/16/2026 | 3:50:52 PM | sell | $146.77 | $1.3 | 146.77 | 1.3 | 112.1 | 0xe4...a2c3 | |
| 10/16/2026 | 3:39:26 PM | buy | $98 | $1.31 | 98 | 1.31 | 74.4 | 0x08...939e | |
| 10/16/2026 | 3:36:09 PM | buy | $39.04 | $1.31 | 39.04 | 1.31 | 29.64 | 0xe3...1297 | |
| 10/16/2026 | 3:36:09 PM | buy | $0.1598 | $1.31 | 0.1598 | 1.31 | 0.1213 | 0x78...2720 | |
| 10/16/2026 | 3:35:04 PM | buy | $0.7611 | $1.31 | 0.7611 | 1.31 | 0.5779 | 0x77...7f06 | |
| 10/16/2026 | 3:22:37 PM | sell | $158.67 | $1.3 | 158.67 | 1.3 | 121.17 | 0xb2...73b7 | |
| 10/16/2026 | 3:22:37 PM | sell | $127.01 | $1.3 | 127.01 | 1.3 | 97.01 | 0x6e...5bf8 | |
| 10/16/2026 | 3:22:10 PM | sell | $101.25 | $1.31 | 101.25 | 1.31 | 77.1 | 0xa1...0f7c | |
| 10/16/2026 | 3:22:23 PM | sell | $94.76 | $1.31 | 94.76 | 1.31 | 72.22 | 0xb4...40f1 | |
| 10/16/2026 | 3:22:32 PM | sell | $111.35 | $1.3 | 111.35 | 1.3 | 85.01 | 0xf8...a94e | |
| 10/16/2026 | 3:22:24 PM | sell | $303.98 | $1.31 | 303.98 | 1.31 | 231.77 | 0x42...ee1e |