- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 264,036.73
- Pooled USDT:
- $142,942.42
XRP/USDT price stats on BNB Chain
As of February 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $80,591.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,453,862.16. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $505,570.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $505,570.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 552 in the last 24 hours, 261 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $80,591.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 7:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:12:17 AM | buy | $71.39 | $1.37 | 71.39 | 1.37 | 51.98 | 0xff...f1d2 | |
| 02/23/2026 | 7:12:15 AM | buy | $70.68 | $1.37 | 70.68 | 1.37 | 51.49 | 0xf7...8f1e | |
| 02/23/2026 | 7:12:16 AM | buy | $143.27 | $1.37 | 143.27 | 1.37 | 104.34 | 0x14...5aef | |
| 02/23/2026 | 7:12:13 AM | buy | $143.27 | $1.37 | 143.27 | 1.37 | 104.38 | 0x71...a70a | |
| 02/23/2026 | 7:12:12 AM | buy | $108.43 | $1.37 | 108.43 | 1.37 | 79.02 | 0x70...6ee1 | |
| 02/23/2026 | 7:12:02 AM | buy | $11.31 | $1.37 | 11.31 | 1.37 | 8.24 | 0x0f...20ad | |
| 02/23/2026 | 7:12:02 AM | buy | $248.96 | $1.37 | 248.96 | 1.37 | 181.51 | 0xff...d44b | |
| 02/23/2026 | 7:06:43 AM | buy | $60.14 | $1.37 | 60.14 | 1.37 | 43.86 | 0xf5...492e | |
| 02/23/2026 | 7:05:50 AM | buy | $107.35 | $1.37 | 107.35 | 1.37 | 78.3 | 0x28...87b0 | |
| 02/23/2026 | 7:05:44 AM | buy | $126.35 | $1.37 | 126.35 | 1.37 | 92.18 | 0x5c...452c | |
| 02/23/2026 | 7:05:44 AM | buy | $72.6 | $1.37 | 72.6 | 1.37 | 52.98 | 0xd9...839f | |
| 02/23/2026 | 7:02:32 AM | buy | $49.4 | $1.37 | 49.4 | 1.37 | 36.05 | 0xe9...0ae4 | |
| 02/23/2026 | 7:01:00 AM | buy | $85.98 | $1.36 | 85.98 | 1.36 | 62.8 | 0xb5...2448 | |
| 02/23/2026 | 7:01:00 AM | buy | $309.57 | $1.36 | 309.57 | 1.36 | 226.02 | 0xda...0106 | |
| 02/23/2026 | 6:52:47 AM | sell | $0.2172 | $1.36 | 0.2172 | 1.36 | 0.1596 | 0xe2...cc75 | |
| 02/23/2026 | 6:48:22 AM | buy | $71.39 | $1.36 | 71.39 | 1.36 | 52.15 | 0x1d...3c3b | |
| 02/23/2026 | 6:48:00 AM | buy | $71.39 | $1.36 | 71.39 | 1.36 | 52.16 | 0x21...ed19 | |
| 02/23/2026 | 6:47:58 AM | buy | $109.51 | $1.36 | 109.51 | 1.36 | 80.03 | 0xc0...fd65 | |
| 02/23/2026 | 6:47:36 AM | buy | $71.39 | $1.36 | 71.39 | 1.36 | 52.2 | 0xbd...66ad | |
| 02/23/2026 | 6:47:36 AM | buy | $248.26 | $1.36 | 248.26 | 1.36 | 181.48 | 0xd1...5836 |