WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$729,864.42
MKT CAP
$432M
5m
0%
1h
0%
4h
-0.65%
24h
-1.33%
Share
TXNS
484
Buys
192
Sells
292
Volume
195K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
403,547.91
Pooled USDT:
$194,817.51

XRP/USDT price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $195,353.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,964,279.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $729,864.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $729,864.43.

The total transactions of XRP/USDT is 484 in the last 24 hours, 192 of which are buy transactions, and 292 are sales transactions.

XRP/USDT pool has a trading volume of $195,353.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 10:47 AM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20269:22:04 AMsell$3.77$1.323.771.322.840x9d...ccd4
04/12/20269:08:05 AMsell$781.42$1.32781.421.32589.270x12...2ed0
04/12/20269:06:35 AMsell$1,131.4$1.321,131.41.32852.840x6b...b42c
04/12/20268:26:27 AMsell$217.41$1.32217.411.32163.840x17...e0dc
04/12/20268:26:23 AMsell$0.00002254$1.320.000022541.320.000016980x93...e1c8
04/12/20268:25:34 AMsell$0.0001883$1.320.00018831.320.00014190x45...e41d
04/12/20268:25:08 AMsell$693.49$1.32693.491.32522.50xa1...9848
04/12/20267:31:17 AMsell$433.25$1.32433.251.32326.340x13...8352
04/12/20267:28:36 AMsell$6.77$1.326.771.325.10xa1...5d4f
04/12/20267:08:30 AMsell$196.69$1.32196.691.32148.140x75...df33
04/12/20267:05:11 AMsell$201.88$1.32201.881.32152.030xa6...8839
04/12/20267:04:57 AMsell$190.87$1.32190.871.32143.720x83...4c6e
04/12/20267:04:57 AMsell$159.66$1.32159.661.32120.210x1e...f03b
04/12/20267:04:46 AMsell$199.75$1.32199.751.32150.390x3f...81da
04/12/20267:04:39 AMsell$166.55$1.32166.551.32125.390xa4...99fd
04/12/20267:04:03 AMsell$156.57$1.32156.571.32117.860xf6...f6a2
04/12/20267:03:58 AMsell$202$1.322021.32152.050x30...dc46
04/12/20266:11:38 AMbuy$3,500$1.333,5001.332,620.610xe7...9616
04/12/20265:21:21 AMbuy$110$1.331101.3382.420xc2...b90e
04/12/20265:14:45 AMsell$531.29$1.32531.291.32400.470x37...12f3