- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 301,001.37
- Pooled USDT:
- $178,387.48
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $85,421.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,997,363.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $581,198.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $581,198.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 380 in the last 24 hours, 131 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $85,421.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:02:57 AM | buy | $102.19 | $1.33 | 102.19 | 1.33 | 76.36 | 0x81...5ae9 | |
| 05/23/2026 | 1:02:53 AM | buy | $217.01 | $1.33 | 217.01 | 1.33 | 162.18 | 0x51...0426 | |
| 05/23/2026 | 1:02:50 AM | buy | $182.43 | $1.33 | 182.43 | 1.33 | 136.38 | 0x5f...fc34 | |
| 05/23/2026 | 1:02:51 AM | buy | $136.37 | $1.33 | 136.37 | 1.33 | 101.94 | 0x8d...576b | |
| 05/23/2026 | 1:02:01 AM | buy | $305.33 | $1.33 | 305.33 | 1.33 | 228.32 | 0xa1...d853 | |
| 05/23/2026 | 1:02:00 AM | buy | $177.26 | $1.33 | 177.26 | 1.33 | 132.58 | 0xfb...2334 | |
| 05/23/2026 | 1:01:23 AM | buy | $313.96 | $1.33 | 313.96 | 1.33 | 234.87 | 0xee...ac7b | |
| 05/23/2026 | 1:00:50 AM | buy | $159.91 | $1.33 | 159.91 | 1.33 | 119.66 | 0xa5...31c3 | |
| 05/23/2026 | 1:00:49 AM | buy | $95.31 | $1.33 | 95.31 | 1.33 | 71.33 | 0x15...588d | |
| 05/23/2026 | 1:00:46 AM | buy | $72.83 | $1.33 | 72.83 | 1.33 | 54.51 | 0x84...820a | |
| 05/23/2026 | 1:00:44 AM | buy | $150.42 | $1.33 | 150.42 | 1.33 | 112.59 | 0xab...040f | |
| 05/23/2026 | 1:00:43 AM | buy | $104.24 | $1.33 | 104.24 | 1.33 | 78.04 | 0x21...24d4 | |
| 05/23/2026 | 12:37:27 AM | sell | $59.49 | $1.32 | 59.49 | 1.32 | 44.8 | 0x5f...e3b9 | |
| 05/23/2026 | 12:37:24 AM | sell | $206.1 | $1.32 | 206.1 | 1.32 | 155.2 | 0x4a...5d61 | |
| 05/23/2026 | 12:37:19 AM | sell | $250.85 | $1.32 | 250.85 | 1.32 | 188.86 | 0xdf...f8c9 | |
| 05/23/2026 | 12:37:19 AM | sell | $112.26 | $1.32 | 112.26 | 1.32 | 84.5 | 0x50...a456 | |
| 05/23/2026 | 12:36:50 AM | sell | $208.87 | $1.32 | 208.87 | 1.32 | 157.2 | 0x22...cc2d | |
| 05/23/2026 | 12:36:48 AM | sell | $174.82 | $1.32 | 174.82 | 1.32 | 131.55 | 0x26...a5fb | |
| 05/23/2026 | 12:36:30 AM | sell | $125.19 | $1.32 | 125.19 | 1.32 | 94.19 | 0x9b...4392 | |
| 05/23/2026 | 12:36:23 AM | sell | $111.04 | $1.32 | 111.04 | 1.32 | 83.53 | 0x4a...c1e2 |