- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 215,113.42
- Pooled USDT:
- $155,418.54
XRP/USDT price stats on BNB Chain
As of November 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.24. XRP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $19,126.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $405,039,541.79. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $422,850.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $422,850.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $19,126.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 7:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:13:23 PM | sell | $140.52 | $1.24 | 140.52 | 1.24 | 113 | 0x0f...dbc2 | |
| 11/01/2026 | 7:13:24 PM | sell | $325.15 | $1.24 | 325.15 | 1.24 | 261.54 | 0xa6...87da | |
| 11/01/2026 | 7:13:20 PM | sell | $125.5 | $1.24 | 125.5 | 1.24 | 100.9 | 0xce...9f4d | |
| 11/01/2026 | 7:09:32 PM | sell | $532.79 | $1.24 | 532.79 | 1.24 | 428.2 | 0x05...a02f | |
| 11/01/2026 | 7:09:25 PM | sell | $270.56 | $1.24 | 270.56 | 1.24 | 217.1 | 0xd5...0ccc | |
| 11/01/2026 | 7:09:25 PM | sell | $673.09 | $1.24 | 673.09 | 1.24 | 540.4 | 0xfa...b809 | |
| 11/01/2026 | 7:09:28 PM | sell | $268.14 | $1.24 | 268.14 | 1.24 | 215.4 | 0x50...df3c | |
| 11/01/2026 | 7:09:24 PM | sell | $392.29 | $1.24 | 392.29 | 1.24 | 314.65 | 0xd3...673e | |
| 11/01/2026 | 6:25:53 PM | sell | $152.42 | $1.24 | 152.42 | 1.24 | 122.21 | 0x6b...e08d | |
| 11/01/2026 | 6:19:28 PM | sell | $304.95 | $1.24 | 304.95 | 1.24 | 244.45 | 0x69...22e2 | |
| 11/01/2026 | 2:57:47 PM | buy | $285.28 | $1.25 | 285.28 | 1.25 | 227.31 | 0x1d...c841 | |
| 11/01/2026 | 2:54:24 PM | buy | $27.84 | $1.25 | 27.84 | 1.25 | 22.19 | 0x5d...1f68 | |
| 11/01/2026 | 2:50:56 PM | buy | $522.4 | $1.25 | 522.4 | 1.25 | 416.45 | 0xe1...d8ac | |
| 11/01/2026 | 2:08:06 PM | buy | $133.41 | $1.25 | 133.41 | 1.25 | 106.39 | 0x9f...4fad | |
| 11/01/2026 | 2:07:45 PM | buy | $133.42 | $1.25 | 133.42 | 1.25 | 106.42 | 0x9c...0a32 | |
| 11/01/2026 | 2:07:44 PM | buy | $108.71 | $1.25 | 108.71 | 1.25 | 86.72 | 0x18...7a0b | |
| 11/01/2026 | 2:07:19 PM | buy | $4.72 | $1.25 | 4.72 | 1.25 | 3.77 | 0x6d...04eb | |
| 11/01/2026 | 2:07:13 PM | buy | $40.02 | $1.25 | 40.02 | 1.25 | 31.93 | 0x3a...1ff2 | |
| 11/01/2026 | 2:01:05 PM | buy | $2.38 | $1.25 | 2.38 | 1.25 | 1.9 | 0x29...130f | |
| 11/01/2026 | 1:40:25 PM | buy | $7.09 | $1.25 | 7.1 | 1.25 | 5.66 | 0x54...e171 |