WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.1
Price
1.1 USDT
TVL
$481,795.11
MKT CAP
$361.4M
5m
0%
1h
0.67%
4h
3.43%
24h
11.14%
Share
TXNS
1K
Buys
778
Sells
423
Volume
258K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
269,750.08
Pooled USDT:
$182,610.87

XRP/USDT price stats on BNB Chain

As of August 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $257,564.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,350,116.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,795.12. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,795.12.

The total transactions of XRP/USDT is 1201 in the last 24 hours, 778 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $257,564.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.1, captured at 12:13 AM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202612:06:24 AMbuy$95.9$1.195.91.186.470x78...5e19
08/20/202612:04:11 AMbuy$41.68$1.141.681.137.590x41...71ac
08/20/202612:04:11 AMbuy$590.08$1.1590.081.1532.230xf6...b1c7
08/20/202612:03:55 AMbuy$215.86$1.1215.861.1194.880xed...e8bd
08/20/202612:04:06 AMbuy$116.39$1.1116.391.1105.010x8e...ca48
08/20/202612:04:03 AMbuy$262.87$1.1262.871.1237.220xd2...7d45
08/20/202612:04:03 AMbuy$111.85$1.1111.851.1100.950x8e...21c1
08/20/202612:03:27 AMbuy$314.42$1.1314.421.1283.920xd0...25b0
08/20/202612:03:01 AMbuy$145.35$1.1145.351.1131.280x0b...835a
08/20/202612:02:40 AMbuy$173.8$1.1173.81.11570x52...b3bd
08/20/202612:02:16 AMbuy$251.18$1.1251.181.1226.950x60...2113
08/20/202612:00:35 AMbuy$376.73$1.1376.731.1340.50x16...c196
08/20/202612:00:35 AMbuy$183.46$1.1183.461.1165.860x53...4682
08/19/202611:43:23 PMbuy$136.47$1.1136.471.1123.420x54...0088
08/19/202611:43:26 PMbuy$98.27$1.198.271.188.860xd0...f528
08/19/202611:43:22 PMbuy$270.81$1.1270.811.1244.950x3c...48f0
08/19/202611:43:21 PMbuy$265.51$1.1265.511.1240.220xfd...49a4
08/19/202611:43:12 PMsell$1,362.08$1.091,362.081.091,240.280xd5...fdf6
08/19/202611:43:13 PMbuy$205.57$1.1205.571.1186.170x0c...218f
08/19/202611:43:13 PMbuy$334.98$1.1334.981.1303.290x9a...97eb