- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 263,261.5
- Pooled USDT:
- $149,311.21
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $472,934.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $629,833,588.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $658,245.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $658,245.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1141 in the last 24 hours, 574 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $472,934.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 1:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:52:21 PM | buy | $0.5782 | $1.93 | 0.5782 | 1.93 | 0.2991 | 0xec...8377 | |
| 01/22/2026 | 1:45:32 PM | buy | $0.3913 | $1.93 | 0.3913 | 1.93 | 0.2024 | 0x9e...9a3b | |
| 01/22/2026 | 1:40:04 PM | buy | $0.8756 | $1.93 | 0.8756 | 1.93 | 0.4529 | 0x13...6f04 | |
| 01/22/2026 | 1:39:26 PM | buy | $1.57 | $1.93 | 1.57 | 1.93 | 0.8149 | 0x64...5fd4 | |
| 01/22/2026 | 1:39:11 PM | buy | $151.19 | $1.93 | 151.19 | 1.93 | 78.21 | 0xdc...14f6 | |
| 01/22/2026 | 1:39:05 PM | buy | $208.23 | $1.93 | 208.23 | 1.93 | 107.76 | 0xda...9830 | |
| 01/22/2026 | 1:39:06 PM | buy | $197.65 | $1.93 | 197.65 | 1.93 | 102.26 | 0x94...0649 | |
| 01/22/2026 | 1:39:02 PM | sell | $8,122.64 | $1.92 | 8,122.64 | 1.92 | 4,221.6 | 0xdb...9a74 | |
| 01/22/2026 | 1:39:03 PM | buy | $5.28 | $1.92 | 5.28 | 1.92 | 2.73 | 0xf4...0fb7 | |
| 01/22/2026 | 1:39:03 PM | buy | $2,169.61 | $1.93 | 2,169.61 | 1.93 | 1,124.07 | 0xe5...f369 | |
| 01/22/2026 | 1:38:44 PM | sell | $107.91 | $1.93 | 107.91 | 1.93 | 55.86 | 0x4c...19e4 | |
| 01/22/2026 | 1:38:36 PM | sell | $107.93 | $1.93 | 107.93 | 1.93 | 55.86 | 0x2b...b9d6 | |
| 01/22/2026 | 1:38:37 PM | sell | $106.85 | $1.93 | 106.85 | 1.93 | 55.31 | 0x2f...40a6 | |
| 01/22/2026 | 1:38:34 PM | sell | $162.32 | $1.93 | 162.32 | 1.93 | 84 | 0x7d...33fd | |
| 01/22/2026 | 1:38:17 PM | sell | $107.96 | $1.93 | 107.96 | 1.93 | 55.86 | 0xe9...b53d | |
| 01/22/2026 | 1:38:00 PM | sell | $131.74 | $1.93 | 131.74 | 1.93 | 68.16 | 0x9d...054a | |
| 01/22/2026 | 1:37:00 PM | sell | $137.65 | $1.93 | 137.65 | 1.93 | 71.21 | 0xbf...1bfd | |
| 01/22/2026 | 1:36:57 PM | sell | $269.84 | $1.93 | 269.84 | 1.93 | 139.53 | 0xe4...3f41 | |
| 01/22/2026 | 1:36:58 PM | sell | $106.94 | $1.93 | 106.94 | 1.93 | 55.31 | 0x03...f4e6 | |
| 01/22/2026 | 1:36:59 PM | sell | $108 | $1.93 | 108 | 1.93 | 55.86 | 0xc3...835e |