- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 353,491.93
- Pooled USDT:
- $95,379.45
XRP/USDT price stats on BNB Chain
As of August 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $20,979.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,079,262.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $451,344.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $451,344.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 143 in the last 24 hours, 49 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $20,979.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 11:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:07:04 AM | buy | $269.07 | $1 | 269.07 | 1 | 267.2 | 0x78...9225 | |
| 08/14/2026 | 9:41:53 AM | sell | $93.46 | $1 | 93.46 | 1 | 93.35 | 0xe7...d439 | |
| 08/14/2026 | 9:41:54 AM | sell | $252.74 | $1 | 252.74 | 1 | 252.5 | 0xc6...e673 | |
| 08/14/2026 | 9:39:25 AM | sell | $411.8 | $1 | 411.8 | 1 | 411.16 | 0x3c...1a05 | |
| 08/14/2026 | 9:39:12 AM | sell | $131.19 | $1 | 131.19 | 1 | 130.93 | 0xf1...b833 | |
| 08/14/2026 | 9:38:16 AM | sell | $94.48 | $1 | 94.48 | 1 | 94.28 | 0x70...6bff | |
| 08/14/2026 | 9:31:59 AM | sell | $344.57 | $1 | 344.57 | 1 | 343.73 | 0x9e...ea0e | |
| 08/14/2026 | 9:31:48 AM | sell | $127.43 | $1 | 127.43 | 1 | 127.08 | 0x0e...b814 | |
| 08/14/2026 | 9:31:48 AM | sell | $80.64 | $1 | 80.64 | 1 | 80.4 | 0x27...9b3a | |
| 08/14/2026 | 9:31:47 AM | sell | $89.09 | $1 | 89.09 | 1 | 88.82 | 0x35...b523 | |
| 08/14/2026 | 8:50:58 AM | sell | $152.27 | $1 | 152.27 | 1 | 151.78 | 0x7a...f046 | |
| 08/14/2026 | 7:45:57 AM | sell | $187.95 | $1 | 187.95 | 1 | 187.3 | 0x95...3f19 | |
| 08/14/2026 | 7:40:21 AM | sell | $105.33 | $1 | 105.33 | 1 | 104.95 | 0x4d...ed95 | |
| 08/14/2026 | 7:08:16 AM | sell | $121.77 | $1 | 121.77 | 1 | 121.28 | 0x13...a690 | |
| 08/14/2026 | 7:08:17 AM | sell | $78.42 | $1 | 78.42 | 1 | 78.11 | 0x80...768d | |
| 08/14/2026 | 7:08:17 AM | sell | $26.98 | $1 | 26.98 | 1 | 26.88 | 0x4d...592a | |
| 08/14/2026 | 7:08:06 AM | sell | $91.03 | $1 | 91.03 | 1 | 90.65 | 0x9b...9d2c | |
| 08/14/2026 | 7:08:03 AM | sell | $72.25 | $1 | 72.25 | 1 | 71.94 | 0x0c...f0ab | |
| 08/14/2026 | 7:02:03 AM | sell | $79.59 | $1 | 79.59 | 1 | 79.24 | 0x82...8d00 | |
| 08/14/2026 | 7:01:03 AM | sell | $108.9 | $1 | 108.9 | 1 | 108.4 | 0xad...ed00 |