- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 339,458.35
- Pooled USDT:
- $105,837.83
XRP/USDT price stats on BNB Chain
As of August 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.04. XRP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $35,830.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,908,450.00. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $458,954.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $458,954.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 310 in the last 24 hours, 177 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,830.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 11:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:11:26 AM | buy | $5 | $1.04 | 5 | 1.04 | 4.8 | 0xd6...14b3 | |
| 08/08/2026 | 10:57:23 AM | buy | $133.26 | $1.04 | 133.26 | 1.04 | 128.12 | 0xd5...0a51 | |
| 08/08/2026 | 10:56:41 AM | buy | $172.42 | $1.03 | 172.42 | 1.03 | 165.86 | 0xac...4369 | |
| 08/08/2026 | 10:56:41 AM | buy | $150.41 | $1.03 | 150.41 | 1.03 | 144.64 | 0x86...28dc | |
| 08/08/2026 | 10:56:18 AM | buy | $107.83 | $1.03 | 107.83 | 1.03 | 103.75 | 0x9c...ff3a | |
| 08/08/2026 | 10:56:01 AM | buy | $45.1 | $1.03 | 45.1 | 1.03 | 43.4 | 0xb2...cc97 | |
| 08/08/2026 | 10:56:01 AM | buy | $80.81 | $1.03 | 80.81 | 1.03 | 77.77 | 0x52...fdae | |
| 08/08/2026 | 10:51:49 AM | buy | $106.8 | $1.03 | 106.8 | 1.03 | 102.8 | 0x8b...0e8a | |
| 08/08/2026 | 10:50:44 AM | buy | $88.96 | $1.03 | 88.96 | 1.03 | 85.64 | 0x17...9b41 | |
| 08/08/2026 | 10:47:37 AM | buy | $104.31 | $1.03 | 104.31 | 1.03 | 100.44 | 0x42...d4fc | |
| 08/08/2026 | 10:47:37 AM | buy | $178.49 | $1.03 | 178.49 | 1.03 | 171.89 | 0x2a...d4ad | |
| 08/08/2026 | 10:47:36 AM | buy | $115.51 | $1.03 | 115.51 | 1.03 | 111.27 | 0x21...9e5b | |
| 08/08/2026 | 10:18:49 AM | sell | $1.73 | $1.03 | 1.73 | 1.03 | 1.68 | 0xb3...82fd | |
| 08/08/2026 | 10:02:41 AM | buy | $8.55 | $1.03 | 8.55 | 1.03 | 8.24 | 0x45...f32f | |
| 08/08/2026 | 7:35:51 AM | buy | $0.6513 | $1.03 | 0.6513 | 1.03 | 0.6275 | 0xc2...7349 | |
| 08/08/2026 | 6:55:31 AM | buy | $85 | $1.03 | 85 | 1.03 | 81.89 | 0x67...7a59 | |
| 08/08/2026 | 6:54:20 AM | buy | $4 | $1.03 | 4 | 1.03 | 3.85 | 0xb2...0a9d | |
| 08/08/2026 | 6:29:15 AM | buy | $13.53 | $1.03 | 13.53 | 1.03 | 13.04 | 0x1e...fb1f | |
| 08/08/2026 | 5:53:19 AM | sell | $101.46 | $1.03 | 101.46 | 1.03 | 98.34 | 0x70...461f | |
| 08/08/2026 | 5:52:00 AM | sell | $399.64 | $1.03 | 399.64 | 1.03 | 387.22 | 0xd0...d419 |