- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 346,706.79
- Pooled USDT:
- $144,647.55
XRP/USDT price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $119,161.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,856,188.48. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,446.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,446.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 598 in the last 24 hours, 224 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $119,161.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 4:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:37:59 PM | buy | $112.96 | $1.28 | 112.96 | 1.28 | 87.66 | 0xfb...1a0a | |
| 06/01/2026 | 4:35:01 PM | buy | $4.92 | $1.28 | 4.92 | 1.28 | 3.82 | 0x3b...4cee | |
| 06/01/2026 | 4:35:05 PM | buy | $6.96 | $1.28 | 6.96 | 1.28 | 5.4 | 0x6b...96c1 | |
| 06/01/2026 | 4:33:27 PM | buy | $201.22 | $1.28 | 201.22 | 1.28 | 156.2 | 0x75...e4ac | |
| 06/01/2026 | 4:33:27 PM | buy | $123.13 | $1.28 | 123.13 | 1.28 | 95.56 | 0x6d...e187 | |
| 06/01/2026 | 4:33:13 PM | buy | $87.21 | $1.28 | 87.21 | 1.28 | 67.72 | 0xf7...b09b | |
| 06/01/2026 | 4:33:16 PM | buy | $162.79 | $1.28 | 162.79 | 1.28 | 126.39 | 0xc3...572a | |
| 06/01/2026 | 4:32:17 PM | buy | $107.48 | $1.28 | 107.48 | 1.28 | 83.47 | 0x69...0d7d | |
| 06/01/2026 | 4:10:37 PM | sell | $134.3 | $1.27 | 134.3 | 1.27 | 104.92 | 0xea...9d08 | |
| 06/01/2026 | 4:09:25 PM | sell | $101.63 | $1.28 | 101.63 | 1.28 | 79.39 | 0xdb...00f2 | |
| 06/01/2026 | 4:08:42 PM | sell | $134.05 | $1.28 | 134.05 | 1.28 | 104.69 | 0xea...6361 | |
| 06/01/2026 | 4:08:43 PM | sell | $132.71 | $1.28 | 132.71 | 1.28 | 103.65 | 0x00...1f2f | |
| 06/01/2026 | 4:08:29 PM | sell | $199.63 | $1.28 | 199.63 | 1.28 | 155.87 | 0x38...ae55 | |
| 06/01/2026 | 4:08:23 PM | sell | $134.11 | $1.28 | 134.11 | 1.28 | 104.69 | 0x32...07b3 | |
| 06/01/2026 | 4:08:21 PM | sell | $229.56 | $1.28 | 229.56 | 1.28 | 179.16 | 0x80...8c53 | |
| 06/01/2026 | 4:07:16 PM | sell | $130.22 | $1.28 | 130.22 | 1.28 | 101.61 | 0x21...1580 | |
| 06/01/2026 | 3:59:08 PM | sell | $104.67 | $1.28 | 104.67 | 1.28 | 81.66 | 0x5c...5a17 | |
| 06/01/2026 | 3:59:04 PM | sell | $103.61 | $1.28 | 103.61 | 1.28 | 80.82 | 0x9a...0897 | |
| 06/01/2026 | 3:59:08 PM | sell | $35.28 | $1.28 | 35.28 | 1.28 | 27.53 | 0x93...31c7 | |
| 06/01/2026 | 3:58:44 PM | sell | $178.68 | $1.28 | 178.68 | 1.28 | 139.36 | 0x5c...b419 |