Info about XRP-USDT pair
- Pooled XRP:
- 322,145.02
- Pooled USDT:
- $125,584.04
XRP/USDT price stats on BNB Chain
As of July 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $43,366.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,734,084.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,316.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,316.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 360 in the last 24 hours, 152 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $43,366.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 10:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:31 AM | buy | $250 | $1.09 | 250 | 1.09 | 228.32 | 0xf6...a48a | |
| 07/20/2026 | 10:24:31 AM | buy | $105.22 | $1.09 | 105.22 | 1.09 | 96.12 | 0xc7...6ef5 | |
| 07/20/2026 | 10:24:29 AM | buy | $88.84 | $1.09 | 88.84 | 1.09 | 81.18 | 0x5f...c43f | |
| 07/20/2026 | 10:24:23 AM | buy | $75.95 | $1.09 | 75.95 | 1.09 | 69.41 | 0x29...d10e | |
| 07/20/2026 | 10:24:23 AM | buy | $307.25 | $1.09 | 307.25 | 1.09 | 280.88 | 0x23...a729 | |
| 07/20/2026 | 10:24:22 AM | buy | $309.19 | $1.09 | 309.19 | 1.09 | 282.8 | 0x8f...4f30 | |
| 07/20/2026 | 10:24:13 AM | buy | $22.12 | $1.09 | 22.12 | 1.09 | 20.23 | 0xcc...cb5c | |
| 07/20/2026 | 10:13:25 AM | buy | $3.32 | $1.09 | 3.32 | 1.09 | 3.04 | 0x7a...2b48 | |
| 07/20/2026 | 9:52:29 AM | buy | $147.58 | $1.09 | 147.58 | 1.09 | 135.04 | 0xf1...647b | |
| 07/20/2026 | 9:52:21 AM | buy | $106.27 | $1.09 | 106.27 | 1.09 | 97.26 | 0x43...21d4 | |
| 07/20/2026 | 9:52:21 AM | buy | $106.27 | $1.09 | 106.27 | 1.09 | 97.28 | 0xbe...3b0f | |
| 07/20/2026 | 9:52:18 AM | buy | $94.31 | $1.09 | 94.31 | 1.09 | 86.34 | 0xc6...4501 | |
| 07/20/2026 | 8:16:49 AM | buy | $106.34 | $1.09 | 106.34 | 1.09 | 97.38 | 0xd7...a9a4 | |
| 07/20/2026 | 8:16:48 AM | buy | $106.34 | $1.09 | 106.34 | 1.09 | 97.4 | 0xbb...ec67 | |
| 07/20/2026 | 8:16:44 AM | buy | $106.34 | $1.09 | 106.34 | 1.09 | 97.41 | 0xcd...516b | |
| 07/20/2026 | 8:04:04 AM | buy | $65.3 | $1.09 | 65.3 | 1.09 | 59.83 | 0xc1...4cc7 | |
| 07/20/2026 | 8:03:58 AM | buy | $106.34 | $1.09 | 106.34 | 1.09 | 97.44 | 0x38...9ffb | |
| 07/20/2026 | 8:02:35 AM | buy | $112.88 | $1.09 | 112.88 | 1.09 | 103.46 | 0x4c...b6a8 | |
| 07/20/2026 | 7:53:54 AM | buy | $105.29 | $1.09 | 105.29 | 1.09 | 96.52 | 0x04...679f | |
| 07/20/2026 | 7:53:53 AM | buy | $104.25 | $1.09 | 104.25 | 1.09 | 95.58 | 0xe3...304f |