- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 348,985.14
- Pooled USDT:
- $91,043.91
XRP/USDT price stats on BNB Chain
As of June 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $84,159.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,462,213.15. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $476,086.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $476,086.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 506 in the last 24 hours, 228 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $84,159.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 8:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:44:24 AM | buy | $1.03 | $1.1 | 1.03 | 1.1 | 0.9419 | 0x0b...3757 | |
| 06/23/2026 | 8:43:11 AM | buy | $0.07005 | $1.1 | 0.07005 | 1.1 | 0.06349 | 0xb2...612d | |
| 06/23/2026 | 8:41:11 AM | buy | $100.09 | $1.1 | 100.09 | 1.1 | 90.73 | 0xb5...01a9 | |
| 06/23/2026 | 8:41:11 AM | buy | $166.33 | $1.1 | 166.33 | 1.1 | 150.8 | 0x39...fbe9 | |
| 06/23/2026 | 8:37:34 AM | buy | $1.98 | $1.1 | 1.98 | 1.1 | 1.79 | 0x72...44ed | |
| 06/23/2026 | 8:36:15 AM | buy | $97 | $1.1 | 97 | 1.1 | 87.97 | 0x0a...b540 | |
| 06/23/2026 | 8:35:24 AM | buy | $127.24 | $1.1 | 127.24 | 1.1 | 115.42 | 0x61...b798 | |
| 06/23/2026 | 8:34:48 AM | buy | $95.23 | $1.1 | 95.23 | 1.1 | 86.4 | 0x17...2956 | |
| 06/23/2026 | 8:31:45 AM | buy | $95.23 | $1.1 | 95.23 | 1.1 | 86.42 | 0x65...f42b | |
| 06/23/2026 | 8:31:37 AM | buy | $100.09 | $1.1 | 100.09 | 1.1 | 90.85 | 0x8c...7065 | |
| 06/23/2026 | 8:31:24 AM | buy | $87.95 | $1.1 | 87.95 | 1.1 | 79.84 | 0x59...90be | |
| 06/23/2026 | 8:28:08 AM | sell | $381.63 | $1.09 | 381.63 | 1.09 | 348.42 | 0xa5...0430 | |
| 06/23/2026 | 8:28:06 AM | sell | $345.45 | $1.09 | 345.45 | 1.09 | 315.18 | 0x05...5cbf | |
| 06/23/2026 | 8:28:04 AM | sell | $120.22 | $1.09 | 120.22 | 1.09 | 109.55 | 0xe1...bff9 | |
| 06/23/2026 | 8:28:05 AM | sell | $431.46 | $1.09 | 431.46 | 1.09 | 393.36 | 0xac...ebaa | |
| 06/23/2026 | 8:28:03 AM | sell | $79.92 | $1.09 | 79.92 | 1.09 | 72.81 | 0xab...c405 | |
| 06/23/2026 | 8:28:00 AM | sell | $136.71 | $1.09 | 136.71 | 1.09 | 124.53 | 0x60...d103 | |
| 06/23/2026 | 8:27:59 AM | sell | $37.35 | $1.09 | 37.35 | 1.09 | 34.01 | 0xdd...b702 | |
| 06/23/2026 | 8:27:59 AM | sell | $81.04 | $1.09 | 81.04 | 1.09 | 73.8 | 0xcb...e198 | |
| 06/23/2026 | 8:27:58 AM | sell | $88.87 | $1.09 | 88.87 | 1.09 | 80.9 | 0x1b...e64e |