- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 270,625.9
- Pooled USDT:
- $141,011.33
XRP/USDT price stats on BNB Chain
As of December 28, 2025, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,331.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $608,416,041.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $646,392.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $646,392.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 95 in the last 24 hours, 80 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $15,331.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 5:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:06:55 AM | sell | $0.06252 | $1.86 | 0.06252 | 1.86 | 0.03347 | 0x4c...9bea | |
| 12/27/2025 | 11:50:48 PM | buy | $10 | $1.87 | 10 | 1.87 | 5.32 | 0x79...0c1e | |
| 12/27/2025 | 11:47:22 PM | buy | $287.79 | $1.87 | 287.79 | 1.87 | 153.21 | 0xa4...4d89 | |
| 12/27/2025 | 11:47:19 PM | buy | $383.07 | $1.87 | 383.07 | 1.87 | 204.02 | 0xc6...1d0c | |
| 12/27/2025 | 11:47:15 PM | buy | $543.83 | $1.87 | 543.83 | 1.87 | 289.79 | 0x02...c7a3 | |
| 12/27/2025 | 11:47:13 PM | buy | $234.51 | $1.87 | 234.51 | 1.87 | 125.07 | 0x9f...9244 | |
| 12/27/2025 | 11:47:13 PM | buy | $303.93 | $1.87 | 303.93 | 1.87 | 162.04 | 0x69...3317 | |
| 12/27/2025 | 11:47:11 PM | buy | $356.75 | $1.87 | 356.75 | 1.87 | 190.33 | 0xb6...ca07 | |
| 12/27/2025 | 11:47:10 PM | buy | $144.18 | $1.87 | 144.18 | 1.87 | 76.94 | 0xaa...fbd2 | |
| 12/27/2025 | 11:47:04 PM | buy | $662.92 | $1.87 | 662.92 | 1.87 | 354.05 | 0x93...01fe | |
| 12/27/2025 | 11:47:04 PM | buy | $265.66 | $1.87 | 265.66 | 1.87 | 141.8 | 0x03...06a4 | |
| 12/27/2025 | 11:29:34 PM | sell | $364.35 | $1.86 | 364.35 | 1.86 | 195.8 | 0xfb...92b7 | |
| 12/27/2025 | 11:26:40 PM | sell | $155.77 | $1.86 | 155.77 | 1.86 | 83.68 | 0xd7...a14b | |
| 12/27/2025 | 10:33:43 PM | sell | $113.44 | $1.86 | 113.44 | 1.86 | 60.93 | 0x61...ebe3 | |
| 12/27/2025 | 10:33:40 PM | sell | $156.04 | $1.86 | 156.04 | 1.86 | 83.78 | 0x5a...0e69 | |
| 12/27/2025 | 10:33:40 PM | sell | $189.22 | $1.86 | 189.22 | 1.86 | 101.62 | 0xee...a96d | |
| 12/27/2025 | 10:33:30 PM | sell | $188.59 | $1.86 | 188.59 | 1.86 | 101.23 | 0x42...e3c4 | |
| 12/27/2025 | 10:33:24 PM | sell | $160.84 | $1.86 | 160.84 | 1.86 | 86.32 | 0xa7...c317 | |
| 12/27/2025 | 10:15:10 PM | buy | $351.01 | $1.87 | 351.01 | 1.87 | 187.27 | 0x19...f00d | |
| 12/27/2025 | 10:15:07 PM | buy | $727.76 | $1.87 | 727.76 | 1.87 | 388.54 | 0xe5...f166 |