WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.03
Price
1.03 USDT
TVL
$439,865.2
MKT CAP
$337.2M
5m
-0.52%
1h
0.97%
4h
0.74%
24h
-0.66%
Share
TXNS
1K
Buys
516
Sells
547
Volume
94K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
337,824.52
Pooled USDT:
$90,175.18

XRP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.03. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $93,500.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,243,159.01. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,865.20. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,865.20.

The total transactions of XRP/USDT is 1063 in the last 24 hours, 516 of which are buy transactions, and 547 are sales transactions.

XRP/USDT pool has a trading volume of $93,500.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.03, captured at 2:39 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20262:36:48 PMsell$76.85$1.0376.851.0374.240x5b...c636
06/26/20262:36:45 PMsell$64.9$1.0364.91.0362.690xae...956b
06/26/20262:36:42 PMsell$75.37$1.0375.371.0372.780xd7...b42a
06/26/20262:36:41 PMsell$92.91$1.0392.911.0389.70xb9...4fa9
06/26/20262:36:39 PMsell$138.37$1.03138.371.03133.550x65...d3d6
06/26/20262:36:39 PMsell$65.62$1.0365.621.0363.320x05...62bc
06/26/20262:36:37 PMsell$60.61$1.0360.611.0358.470xd9...7557
06/26/20262:36:32 PMsell$71.77$1.0371.771.0369.220x70...43e3
06/26/20262:36:32 PMsell$75.48$1.0375.481.0372.780x3c...3830
06/26/20262:36:33 PMsell$31.98$1.0331.981.0330.850x1e...e05e
06/26/20262:36:28 PMsell$101.76$1.03101.761.0398.10xba...924c
06/26/20262:36:22 PMsell$55.94$1.0355.941.0353.910x2d...690e
06/26/20262:36:23 PMsell$22.64$1.0322.641.0321.820x45...8aad
06/26/20262:36:21 PMsell$156.2$1.03156.21.03150.490xde...71d8
06/26/20262:36:21 PMsell$69.09$1.0369.091.0366.550xa3...14aa
06/26/20262:36:18 PMsell$60.72$1.0360.721.0358.470x25...4aa5
06/26/20262:36:16 PMsell$142.93$1.03142.931.03137.60x98...e956
06/26/20262:36:12 PMsell$69.15$1.0369.151.0366.550xda...051d
06/26/20262:35:43 PMsell$104.01$1.03104.011.03100.070x04...a2db
06/26/20262:35:35 PMsell$69.18$1.0369.181.0366.550x54...ce59