- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 280,106.88
- Pooled USDT:
- $158,113.25
XRP/USDT price stats on BNB Chain
As of January 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.91. XRP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $97,594.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,275,397.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,834.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,834.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 373 in the last 24 hours, 162 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,594.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 2:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:27:33 AM | sell | $477.79 | $1.91 | 477.79 | 1.91 | 249.35 | 0xc0...b6c8 | |
| 01/22/2026 | 11:21:39 PM | buy | $0.09062 | $1.92 | 0.09062 | 1.92 | 0.047 | 0x72...8b99 | |
| 01/22/2026 | 11:01:24 PM | sell | $1,321.51 | $1.91 | 1,321.51 | 1.91 | 689.12 | 0xec...c855 | |
| 01/22/2026 | 11:01:03 PM | sell | $125.75 | $1.91 | 125.75 | 1.91 | 65.5 | 0xb1...1f4d | |
| 01/22/2026 | 11:01:03 PM | sell | $598.78 | $1.91 | 598.78 | 1.91 | 311.99 | 0xea...1355 | |
| 01/22/2026 | 11:01:02 PM | sell | $125.76 | $1.92 | 125.76 | 1.92 | 65.5 | 0x2a...d118 | |
| 01/22/2026 | 11:01:01 PM | sell | $125.77 | $1.92 | 125.77 | 1.92 | 65.5 | 0x00...7cab | |
| 01/22/2026 | 11:01:00 PM | sell | $141.74 | $1.92 | 141.74 | 1.92 | 73.81 | 0x05...87d0 | |
| 01/22/2026 | 10:13:27 PM | buy | $123.22 | $1.93 | 123.22 | 1.93 | 63.78 | 0xa7...91d2 | |
| 01/22/2026 | 9:37:38 PM | buy | $0.998 | $1.93 | 0.998 | 1.93 | 0.5165 | 0x6b...42fe | |
| 01/22/2026 | 9:36:22 PM | buy | $0.998 | $1.93 | 0.998 | 1.93 | 0.5165 | 0x1c...9453 | |
| 01/22/2026 | 9:27:45 PM | sell | $0.002031 | $1.92 | 0.002031 | 1.92 | 0.001057 | 0xa7...4c81 | |
| 01/22/2026 | 9:22:47 PM | buy | $185.5 | $1.93 | 185.5 | 1.93 | 96.04 | 0xe9...2bec | |
| 01/22/2026 | 9:22:46 PM | buy | $181.23 | $1.93 | 181.23 | 1.93 | 93.84 | 0x14...b935 | |
| 01/22/2026 | 9:22:50 PM | buy | $119.6 | $1.93 | 119.6 | 1.93 | 61.91 | 0xc8...b702 | |
| 01/22/2026 | 9:22:44 PM | buy | $133.43 | $1.93 | 133.43 | 1.93 | 69.1 | 0xc1...f25b | |
| 01/22/2026 | 8:44:53 PM | buy | $0.3797 | $1.93 | 0.3797 | 1.93 | 0.1966 | 0xdc...9c99 | |
| 01/22/2026 | 8:44:32 PM | sell | $142.16 | $1.91 | 142.16 | 1.91 | 74.05 | 0x65...618d | |
| 01/22/2026 | 8:44:32 PM | sell | $212.68 | $1.91 | 212.68 | 1.91 | 110.8 | 0xff...1854 | |
| 01/22/2026 | 8:41:05 PM | sell | $227.85 | $1.92 | 227.85 | 1.92 | 118.67 | 0x6e...5e4a |