- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 275,225.16
- Pooled USDT:
- $214,402.83
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $89,471.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,182,240.23. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $592,167.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $592,167.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 397 in the last 24 hours, 181 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $89,471.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 2:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:58:00 PM | sell | $786.41 | $1.37 | 786.41 | 1.37 | 572.94 | 0x79...edca | |
| 05/19/2026 | 1:38:33 PM | sell | $368.02 | $1.37 | 368.02 | 1.37 | 268 | 0x81...eb4d | |
| 05/19/2026 | 1:37:16 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.33 | 0xb9...af30 | |
| 05/19/2026 | 1:37:12 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.35 | 0x40...8405 | |
| 05/19/2026 | 1:37:11 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.37 | 0xe9...f1aa | |
| 05/19/2026 | 1:37:04 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.39 | 0x16...1819 | |
| 05/19/2026 | 1:37:02 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.41 | 0xd6...f7a2 | |
| 05/19/2026 | 1:37:00 PM | buy | $177.31 | $1.38 | 177.31 | 1.38 | 128.43 | 0x21...edf2 | |
| 05/19/2026 | 1:36:14 PM | buy | $214.36 | $1.38 | 214.36 | 1.38 | 155.29 | 0x36...c70b | |
| 05/19/2026 | 1:36:14 PM | buy | $141.46 | $1.38 | 141.46 | 1.38 | 102.49 | 0xd6...6d5d | |
| 05/19/2026 | 1:36:10 PM | buy | $263.99 | $1.37 | 263.99 | 1.37 | 191.3 | 0x7b...3407 | |
| 05/19/2026 | 1:36:09 PM | buy | $154.95 | $1.37 | 154.95 | 1.37 | 112.31 | 0x53...c6d5 | |
| 05/19/2026 | 1:36:09 PM | buy | $418.51 | $1.37 | 418.51 | 1.37 | 303.4 | 0x77...ba41 | |
| 05/19/2026 | 1:36:09 PM | buy | $140.59 | $1.37 | 140.59 | 1.37 | 101.94 | 0xf4...856a | |
| 05/19/2026 | 1:36:08 PM | buy | $177.31 | $1.37 | 177.31 | 1.37 | 128.59 | 0xde...0d3a | |
| 05/19/2026 | 1:33:44 PM | buy | $143.87 | $1.37 | 143.87 | 1.37 | 104.35 | 0x57...5b16 | |
| 05/19/2026 | 1:30:26 PM | sell | $188.32 | $1.37 | 188.32 | 1.37 | 137.41 | 0x4d...b2c1 | |
| 05/19/2026 | 1:02:42 PM | buy | $128.53 | $1.37 | 128.53 | 1.37 | 93.22 | 0xa9...6cc1 | |
| 05/19/2026 | 1:02:17 PM | buy | $165.39 | $1.37 | 165.39 | 1.37 | 119.99 | 0xee...bbcf | |
| 05/19/2026 | 1:02:18 PM | buy | $192.45 | $1.37 | 192.45 | 1.37 | 139.6 | 0xc4...011b |