WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.28
Price
1.28 USDT
TVL
$553,973.4
MKT CAP
$418.2M
5m
0.83%
1h
0.96%
4h
3.37%
24h
12.66%
Share
TXNS
1K
Buys
790
Sells
390
Volume
203K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
267,812.68
Pooled USDT:
$210,246.81

XRP/USDT price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is up 12.66% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $202,989.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,150,935.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $553,973.40. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $553,973.40.

The total transactions of XRP/USDT is 1180 in the last 24 hours, 790 of which are buy transactions, and 390 are sales transactions.

XRP/USDT pool has a trading volume of $202,989.02 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.28, captured at 5:16 PM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20265:15:24 PMbuy$300.13$1.28300.131.28233.840x1d...c939
06/15/20265:15:22 PMbuy$248.77$1.28248.771.28193.90x81...d83c
06/15/20265:15:22 PMbuy$119.23$1.28119.231.2892.950xad...85b0
06/15/20265:14:59 PMbuy$292.92$1.28292.921.28228.410x7b...88fe
06/15/20265:14:58 PMbuy$332.39$1.28332.391.28259.30xe7...7ff6
06/15/20265:14:58 PMbuy$44.93$1.2844.931.2835.050x58...67d4
06/15/20265:14:58 PMbuy$77.91$1.2877.911.2860.80x60...a498
06/15/20265:14:37 PMbuy$189.37$1.28189.371.28147.80x40...4877
06/15/20265:14:33 PMbuy$90.51$1.2890.511.2870.650x1d...fa4c
06/15/20265:14:19 PMbuy$140.63$1.28140.631.28109.80xbc...528e
06/15/20265:14:13 PMbuy$136.64$1.28136.641.28106.70xcf...5b72
06/15/20265:11:07 PMsell$133.15$1.27133.151.27104.60xba...ce13
06/15/20265:04:54 PMsell$177.72$1.27177.721.27139.590x4d...9cf4
06/15/20265:04:34 PMsell$249.34$1.27249.341.27195.780x73...7831
06/15/20265:03:46 PMsell$76.32$1.2776.321.2759.910x9e...43f8
06/15/20265:03:45 PMsell$148.67$1.27148.671.27116.70xb8...bb0b
06/15/20265:03:27 PMsell$165.9$1.27165.91.27130.190xb1...74db
06/15/20265:03:25 PMsell$110.34$1.27110.341.2786.580xa0...e7b5
06/15/20265:03:12 PMsell$320.08$1.27320.081.27251.080xd6...0512
06/15/20265:03:07 PMsell$623.81$1.27623.811.27489.040xcb...3ba1