- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 271,636.47
- Pooled USDT:
- $215,847.26
XRP/USDT price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $55,403.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,848,413.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $590,075.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $590,075.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 225 in the last 24 hours, 75 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,403.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 7:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:26:41 AM | sell | $276.76 | $1.37 | 276.76 | 1.37 | 200.89 | 0xd2...09a9 | |
| 05/08/2026 | 7:17:29 AM | sell | $183.94 | $1.37 | 183.94 | 1.37 | 133.49 | 0x97...2118 | |
| 05/08/2026 | 6:56:03 AM | buy | $0.02493 | $1.38 | 0.02493 | 1.38 | 0.01798 | 0x95...2e4c | |
| 05/08/2026 | 6:25:18 AM | sell | $1,048.88 | $1.37 | 1,048.88 | 1.37 | 760.82 | 0x54...7d06 | |
| 05/08/2026 | 6:25:14 AM | sell | $161.7 | $1.37 | 161.7 | 1.37 | 117.22 | 0x97...aa38 | |
| 05/08/2026 | 6:25:15 AM | sell | $204.83 | $1.37 | 204.83 | 1.37 | 148.5 | 0xa4...a018 | |
| 05/08/2026 | 6:25:13 AM | sell | $292.36 | $1.37 | 292.36 | 1.37 | 211.9 | 0xf2...73e6 | |
| 05/08/2026 | 3:56:54 AM | buy | $1.7 | $1.38 | 1.7 | 1.38 | 1.23 | 0x6e...1168 | |
| 05/08/2026 | 3:42:11 AM | buy | $0.9849 | $1.38 | 0.985 | 1.38 | 0.7095 | 0x07...4f23 | |
| 05/08/2026 | 2:30:06 AM | buy | $0.1582 | $1.38 | 0.1582 | 1.38 | 0.1139 | 0x16...05ed | |
| 05/08/2026 | 2:17:20 AM | sell | $242.43 | $1.38 | 242.43 | 1.38 | 175.67 | 0x8f...af22 | |
| 05/08/2026 | 2:17:20 AM | sell | $191.85 | $1.38 | 191.85 | 1.38 | 139 | 0x34...af59 | |
| 05/08/2026 | 2:17:16 AM | sell | $106.34 | $1.38 | 106.34 | 1.38 | 77.03 | 0x7c...1764 | |
| 05/08/2026 | 2:17:11 AM | sell | $407.7 | $1.38 | 407.7 | 1.38 | 295.15 | 0x72...887f | |
| 05/08/2026 | 2:17:13 AM | sell | $525.23 | $1.38 | 525.23 | 1.38 | 380.38 | 0x76...a804 | |
| 05/08/2026 | 2:17:09 AM | sell | $176.82 | $1.38 | 176.82 | 1.38 | 127.94 | 0xce...3a5e | |
| 05/08/2026 | 2:17:10 AM | sell | $420.14 | $1.38 | 420.14 | 1.38 | 304.06 | 0x31...c9df | |
| 05/08/2026 | 2:02:30 AM | sell | $324.66 | $1.38 | 324.66 | 1.38 | 234.86 | 0x2b...cdf2 | |
| 05/08/2026 | 2:02:29 AM | sell | $106.13 | $1.38 | 106.13 | 1.38 | 76.76 | 0x9a...aeac | |
| 05/08/2026 | 2:02:27 AM | sell | $144.1 | $1.38 | 144.1 | 1.38 | 104.22 | 0xec...4b7d |