WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$515,532.93
MKT CAP
$458.7M
5m
-0.07%
1h
-0.06%
4h
0.36%
24h
-3.48%
Share
TXNS
877
Buys
349
Sells
528
Volume
125K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
254,180.95
Pooled USDT:
$157,701.16

XRP/USDT price stats on BNB Chain

As of February 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $124,812.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,655,887.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,532.93. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,532.93.

The total transactions of XRP/USDT is 877 in the last 24 hours, 349 of which are buy transactions, and 528 are sales transactions.

XRP/USDT pool has a trading volume of $124,812.64 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 4:52 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20264:50:49 AMsell$675.73$1.4675.731.44800xbc...1176
02/27/20264:45:27 AMsell$82.65$1.482.651.458.670xc6...d343
02/27/20264:45:22 AMsell$82.67$1.482.671.458.670x0e...563e
02/27/20264:45:24 AMsell$82.66$1.482.661.458.670xc2...dbfb
02/27/20264:45:21 AMsell$82.68$1.482.681.458.670x30...7db3
02/27/20264:45:21 AMsell$83.52$1.483.521.459.250xb0...8add
02/27/20264:45:20 AMsell$81.89$1.481.891.458.090xbe...4dfa
02/27/20264:42:12 AMsell$124.39$1.4124.391.488.220x2c...f3a7
02/27/20264:41:10 AMsell$83.56$1.4183.561.4159.250xe1...49d5
02/27/20264:41:05 AMsell$247.28$1.41247.281.41175.30x89...8f3d
02/27/20264:40:37 AMsell$82.79$1.4182.791.4158.670x5f...d5e8
02/27/20264:40:38 AMsell$82.78$1.4182.781.4158.670x9f...e57c
02/27/20264:39:59 AMsell$123.29$1.41123.291.4187.350xb3...582e
02/27/20264:39:33 AMsell$166.22$1.41166.221.41117.740x94...a980
02/27/20264:39:32 AMsell$123.35$1.41123.351.4187.350xaf...96c7
02/27/20264:35:13 AMsell$101.11$1.41101.111.4171.590x69...7832
02/27/20264:35:12 AMsell$106.3$1.41106.31.4175.250x03...0020
02/27/20264:19:43 AMbuy$373.78$1.42373.781.42263.070xa3...686d
02/27/20264:16:38 AMbuy$746.23$1.41746.231.41525.70x3d...2ab8
02/27/20264:16:37 AMbuy$141.64$1.41141.641.4199.860xaa...9cda