- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 141,063.84
- Pooled USDT:
- $263,574.53
XRP/USDT price stats on BNB Chain
As of October 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,905.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $487,195,351.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,518.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,518.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $8,905.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 6:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:22:13 AM | buy | $273.62 | $1.49 | 273.62 | 1.49 | 183.02 | 0x47...814c | |
| 10/04/2026 | 6:22:14 AM | buy | $111.75 | $1.49 | 111.75 | 1.49 | 74.73 | 0x0e...05db | |
| 10/04/2026 | 6:21:11 AM | buy | $110.35 | $1.49 | 110.35 | 1.49 | 73.83 | 0x80...07de | |
| 10/04/2026 | 6:20:58 AM | buy | $91.79 | $1.49 | 91.79 | 1.49 | 61.44 | 0xe6...889a | |
| 10/04/2026 | 6:21:10 AM | buy | $93.19 | $1.49 | 93.19 | 1.49 | 62.35 | 0xeb...dee8 | |
| 10/04/2026 | 6:21:00 AM | buy | $85.91 | $1.49 | 85.91 | 1.49 | 57.49 | 0x54...372e | |
| 10/04/2026 | 6:20:48 AM | buy | $93.34 | $1.49 | 93.34 | 1.49 | 62.48 | 0x3b...ab8f | |
| 10/04/2026 | 6:20:32 AM | buy | $189.21 | $1.49 | 189.21 | 1.49 | 126.68 | 0xa0...53fb | |
| 10/04/2026 | 5:54:51 AM | buy | $188.39 | $1.49 | 188.39 | 1.49 | 126.16 | 0xfa...82ec | |
| 10/04/2026 | 5:54:44 AM | buy | $23.03 | $1.49 | 23.03 | 1.49 | 15.43 | 0x85...ccaa | |
| 10/04/2026 | 5:44:21 AM | buy | $101.17 | $1.49 | 101.17 | 1.49 | 67.77 | 0x00...093c | |
| 10/04/2026 | 5:44:05 AM | buy | $13.4 | $1.49 | 13.4 | 1.49 | 8.98 | 0xfa...38fb | |
| 10/04/2026 | 5:44:12 AM | buy | $78.84 | $1.49 | 78.84 | 1.49 | 52.82 | 0x88...51c9 | |
| 10/04/2026 | 5:38:44 AM | buy | $105.13 | $1.49 | 105.13 | 1.49 | 70.44 | 0x8d...52cf | |
| 10/04/2026 | 5:32:51 AM | buy | $5.08 | $1.49 | 5.08 | 1.49 | 3.4 | 0x7b...8025 | |
| 10/04/2026 | 5:15:45 AM | buy | $34.69 | $1.49 | 34.69 | 1.49 | 23.24 | 0x30...b0b8 | |
| 10/04/2026 | 5:06:47 AM | buy | $37.13 | $1.49 | 37.13 | 1.49 | 24.88 | 0x5e...063e | |
| 10/04/2026 | 5:03:01 AM | buy | $8.89 | $1.49 | 8.89 | 1.49 | 5.95 | 0x0c...1c95 | |
| 10/04/2026 | 5:01:33 AM | buy | $112.6 | $1.49 | 112.6 | 1.49 | 75.46 | 0x0b...5bc6 | |
| 10/04/2026 | 4:42:30 AM | buy | $21.78 | $1.49 | 21.78 | 1.49 | 14.6 | 0xcf...c745 |