- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 204,124.08
- Pooled USDT:
- $171,765.02
XRP/USDT price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $68,323.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,756,855.06. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $435,382.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $435,382.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 425 in the last 24 hours, 247 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $68,323.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 7:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:47:57 AM | sell | $136.03 | $1.29 | 136.03 | 1.29 | 105.33 | 0x92...2c8b | |
| 10/18/2026 | 7:43:44 AM | sell | $195.93 | $1.29 | 195.93 | 1.29 | 151.67 | 0x53...a760 | |
| 10/18/2026 | 7:42:31 AM | sell | $159.54 | $1.29 | 159.54 | 1.29 | 123.47 | 0x73...ed69 | |
| 10/18/2026 | 7:42:30 AM | sell | $52.32 | $1.29 | 52.32 | 1.29 | 40.48 | 0x17...dcd3 | |
| 10/18/2026 | 7:39:00 AM | sell | $73.79 | $1.29 | 73.79 | 1.29 | 57.09 | 0x2e...0044 | |
| 10/18/2026 | 7:38:28 AM | sell | $80.23 | $1.29 | 80.23 | 1.29 | 62.07 | 0x61...74c8 | |
| 10/18/2026 | 7:25:07 AM | buy | $0.009995 | $1.3 | 0.009995 | 1.3 | 0.007685 | 0xbc...fa24 | |
| 10/18/2026 | 7:20:22 AM | buy | $0.004223 | $1.3 | 0.004223 | 1.3 | 0.003247 | 0xf6...e9ae | |
| 10/18/2026 | 7:05:56 AM | buy | $153.54 | $1.3 | 153.54 | 1.3 | 118.07 | 0x2d...9f28 | |
| 10/18/2026 | 6:52:15 AM | buy | $21.61 | $1.3 | 21.61 | 1.3 | 16.62 | 0x8e...f2c9 | |
| 10/18/2026 | 6:52:27 AM | buy | $1.94 | $1.3 | 1.94 | 1.3 | 1.49 | 0x14...2508 | |
| 10/18/2026 | 6:42:35 AM | buy | $0.8911 | $1.3 | 0.8911 | 1.3 | 0.6854 | 0x98...dfa3 | |
| 10/18/2026 | 6:36:44 AM | buy | $74.56 | $1.3 | 74.56 | 1.3 | 57.35 | 0x53...f49e | |
| 10/18/2026 | 6:36:13 AM | buy | $80.67 | $1.29 | 80.67 | 1.29 | 62.07 | 0xf8...a334 | |
| 10/18/2026 | 6:36:39 AM | buy | $59.23 | $1.29 | 59.23 | 1.29 | 45.56 | 0x2a...017c | |
| 10/18/2026 | 6:36:08 AM | buy | $68.66 | $1.29 | 68.66 | 1.29 | 52.83 | 0x92...383a | |
| 10/18/2026 | 5:45:02 AM | sell | $72.55 | $1.29 | 72.55 | 1.29 | 56.13 | 0x78...620e | |
| 10/18/2026 | 5:44:59 AM | sell | $66.57 | $1.29 | 66.57 | 1.29 | 51.5 | 0x81...d403 | |
| 10/18/2026 | 5:45:07 AM | sell | $79.67 | $1.29 | 79.67 | 1.29 | 61.65 | 0x65...62f0 | |
| 10/18/2026 | 5:47:42 AM | sell | $252.87 | $1.29 | 252.87 | 1.29 | 195.71 | 0xe0...5986 |