- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 171,514.62
- Pooled USDT:
- $377,423.4
XRP/USDT price stats on BNB Chain
As of September 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.51. XRP price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $576,071.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,075,426.48. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $638,051.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $638,051.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1965 in the last 24 hours, 1133 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $576,071.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 7:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:44:46 AM | sell | $3,056.7 | $1.51 | 3,056.7 | 1.51 | 2,013.54 | 0x88...a90d | |
| 09/22/2026 | 7:44:45 AM | buy | $4,505.4 | $1.52 | 4,505.4 | 1.52 | 2,951.37 | 0xf5...95e0 | |
| 09/22/2026 | 7:44:46 AM | sell | $31.17 | $1.51 | 31.17 | 1.51 | 20.51 | 0xaa...907a | |
| 09/22/2026 | 7:44:16 AM | sell | $298.24 | $1.51 | 298.24 | 1.51 | 196.79 | 0xb0...4c4f | |
| 09/22/2026 | 7:44:17 AM | sell | $122.43 | $1.51 | 122.43 | 1.51 | 80.79 | 0xbf...de88 | |
| 09/22/2026 | 7:43:28 AM | sell | $144.51 | $1.51 | 144.51 | 1.51 | 95.33 | 0x1c...31d4 | |
| 09/22/2026 | 7:43:36 AM | sell | $188.37 | $1.51 | 188.37 | 1.51 | 124.27 | 0x5a...d3ab | |
| 09/22/2026 | 7:43:23 AM | sell | $124.26 | $1.51 | 124.26 | 1.51 | 81.95 | 0x9b...165b | |
| 09/22/2026 | 7:43:24 AM | sell | $251.21 | $1.51 | 251.21 | 1.51 | 165.7 | 0x17...6444 | |
| 09/22/2026 | 7:40:00 AM | buy | $4,304.53 | $1.52 | 4,304.53 | 1.52 | 2,825.67 | 0x1f...9f92 | |
| 09/22/2026 | 7:38:18 AM | buy | $2,503.96 | $1.52 | 2,503.96 | 1.52 | 1,647.28 | 0x0b...cbf8 | |
| 09/22/2026 | 7:35:25 AM | sell | $896.16 | $1.51 | 896.16 | 1.51 | 593.41 | 0x09...de4d | |
| 09/22/2026 | 7:35:13 AM | sell | $6.04 | $1.51 | 6.04 | 1.51 | 4 | - | 0xad...da3e |
| 09/22/2026 | 7:35:10 AM | sell | $220.05 | $1.51 | 220.05 | 1.51 | 145.66 | 0x68...cc2b | |
| 09/22/2026 | 7:35:04 AM | sell | $217.73 | $1.51 | 217.73 | 1.51 | 144.1 | 0x16...47a9 | |
| 09/22/2026 | 7:35:01 AM | sell | $153.09 | $1.51 | 153.09 | 1.51 | 101.29 | 0x84...c89f | |
| 09/22/2026 | 7:35:02 AM | sell | $256.64 | $1.51 | 256.64 | 1.51 | 169.82 | 0x5d...d414 | |
| 09/22/2026 | 7:35:00 AM | sell | $216.05 | $1.51 | 216.05 | 1.51 | 142.93 | 0x6b...a324 | |
| 09/22/2026 | 7:35:08 AM | sell | $89.39 | $1.51 | 89.39 | 1.51 | 59.16 | 0xf6...4598 | |
| 09/22/2026 | 7:34:30 AM | sell | $207.72 | $1.51 | 207.72 | 1.51 | 137.4 | 0x68...943a |