- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 353,169.77
- Pooled USDT:
- $92,984.4
XRP/USDT price stats on BNB Chain
As of June 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.04. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $31,072.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,001,834.41. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $463,717.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $463,717.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 297 in the last 24 hours, 139 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $31,072.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 8:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:15:28 PM | buy | $102.1 | $1.04 | 102.1 | 1.04 | 97.26 | 0x2a...d605 | |
| 06/28/2026 | 8:15:27 PM | buy | $87.63 | $1.04 | 87.63 | 1.04 | 83.5 | 0x4d...ea02 | |
| 06/28/2026 | 8:15:26 PM | buy | $80.93 | $1.04 | 80.93 | 1.04 | 77.12 | 0x3d...79b2 | |
| 06/28/2026 | 8:15:26 PM | buy | $108 | $1.04 | 108 | 1.04 | 102.95 | 0xa0...a8bf | |
| 06/28/2026 | 8:15:24 PM | buy | $93.08 | $1.04 | 93.08 | 1.04 | 88.78 | 0x6a...263a | |
| 06/28/2026 | 8:15:24 PM | buy | $163.01 | $1.04 | 163.01 | 1.04 | 155.44 | 0xab...141f | |
| 06/28/2026 | 8:14:18 PM | buy | $165.83 | $1.04 | 165.83 | 1.04 | 158.23 | 0xd0...27a6 | |
| 06/28/2026 | 8:14:13 PM | buy | $110.55 | $1.04 | 110.55 | 1.04 | 105.51 | 0x2c...40b2 | |
| 06/28/2026 | 8:13:30 PM | buy | $110.48 | $1.04 | 110.48 | 1.04 | 105.47 | 0x13...75a8 | |
| 06/28/2026 | 8:13:29 PM | buy | $17.38 | $1.04 | 17.38 | 1.04 | 16.59 | 0x99...a4c3 | |
| 06/28/2026 | 8:13:23 PM | buy | $87.96 | $1.04 | 87.96 | 1.04 | 84 | 0xc5...fa20 | |
| 06/28/2026 | 8:13:23 PM | buy | $77.69 | $1.04 | 77.69 | 1.04 | 74.21 | 0xb2...ad5e | |
| 06/28/2026 | 8:13:22 PM | buy | $80.08 | $1.04 | 80.08 | 1.04 | 76.5 | 0xc3...ab00 | |
| 06/28/2026 | 8:13:15 PM | buy | $80.53 | $1.04 | 80.53 | 1.04 | 76.95 | 0x1d...04ba | |
| 06/28/2026 | 8:13:11 PM | buy | $101.31 | $1.04 | 101.31 | 1.04 | 96.83 | 0x9c...3ef4 | |
| 06/28/2026 | 8:13:02 PM | buy | $165.5 | $1.04 | 165.5 | 1.04 | 158.23 | 0xb3...cec9 | |
| 06/28/2026 | 8:12:37 PM | buy | $72.31 | $1.04 | 72.31 | 1.04 | 69.16 | 0xb4...f36e | |
| 06/28/2026 | 8:11:06 PM | buy | $68.6 | $1.04 | 68.6 | 1.04 | 65.62 | 0x4f...b0bf | |
| 06/28/2026 | 7:58:27 PM | sell | $106.69 | $1.03 | 106.69 | 1.03 | 102.66 | 0x17...aac8 | |
| 06/28/2026 | 7:47:51 PM | sell | $76.14 | $1.03 | 76.14 | 1.03 | 73.24 | 0x1e...9bf4 |