- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 333,918.86
- Pooled USDT:
- $107,307.77
XRP/USDT price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $95,551.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $368,361,475.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $484,848.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $484,848.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 596 in the last 24 hours, 297 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $95,551.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 7:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:07:11 PM | sell | $108.76 | $1.13 | 108.76 | 1.13 | 96.19 | 0x05...6924 | |
| 06/22/2026 | 7:07:07 PM | sell | $61.79 | $1.13 | 61.79 | 1.13 | 54.64 | 0xa6...2c42 | |
| 06/22/2026 | 7:07:07 PM | sell | $162.27 | $1.13 | 162.27 | 1.13 | 143.47 | 0x5e...c0d4 | |
| 06/22/2026 | 7:07:06 PM | sell | $18.7 | $1.13 | 18.7 | 1.13 | 16.53 | 0x66...c27e | |
| 06/22/2026 | 7:05:52 PM | sell | $42.98 | $1.13 | 42.98 | 1.13 | 37.99 | 0xe5...2433 | |
| 06/22/2026 | 7:04:21 PM | sell | $83.86 | $1.13 | 83.86 | 1.13 | 74.11 | 0x87...a31f | |
| 06/22/2026 | 7:04:23 PM | sell | $81.52 | $1.13 | 81.52 | 1.13 | 72.06 | 0x9b...bd5a | |
| 06/22/2026 | 7:04:01 PM | sell | $104.76 | $1.13 | 104.76 | 1.13 | 92.56 | 0x5b...d485 | |
| 06/22/2026 | 7:01:49 PM | sell | $19.41 | $1.13 | 19.41 | 1.13 | 17.15 | 0x0e...95eb | |
| 06/22/2026 | 7:00:34 PM | sell | $186.52 | $1.13 | 186.52 | 1.13 | 164.76 | 0x0c...4798 | |
| 06/22/2026 | 7:00:05 PM | sell | $97.94 | $1.13 | 97.94 | 1.13 | 86.5 | 0xb7...5df7 | |
| 06/22/2026 | 6:55:58 PM | sell | $79.3 | $1.13 | 79.3 | 1.13 | 70.01 | 0x94...0b67 | |
| 06/22/2026 | 6:55:36 PM | sell | $166.17 | $1.13 | 166.17 | 1.13 | 146.6 | 0xb6...f8e3 | |
| 06/22/2026 | 6:55:53 PM | sell | $163.38 | $1.13 | 163.38 | 1.13 | 144.21 | 0xad...f7fd | |
| 06/22/2026 | 6:56:01 PM | sell | $100.82 | $1.13 | 100.82 | 1.13 | 89.02 | 0x40...d70a | |
| 06/22/2026 | 6:55:36 PM | sell | $40.65 | $1.13 | 40.65 | 1.13 | 35.87 | 0x34...363a | |
| 06/22/2026 | 6:55:25 PM | sell | $198.82 | $1.13 | 198.82 | 1.13 | 175.35 | 0x1a...743a | |
| 06/22/2026 | 6:55:38 PM | sell | $93.27 | $1.13 | 93.27 | 1.13 | 82.31 | 0xf1...72f5 | |
| 06/22/2026 | 6:55:21 PM | sell | $106.25 | $1.13 | 106.25 | 1.13 | 93.68 | 0x50...938c | |
| 06/22/2026 | 6:37:06 PM | buy | $80.91 | $1.14 | 80.91 | 1.14 | 70.91 | 0xb0...2139 |