- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 191,855.63
- Pooled USDT:
- $244,788.75
XRP/USDT price stats on BNB Chain
As of August 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $193,139.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,041,757.89. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $510,396.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $510,396.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1135 in the last 24 hours, 560 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $193,139.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 11:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:27:55 AM | sell | $125.22 | $1.38 | 125.22 | 1.38 | 90.45 | 0xc2...3f59 | |
| 08/29/2026 | 11:27:31 AM | sell | $101.27 | $1.38 | 101.27 | 1.38 | 73.14 | 0xc5...be50 | |
| 08/29/2026 | 11:22:43 AM | sell | $96.37 | $1.38 | 96.37 | 1.38 | 69.59 | 0x36...20cf | |
| 08/29/2026 | 11:13:36 AM | sell | $0.2672 | $1.38 | 0.2672 | 1.38 | 0.1929 | 0x27...cd03 | |
| 08/29/2026 | 10:56:56 AM | buy | $25.07 | $1.39 | 25.07 | 1.39 | 17.99 | 0x66...d17e | |
| 08/29/2026 | 7:06:41 AM | buy | $309.37 | $1.38 | 309.37 | 1.38 | 223.14 | 0xdb...00d7 | |
| 08/29/2026 | 7:06:40 AM | buy | $112.12 | $1.38 | 112.12 | 1.38 | 80.89 | 0xc6...5750 | |
| 08/29/2026 | 7:04:57 AM | buy | $166.94 | $1.38 | 166.94 | 1.38 | 120.46 | 0x56...5a64 | |
| 08/29/2026 | 7:04:53 AM | buy | $114.38 | $1.38 | 114.38 | 1.38 | 82.55 | 0xfd...ff2e | |
| 08/29/2026 | 6:22:14 AM | sell | $167.75 | $1.37 | 167.75 | 1.37 | 121.79 | 0xd5...970f | |
| 08/29/2026 | 6:22:05 AM | sell | $101 | $1.37 | 101 | 1.37 | 73.32 | 0x49...b9c3 | |
| 08/29/2026 | 6:22:05 AM | sell | $111.58 | $1.37 | 111.58 | 1.37 | 80.99 | 0x9b...b5d5 | |
| 08/29/2026 | 6:22:03 AM | sell | $276.04 | $1.37 | 276.04 | 1.37 | 200.31 | 0xe2...102f | |
| 08/29/2026 | 6:21:56 AM | sell | $111.64 | $1.37 | 111.64 | 1.37 | 80.99 | 0xa8...de80 | |
| 08/29/2026 | 6:21:47 AM | sell | $86.2 | $1.37 | 86.2 | 1.37 | 62.53 | 0x30...fcc4 | |
| 08/29/2026 | 6:21:47 AM | sell | $192.54 | $1.37 | 192.54 | 1.37 | 139.64 | 0x89...c55a | |
| 08/29/2026 | 6:20:41 AM | sell | $171.35 | $1.37 | 171.35 | 1.37 | 124.24 | 0x35...6951 | |
| 08/29/2026 | 6:20:31 AM | sell | $93.4 | $1.37 | 93.4 | 1.37 | 67.71 | 0xb6...0bca | |
| 08/29/2026 | 6:14:17 AM | sell | $234.02 | $1.37 | 234.02 | 1.37 | 169.62 | 0x43...196d | |
| 08/29/2026 | 6:14:10 AM | sell | $20 | $1.37 | 20 | 1.37 | 14.5 | 0xa5...784f |