- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 391,449.32
- Pooled USDT:
- $103,375.63
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $217,395.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,424,424.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $561,657.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $561,657.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1415 in the last 24 hours, 589 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $217,395.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 8:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:58:32 AM | buy | $112.24 | $1.17 | 112.24 | 1.17 | 95.87 | 0xd1...0558 | |
| 06/04/2026 | 8:55:26 AM | buy | $93.49 | $1.17 | 93.49 | 1.17 | 79.87 | 0x86...a652 | |
| 06/04/2026 | 8:54:11 AM | buy | $95.31 | $1.17 | 95.31 | 1.17 | 81.44 | 0xd4...4a4f | |
| 06/04/2026 | 8:52:18 AM | buy | $76.35 | $1.17 | 76.35 | 1.17 | 65.25 | 0x4d...68b1 | |
| 06/04/2026 | 8:52:18 AM | buy | $108 | $1.16 | 108 | 1.16 | 92.31 | 0x5f...c4c1 | |
| 06/04/2026 | 8:52:16 AM | buy | $94.1 | $1.16 | 94.1 | 1.16 | 80.44 | 0xb3...a316 | |
| 06/04/2026 | 8:52:15 AM | buy | $94.1 | $1.16 | 94.1 | 1.16 | 80.46 | 0x16...885b | |
| 06/04/2026 | 8:47:31 AM | buy | $0.8024 | $1.16 | 0.8024 | 1.16 | 0.6861 | 0x65...a50b | |
| 06/04/2026 | 8:43:51 AM | sell | $337.46 | $1.16 | 337.46 | 1.16 | 290.22 | 0x1a...16ec | |
| 06/04/2026 | 8:43:48 AM | sell | $94.46 | $1.16 | 94.46 | 1.16 | 81.2 | 0x9b...a1b5 | |
| 06/04/2026 | 8:43:41 AM | sell | $95.42 | $1.16 | 95.42 | 1.16 | 82.02 | 0xce...3086 | |
| 06/04/2026 | 8:42:59 AM | sell | $90.8 | $1.16 | 90.8 | 1.16 | 78.03 | 0xb8...6aff | |
| 06/04/2026 | 8:42:48 AM | sell | $231.45 | $1.16 | 231.45 | 1.16 | 198.85 | 0x03...6f47 | |
| 06/04/2026 | 8:30:43 AM | buy | $319.47 | $1.16 | 319.47 | 1.16 | 273.15 | 0xf4...1260 | |
| 06/04/2026 | 8:30:44 AM | buy | $623.24 | $1.17 | 623.24 | 1.17 | 532.42 | 0xa5...4efd | |
| 06/04/2026 | 8:30:36 AM | buy | $94.1 | $1.16 | 94.1 | 1.16 | 80.48 | 0x03...ca62 | |
| 06/04/2026 | 8:30:24 AM | buy | $217.06 | $1.16 | 217.06 | 1.16 | 185.71 | 0x3d...8292 | |
| 06/04/2026 | 8:30:22 AM | buy | $83.51 | $1.16 | 83.51 | 1.16 | 71.46 | 0xfe...9b6c | |
| 06/04/2026 | 8:26:00 AM | buy | $14.46 | $1.16 | 14.46 | 1.16 | 12.38 | 0xfc...9c7d | |
| 06/04/2026 | 8:15:08 AM | sell | $99.66 | $1.16 | 99.66 | 1.16 | 85.8 | 0x64...c692 |