- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 261,783.76
- Pooled USDT:
- $195,515.19
XRP/USDT price stats on BNB Chain
As of December 9, 2025, the current price of XRP token on DEX Uniswap V3 is $2.04. XRP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $213,838.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,879,615.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $732,163.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $732,163.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 637 in the last 24 hours, 283 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $213,838.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 5:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:09:39 AM | sell | $992.92 | $2.04 | 992.92 | 2.04 | 484.36 | 0x87...bd6f | |
| 12/09/2025 | 5:09:38 AM | sell | $709.35 | $2.05 | 709.35 | 2.05 | 345.84 | 0xa2...6f3f | |
| 12/09/2025 | 4:51:50 AM | buy | $2.84 | $2.06 | 2.84 | 2.06 | 1.37 | 0x22...bd89 | |
| 12/09/2025 | 4:46:43 AM | sell | $1,466.22 | $2.05 | 1,466.22 | 2.05 | 714.37 | 0x5a...56d7 | |
| 12/09/2025 | 4:37:42 AM | sell | $233.94 | $2.05 | 233.94 | 2.05 | 113.92 | 0x46...d557 | |
| 12/09/2025 | 4:37:31 AM | sell | $233.92 | $2.05 | 233.92 | 2.05 | 113.89 | 0x41...792f | |
| 12/09/2025 | 4:37:27 AM | sell | $397.28 | $2.05 | 397.28 | 2.05 | 193.39 | 0x90...415c | |
| 12/09/2025 | 4:36:21 AM | sell | $304.39 | $2.05 | 304.39 | 2.05 | 148.14 | 0x6f...07ef | |
| 12/09/2025 | 4:36:13 AM | sell | $290.49 | $2.05 | 290.49 | 2.05 | 141.35 | 0xdd...2f7f | |
| 12/09/2025 | 4:36:11 AM | sell | $264.21 | $2.05 | 264.21 | 2.05 | 128.54 | 0xbe...1afb | |
| 12/09/2025 | 4:36:00 AM | sell | $587.25 | $2.05 | 587.25 | 2.05 | 285.61 | 0x8f...833e | |
| 12/09/2025 | 4:36:00 AM | sell | $66.36 | $2.05 | 66.36 | 2.05 | 32.28 | 0x11...2180 | |
| 12/09/2025 | 4:35:54 AM | sell | $903.16 | $2.05 | 903.16 | 2.05 | 439.06 | 0x36...464c | |
| 12/09/2025 | 4:35:53 AM | sell | $389.93 | $2.05 | 389.93 | 2.05 | 189.48 | 0xd4...6f9a | |
| 12/09/2025 | 4:35:48 AM | sell | $304.15 | $2.05 | 304.15 | 2.05 | 147.75 | 0x28...bbc9 | |
| 12/09/2025 | 4:35:50 AM | sell | $156.13 | $2.05 | 156.13 | 2.05 | 75.86 | 0xff...7792 | |
| 12/09/2025 | 3:57:33 AM | buy | $309.06 | $2.07 | 309.06 | 2.07 | 149.24 | 0x42...9137 | |
| 12/09/2025 | 3:57:00 AM | buy | $155.55 | $2.07 | 155.55 | 2.07 | 75.12 | 0x98...0c42 | |
| 12/09/2025 | 3:38:59 AM | buy | $155.55 | $2.07 | 155.55 | 2.07 | 75.13 | 0x7c...d06d | |
| 12/09/2025 | 3:38:19 AM | buy | $154.01 | $2.07 | 154.01 | 2.07 | 74.4 | 0x14...e8be |