- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 321,879.65
- Pooled USDT:
- $119,915.24
XRP/USDT price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $41,271.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,777,740.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $469,435.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $469,435.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 324 in the last 24 hours, 144 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $41,271.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 3:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:55:04 PM | sell | $395.96 | $1.08 | 395.96 | 1.08 | 364.64 | 0x97...0eb0 | |
| 07/27/2026 | 2:44:41 PM | sell | $198.44 | $1.08 | 198.44 | 1.08 | 182.65 | 0x9d...7e99 | |
| 07/27/2026 | 2:44:37 PM | sell | $65.81 | $1.08 | 65.81 | 1.08 | 60.56 | 0xf2...82b2 | |
| 07/27/2026 | 2:44:35 PM | sell | $197.8 | $1.08 | 197.8 | 1.08 | 181.98 | 0xd2...a3ff | |
| 07/27/2026 | 2:44:34 PM | sell | $139.31 | $1.08 | 139.31 | 1.08 | 128.13 | 0x3b...ac09 | |
| 07/27/2026 | 2:44:32 PM | sell | $217.25 | $1.08 | 217.25 | 1.08 | 199.75 | 0xe4...78b3 | |
| 07/27/2026 | 2:44:04 PM | sell | $91.95 | $1.08 | 91.95 | 1.08 | 84.52 | 0x80...49eb | |
| 07/27/2026 | 2:44:01 PM | sell | $68.9 | $1.08 | 68.9 | 1.08 | 63.32 | 0x64...6ce0 | |
| 07/27/2026 | 2:43:23 PM | sell | $85.06 | $1.08 | 85.06 | 1.08 | 78.16 | 0x0a...17bd | |
| 07/27/2026 | 2:41:41 PM | sell | $198.08 | $1.08 | 198.08 | 1.08 | 181.98 | 0x92...89f9 | |
| 07/27/2026 | 2:41:22 PM | sell | $71.65 | $1.08 | 71.65 | 1.08 | 65.81 | 0x7c...2286 | |
| 07/27/2026 | 2:38:16 PM | sell | $70.94 | $1.08 | 70.94 | 1.08 | 65.15 | 0xa8...019b | |
| 07/27/2026 | 2:37:22 PM | sell | $198.19 | $1.08 | 198.19 | 1.08 | 181.98 | 0x60...a374 | |
| 07/27/2026 | 2:37:16 PM | sell | $198.26 | $1.08 | 198.26 | 1.08 | 181.98 | 0xfd...0e24 | |
| 07/27/2026 | 2:37:15 PM | sell | $198.33 | $1.08 | 198.33 | 1.08 | 181.98 | 0xfc...a7b9 | |
| 07/27/2026 | 2:37:13 PM | sell | $396.87 | $1.09 | 396.87 | 1.09 | 363.96 | 0x19...249a | |
| 07/27/2026 | 2:37:07 PM | sell | $198.54 | $1.09 | 198.54 | 1.09 | 181.98 | 0x22...8919 | |
| 07/27/2026 | 2:37:03 PM | sell | $87.07 | $1.09 | 87.07 | 1.09 | 79.76 | 0xa7...3efe | |
| 07/27/2026 | 2:37:05 PM | sell | $150.84 | $1.09 | 150.84 | 1.09 | 138.2 | 0xb7...376c | |
| 07/27/2026 | 2:37:06 PM | sell | $125.1 | $1.09 | 125.1 | 1.09 | 114.64 | 0x2e...1c1e |