WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$478,316.11
MKT CAP
$356.7M
5m
0%
1h
0.19%
4h
0.81%
24h
0.28%
Share
TXNS
360
Buys
152
Sells
208
Volume
43K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
322,145.02
Pooled USDT:
$125,584.04

XRP/USDT price stats on BNB Chain

As of July 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $43,366.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,734,084.22. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,316.12. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,316.12.

The total transactions of XRP/USDT is 360 in the last 24 hours, 152 of which are buy transactions, and 208 are sales transactions.

XRP/USDT pool has a trading volume of $43,366.66 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 10:49 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202610:24:31 AMbuy$250$1.092501.09228.32
0x2ab...E4D9
0xf6...a48a
07/20/202610:24:31 AMbuy$105.22$1.09105.221.0996.12
0x149...60BD
0xc7...6ef5
07/20/202610:24:29 AMbuy$88.84$1.0988.841.0981.18
0x149...60BD
0x5f...c43f
07/20/202610:24:23 AMbuy$75.95$1.0975.951.0969.41
0x6d8...0Cc3
0x29...d10e
07/20/202610:24:23 AMbuy$307.25$1.09307.251.09280.88
0x9e1...9159
0x23...a729
07/20/202610:24:22 AMbuy$309.19$1.09309.191.09282.8
0x2bb...3342
0x8f...4f30
07/20/202610:24:13 AMbuy$22.12$1.0922.121.0920.23
0xEB2...4beC
0xcc...cb5c
07/20/202610:13:25 AMbuy$3.32$1.093.321.093.04
0x3C8...fc36
0x7a...2b48
07/20/20269:52:29 AMbuy$147.58$1.09147.581.09135.04
0x149...60BD
0xf1...647b
07/20/20269:52:21 AMbuy$106.27$1.09106.271.0997.26
0x149...60BD
0x43...21d4
07/20/20269:52:21 AMbuy$106.27$1.09106.271.0997.28
0x149...60BD
0xbe...3b0f
07/20/20269:52:18 AMbuy$94.31$1.0994.311.0986.34
0x149...60BD
0xc6...4501
07/20/20268:16:49 AMbuy$106.34$1.09106.341.0997.38
0x149...60BD
0xd7...a9a4
07/20/20268:16:48 AMbuy$106.34$1.09106.341.0997.4
0x149...60BD
0xbb...ec67
07/20/20268:16:44 AMbuy$106.34$1.09106.341.0997.41
0x149...60BD
0xcd...516b
07/20/20268:04:04 AMbuy$65.3$1.0965.31.0959.83
0x149...60BD
0xc1...4cc7
07/20/20268:03:58 AMbuy$106.34$1.09106.341.0997.44
0x149...60BD
0x38...9ffb
07/20/20268:02:35 AMbuy$112.88$1.09112.881.09103.46
0x149...60BD
0x4c...b6a8
07/20/20267:53:54 AMbuy$105.29$1.09105.291.0996.52
0x149...60BD
0x04...679f
07/20/20267:53:53 AMbuy$104.25$1.09104.251.0995.58
0x149...60BD
0xe3...304f