- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 201,426.34
- Pooled USDT:
- $171,548.56
XRP/USDT price stats on BNB Chain
As of October 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $54,552.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $417,224,364.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $429,498.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $429,498.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 371 in the last 24 hours, 149 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $54,552.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 2:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:37:32 PM | sell | $0.3961 | $1.28 | 0.3961 | 1.28 | 0.3093 | 0xaa...2806 | |
| 10/24/2026 | 1:02:58 PM | buy | $159.91 | $1.28 | 159.91 | 1.28 | 124.14 | 0x67...eaf0 | |
| 10/24/2026 | 12:44:15 PM | buy | $39.88 | $1.28 | 39.88 | 1.28 | 30.96 | 0xbb...2c9b | |
| 10/24/2026 | 12:32:21 PM | buy | $201.14 | $1.28 | 201.14 | 1.28 | 156.2 | 0xb7...efcf | |
| 10/24/2026 | 12:32:18 PM | buy | $101.32 | $1.28 | 101.32 | 1.28 | 78.72 | 0xea...3dbe | |
| 10/24/2026 | 12:32:21 PM | buy | $144.85 | $1.28 | 144.85 | 1.28 | 112.52 | 0x19...7b55 | |
| 10/24/2026 | 12:29:40 PM | buy | $199.25 | $1.28 | 199.25 | 1.28 | 154.84 | 0x96...b9a8 | |
| 10/24/2026 | 12:28:54 PM | buy | $169.73 | $1.28 | 169.73 | 1.28 | 131.94 | 0x6c...354e | |
| 10/24/2026 | 12:25:42 PM | buy | $58.26 | $1.28 | 58.26 | 1.28 | 45.29 | 0x4b...9e1f | |
| 10/24/2026 | 12:24:34 PM | buy | $204.77 | $1.28 | 204.77 | 1.28 | 159.24 | 0x4d...0c11 | |
| 10/24/2026 | 10:34:15 AM | buy | $95.87 | $1.28 | 95.87 | 1.28 | 74.68 | 0x63...481a | |
| 10/24/2026 | 10:33:33 AM | buy | $200.41 | $1.28 | 200.41 | 1.28 | 156.2 | 0x54...386b | |
| 10/24/2026 | 10:33:36 AM | buy | $89 | $1.28 | 89 | 1.28 | 69.35 | 0xd4...4286 | |
| 10/24/2026 | 10:33:42 AM | buy | $95.88 | $1.28 | 95.88 | 1.28 | 74.7 | 0x3d...251a | |
| 10/24/2026 | 10:33:26 AM | buy | $200.34 | $1.28 | 200.34 | 1.28 | 156.2 | 0xcb...1615 | |
| 10/24/2026 | 10:32:46 AM | buy | $200.28 | $1.28 | 200.28 | 1.28 | 156.2 | 0xe4...65e6 | |
| 10/24/2026 | 10:32:45 AM | buy | $95.83 | $1.28 | 95.83 | 1.28 | 74.76 | 0x62...321b | |
| 10/24/2026 | 10:32:12 AM | buy | $90.55 | $1.28 | 90.55 | 1.28 | 70.65 | 0xb1...85d2 | |
| 10/24/2026 | 10:32:04 AM | buy | $200.15 | $1.28 | 200.15 | 1.28 | 156.2 | 0x25...5924 | |
| 10/24/2026 | 9:43:20 AM | sell | $84.99 | $1.27 | 84.99 | 1.27 | 66.73 | 0xe4...29ae |