- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 362,663.02
- Pooled USDT:
- $147,900.17
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $160,496.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,802,399.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $614,088.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $614,088.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 679 in the last 24 hours, 201 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $160,496.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 1:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:09:52 AM | sell | $145.63 | $1.28 | 145.63 | 1.28 | 113.2 | 0x80...44a2 | |
| 06/02/2026 | 1:09:52 AM | sell | $49.3 | $1.28 | 49.3 | 1.28 | 38.31 | 0xa6...4230 | |
| 06/02/2026 | 1:09:53 AM | sell | $226.99 | $1.28 | 226.99 | 1.28 | 176.52 | 0xb6...6637 | |
| 06/02/2026 | 1:09:57 AM | sell | $142.85 | $1.28 | 142.85 | 1.28 | 111.13 | 0xb4...8070 | |
| 06/02/2026 | 1:09:53 AM | sell | $239.73 | $1.28 | 239.73 | 1.28 | 186.38 | 0xc5...36ed | |
| 06/02/2026 | 1:09:52 AM | sell | $151.99 | $1.28 | 151.99 | 1.28 | 118.12 | 0xa1...5543 | |
| 06/02/2026 | 1:09:55 AM | sell | $164.23 | $1.28 | 164.23 | 1.28 | 127.74 | 0x8c...6e65 | |
| 06/02/2026 | 1:09:51 AM | sell | $228.74 | $1.28 | 228.74 | 1.28 | 177.73 | 0xb0...1ece | |
| 06/02/2026 | 1:09:38 AM | sell | $143.05 | $1.28 | 143.05 | 1.28 | 111.13 | 0x80...465a | |
| 06/02/2026 | 1:09:37 AM | sell | $154.93 | $1.28 | 154.93 | 1.28 | 120.33 | 0xd9...67fc | |
| 06/02/2026 | 1:08:51 AM | sell | $96.95 | $1.28 | 96.95 | 1.28 | 75.29 | 0xe2...baa9 | |
| 06/02/2026 | 1:07:46 AM | sell | $153.33 | $1.28 | 153.33 | 1.28 | 119.07 | 0x76...00ed | |
| 06/02/2026 | 1:04:41 AM | sell | $90.56 | $1.28 | 90.56 | 1.28 | 70.31 | 0x1c...71bc | |
| 06/02/2026 | 1:04:27 AM | sell | $65.04 | $1.28 | 65.04 | 1.28 | 50.49 | 0x2c...faff | |
| 06/02/2026 | 1:04:27 AM | sell | $233.91 | $1.28 | 233.91 | 1.28 | 181.57 | 0xdd...5c89 | |
| 06/02/2026 | 12:24:44 AM | sell | $137.04 | $1.28 | 137.04 | 1.28 | 106.35 | 0x4d...41ed | |
| 06/02/2026 | 12:24:28 AM | sell | $220.5 | $1.28 | 220.5 | 1.28 | 171.1 | 0xd5...a7eb | |
| 06/02/2026 | 12:24:26 AM | sell | $163.97 | $1.28 | 163.97 | 1.28 | 127.21 | 0xdb...95e4 | |
| 06/02/2026 | 12:24:17 AM | sell | $143.3 | $1.28 | 143.3 | 1.28 | 111.13 | 0x8b...7ffa | |
| 06/02/2026 | 12:24:12 AM | sell | $150.63 | $1.28 | 150.63 | 1.28 | 116.8 | 0xf5...2ccb |