Info about XRP-USDT pair
- Pooled XRP:
- 331,046.92
- Pooled USDT:
- $118,695.97
XRP/USDT price stats on BNB Chain
As of July 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.07. XRP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $83,382.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,356,507.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,694.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,694.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 534 in the last 24 hours, 221 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $83,382.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 2:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:45:41 PM | sell | $124.23 | $1.07 | 124.23 | 1.07 | 115.47 | 0xf3...dc73 | |
| 07/08/2026 | 2:45:44 PM | sell | $47.76 | $1.07 | 47.76 | 1.07 | 44.39 | 0x7e...285e | |
| 07/08/2026 | 2:45:44 PM | sell | $338.27 | $1.07 | 338.27 | 1.07 | 314.56 | 0x93...67d9 | |
| 07/08/2026 | 2:45:36 PM | sell | $104.3 | $1.07 | 104.3 | 1.07 | 96.9 | 0x6c...8c76 | |
| 07/08/2026 | 2:45:40 PM | sell | $147.25 | $1.07 | 147.25 | 1.07 | 136.83 | 0x0f...9083 | |
| 07/08/2026 | 2:45:33 PM | sell | $109.27 | $1.07 | 109.27 | 1.07 | 101.5 | 0x8c...db71 | |
| 07/08/2026 | 2:43:46 PM | sell | $90.41 | $1.07 | 90.41 | 1.07 | 83.96 | 0x0d...267f | |
| 07/08/2026 | 2:43:16 PM | sell | $226.02 | $1.07 | 226.02 | 1.07 | 209.84 | 0xaf...cb3e | |
| 07/08/2026 | 2:43:02 PM | sell | $107.17 | $1.07 | 107.17 | 1.07 | 99.47 | 0xf4...0df8 | |
| 07/08/2026 | 2:42:33 PM | sell | $134.74 | $1.07 | 134.74 | 1.07 | 125.03 | 0x5c...3a4e | |
| 07/08/2026 | 2:42:19 PM | sell | $113.07 | $1.07 | 113.07 | 1.07 | 104.9 | 0x8b...0566 | |
| 07/08/2026 | 2:16:37 PM | sell | $64.24 | $1.07 | 64.24 | 1.07 | 59.59 | 0x80...d141 | |
| 07/08/2026 | 2:03:50 PM | buy | $15.38 | $1.08 | 15.38 | 1.08 | 14.18 | 0xfe...37d9 | |
| 07/08/2026 | 2:01:08 PM | buy | $24.76 | $1.08 | 24.76 | 1.08 | 22.83 | 0xdd...e47d | |
| 07/08/2026 | 1:55:52 PM | sell | $105.66 | $1.07 | 105.66 | 1.07 | 98.01 | 0x3a...2d54 | |
| 07/08/2026 | 1:55:42 PM | sell | $374.06 | $1.07 | 374.06 | 1.07 | 346.81 | 0x4a...e3a7 | |
| 07/08/2026 | 1:55:12 PM | sell | $85.81 | $1.07 | 85.81 | 1.07 | 79.53 | 0x95...8612 | |
| 07/08/2026 | 1:55:10 PM | sell | $45.52 | $1.08 | 45.52 | 1.08 | 42.13 | 0x8a...4d5f | |
| 07/08/2026 | 1:55:10 PM | sell | $499.33 | $1.08 | 499.33 | 1.08 | 462.32 | 0x87...5ce4 | |
| 07/08/2026 | 1:55:10 PM | sell | $75.53 | $1.08 | 75.53 | 1.08 | 69.89 | 0x40...f1cb |