WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$466,068.42
MKT CAP
$348.3M
5m
0.19%
1h
0.79%
4h
0.01%
24h
-0.43%
Share
TXNS
266
Buys
95
Sells
171
Volume
35K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
323,771.07
Pooled USDT:
$119,916.52

XRP/USDT price stats on BNB Chain

As of August 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $35,134.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,321,069.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $466,068.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $466,068.43.

The total transactions of XRP/USDT is 266 in the last 24 hours, 95 of which are buy transactions, and 171 are sales transactions.

XRP/USDT pool has a trading volume of $35,134.85 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 4:30 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20264:27:51 PMbuy$88.7$1.0688.71.0682.980x8a...2cc1
08/05/20264:27:52 PMbuy$187.09$1.06187.091.06174.990xf0...10bf
08/05/20264:23:20 PMbuy$113.75$1.06113.751.06106.430x29...f4da
08/05/20264:23:09 PMbuy$638.07$1.06638.071.06597.320x41...1e93
08/05/20264:23:01 PMbuy$36.64$1.0636.641.0634.320x33...e9e7
08/05/20264:23:01 PMbuy$97.41$1.0697.411.0691.230xe5...4666
08/05/20264:22:59 PMbuy$119.56$1.06119.561.06112.010x88...ccaf
08/05/20264:23:00 PMbuy$39.5$1.0639.51.06370x35...e556
08/05/20264:22:42 PMbuy$85.92$1.0685.921.0680.510x0d...7fab
08/05/20264:21:51 PMbuy$101.96$1.06101.961.0695.550xee...f5f6
08/05/20263:57:21 PMsell$78.16$1.0678.161.0673.690xcd...30e4
08/05/20263:10:50 PMbuy$47.44$1.0647.441.0644.450x50...c1a9
08/05/20263:10:50 PMbuy$137.74$1.06137.741.06129.090xc9...75df
08/05/20263:10:35 PMbuy$4.37$1.064.371.064.090x89...77fb
08/05/20263:10:21 PMbuy$2.4$1.062.41.062.250xba...718d
08/05/20263:10:11 PMbuy$98.7$1.0698.71.0692.520x12...6c9a
08/05/20263:10:01 PMbuy$97.98$1.0697.981.0691.860x54...5aed
08/05/20263:09:48 PMbuy$23.65$1.0623.651.0622.170x3b...ac09
08/05/20263:07:25 PMbuy$30.51$1.0630.511.0628.610x93...2179
08/05/20263:06:51 PMbuy$1.52$1.061.521.061.430xe8...7ad2