- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 332,968.3
- Pooled USDT:
- $93,682.82
XRP/USDT price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1. XRP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $44,876.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,980,136.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $429,901.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $429,901.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 218 in the last 24 hours, 78 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $44,876.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 11:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:02:54 AM | buy | $210.52 | $1 | 210.52 | 1 | 208.49 | 0x83...be41 | |
| 08/11/2026 | 11:02:54 AM | buy | $201.27 | $1 | 201.27 | 1 | 199.4 | 0x65...268a | |
| 08/11/2026 | 11:02:48 AM | buy | $201.21 | $1 | 201.21 | 1 | 199.4 | 0x9c...6bac | |
| 08/11/2026 | 11:02:39 AM | buy | $425.51 | $1 | 425.51 | 1 | 421.92 | 0x0d...6bd9 | |
| 08/11/2026 | 10:22:07 AM | sell | $121.39 | $1 | 121.39 | 1 | 121.13 | 0x86...7522 | |
| 08/11/2026 | 10:22:02 AM | sell | $230.34 | $1 | 230.34 | 1 | 229.74 | 0x62...cfd6 | |
| 08/11/2026 | 10:22:04 AM | sell | $68.67 | $1 | 68.67 | 1 | 68.51 | 0x76...591d | |
| 08/11/2026 | 10:22:02 AM | sell | $73.22 | $1 | 73.22 | 1 | 73.01 | 0x17...ee8f | |
| 08/11/2026 | 10:22:01 AM | sell | $86.17 | $1 | 86.17 | 1 | 85.9 | 0xa1...93f3 | |
| 08/11/2026 | 10:21:17 AM | sell | $72.2 | $1 | 72.2 | 1 | 71.97 | 0x2d...1f41 | |
| 08/11/2026 | 10:21:04 AM | sell | $90.2 | $1 | 90.2 | 1 | 89.9 | 0xc7...e5d8 | |
| 08/11/2026 | 10:16:10 AM | sell | $94.68 | $1 | 94.68 | 1 | 94.35 | 0xd3...9aef | |
| 08/11/2026 | 10:16:03 AM | sell | $99.95 | $1 | 99.95 | 1 | 99.59 | 0xfa...9689 | |
| 08/11/2026 | 9:50:23 AM | buy | $100 | $1 | 100 | 1 | 99.04 | 0xe7...5ca1 | |
| 08/11/2026 | 9:49:17 AM | buy | $100 | $1 | 100 | 1 | 99.05 | 0x24...7e3d | |
| 08/11/2026 | 9:22:43 AM | buy | $525.89 | $1 | 525.89 | 1 | 521.21 | 0x2d...c460 | |
| 08/11/2026 | 6:37:40 AM | sell | $80.97 | $1 | 80.97 | 1 | 80.76 | 0xec...6d0e | |
| 08/11/2026 | 6:37:37 AM | sell | $154.63 | $1 | 154.63 | 1 | 154.21 | 0x33...dded | |
| 08/11/2026 | 6:37:35 AM | sell | $120.61 | $1 | 120.61 | 1 | 120.24 | 0x2f...2b06 | |
| 08/11/2026 | 6:37:30 AM | sell | $510.69 | $1 | 510.69 | 1 | 508.89 | 0xb1...e49e |