- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 316,296.36
- Pooled USDT:
- $178,017.27
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $99,976.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,202,082.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,582.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,582.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 427 in the last 24 hours, 159 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $99,976.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 7:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:21:56 AM | sell | $154.37 | $1.32 | 154.37 | 1.32 | 116.1 | 0x17...2784 | |
| 05/27/2026 | 12:47:41 AM | buy | $1,020.31 | $1.33 | 1,020.31 | 1.33 | 763.03 | 0x92...faa6 | |
| 05/27/2026 | 12:39:28 AM | sell | $318.9 | $1.32 | 318.9 | 1.32 | 240 | 0x17...12d8 | |
| 05/27/2026 | 12:18:56 AM | sell | $137.54 | $1.32 | 137.54 | 1.32 | 103.49 | 0xe3...28ca | |
| 05/26/2026 | 10:54:45 PM | buy | $239.99 | $1.33 | 240 | 1.33 | 179.5 | 0xaf...3d94 | |
| 05/26/2026 | 10:48:41 PM | sell | $211.32 | $1.32 | 211.32 | 1.32 | 159.01 | 0xfd...9c03 | |
| 05/26/2026 | 10:47:06 PM | sell | $113.66 | $1.32 | 113.66 | 1.32 | 85.51 | 0xc6...cb1c | |
| 05/26/2026 | 10:46:20 PM | sell | $114.18 | $1.32 | 114.18 | 1.32 | 85.9 | 0x28...9761 | |
| 05/26/2026 | 10:46:07 PM | sell | $131.86 | $1.32 | 131.86 | 1.32 | 99.18 | 0x26...0e16 | |
| 05/26/2026 | 10:45:19 PM | sell | $157.89 | $1.32 | 157.89 | 1.32 | 118.75 | 0x0e...dc49 | |
| 05/26/2026 | 10:13:04 PM | sell | $163.09 | $1.32 | 163.09 | 1.32 | 122.65 | 0x62...9fdf | |
| 05/26/2026 | 10:06:08 PM | sell | $205.78 | $1.32 | 205.78 | 1.32 | 154.73 | 0x9f...6df8 | |
| 05/26/2026 | 10:06:02 PM | sell | $153.36 | $1.33 | 153.36 | 1.33 | 115.29 | 0xff...faec | |
| 05/26/2026 | 10:06:01 PM | sell | $167.33 | $1.33 | 167.33 | 1.33 | 125.78 | 0xac...b2ce | |
| 05/26/2026 | 10:05:57 PM | sell | $146.09 | $1.33 | 146.09 | 1.33 | 109.8 | 0x08...19a5 | |
| 05/26/2026 | 10:05:45 PM | sell | $47.11 | $1.33 | 47.11 | 1.33 | 35.4 | 0x6f...f9d6 | |
| 05/26/2026 | 10:05:37 PM | sell | $129.6 | $1.33 | 129.6 | 1.33 | 97.4 | 0xa7...45d1 | |
| 05/26/2026 | 10:05:30 PM | sell | $175.95 | $1.33 | 175.95 | 1.33 | 132.22 | 0x6f...7eb4 | |
| 05/26/2026 | 9:58:20 PM | sell | $185.48 | $1.33 | 185.48 | 1.33 | 139.36 | 0x3a...b1e2 | |
| 05/26/2026 | 9:58:18 PM | sell | $142.22 | $1.33 | 142.22 | 1.33 | 106.85 | 0x49...3703 |