WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$500,862.6
MKT CAP
$462.7M
5m
0.18%
1h
1.33%
4h
0.94%
24h
9.27%
Share
TXNS
1K
Buys
840
Sells
357
Volume
228K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
168,918.84
Pooled USDT:
$260,941.99

XRP/USDT price stats on BNB Chain

As of September 19, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $228,100.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,743,712.18. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $500,862.60. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $500,862.60.

The total transactions of XRP/USDT is 1197 in the last 24 hours, 840 of which are buy transactions, and 357 are sales transactions.

XRP/USDT pool has a trading volume of $228,100.45 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 12:45 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202612:42:42 AMbuy$142.6$1.42142.61.42100.4
0x1Ba...7ca8
0x96...5c1e
09/19/202612:42:24 AMbuy$222.21$1.41222.211.41156.49
0xb07...A0b7
0xb2...88ff
09/19/202612:41:25 AMbuy$230.68$1.41230.681.41162.52
0x149...60BD
0x92...83d0
09/19/202612:41:25 AMbuy$90.89$1.4190.891.4164.02
0x666...b313
0x25...e241
09/19/202612:40:39 AMbuy$99.01$1.4199.011.4169.78
0x22e...8444
0xb2...7457
09/19/202612:40:44 AMbuy$87.95$1.4187.951.4161.97
0x2F9...D7D4
0xdf...d07a
09/19/202612:40:38 AMbuy$122.53$1.41122.531.4186.38
0x4Aa...F95F
0x2d...8489
09/19/202612:40:38 AMbuy$97.66$1.4197.661.4168.83
0x149...60BD
0xef...631c
09/19/202612:39:27 AMbuy$81.31$1.4181.311.4157.33
0x22E...f942
0x87...fdf8
09/19/202612:39:19 AMbuy$176.28$1.41176.281.41124.31
0xBcc...6392
0xaa...6fae
09/19/202612:38:07 AMbuy$138.5$1.41138.51.4197.69
0x666...dbab
0x41...caf6
09/19/202612:35:26 AMbuy$79.52$1.4179.521.4156.13
0x22e...8444
0x71...4896
09/19/202612:35:28 AMbuy$219.7$1.41219.71.41155.02
0x149...60BD
0x79...462f
09/19/202612:35:27 AMbuy$86.42$1.4186.421.4160.99
0xf4c...89ED
0x08...0786
09/19/202612:35:31 AMbuy$101.91$1.41101.911.4171.89
0x394...8961
0x3e...61dc
09/19/202612:35:22 AMbuy$80.28$1.4180.281.4156.67
0x784...Cf85
0x79...277f
09/19/202612:34:38 AMbuy$174.38$1.41174.381.41123.14
0x666...dfae
0x48...6a60
09/19/202612:34:39 AMbuy$145.94$1.41145.941.41103.03
0x149...60BD
0x94...9c72
09/19/202612:33:06 AMbuy$90.59$1.4190.591.4163.98
0x149...60BD
0x53...a254
09/19/202612:32:57 AMbuy$161.61$1.41161.611.41114.25
0x666...8B2c
0x4d...5594