- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 322,572.34
- Pooled USDT:
- $127,860.33
XRP/USDT price stats on BNB Chain
As of July 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $111,071.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,756,274.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,082.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,082.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 625 in the last 24 hours, 385 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $111,071.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 5:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:19:07 AM | buy | $107.47 | $1.09 | 107.47 | 1.09 | 98.14 | 0xaf...cd24 | |
| 07/03/2026 | 5:13:10 AM | buy | $0.0001007 | $1.09 | 0.0001007 | 1.09 | 0.00009197 | 0xb6...72dc | |
| 07/03/2026 | 5:13:03 AM | buy | $94.01 | $1.09 | 94.01 | 1.09 | 85.87 | 0x9d...48a4 | |
| 07/03/2026 | 5:10:04 AM | buy | $88.06 | $1.09 | 88.06 | 1.09 | 80.45 | 0xf3...6ef5 | |
| 07/03/2026 | 5:10:04 AM | buy | $9.51 | $1.09 | 9.51 | 1.09 | 8.69 | 0x31...1267 | |
| 07/03/2026 | 5:10:03 AM | buy | $99.59 | $1.09 | 99.59 | 1.09 | 91 | 0x57...c534 | |
| 07/03/2026 | 5:09:07 AM | buy | $57.44 | $1.09 | 57.44 | 1.09 | 52.49 | 0x83...66da | |
| 07/03/2026 | 5:08:45 AM | buy | $100.35 | $1.09 | 100.35 | 1.09 | 91.71 | 0x70...e16e | |
| 07/03/2026 | 4:42:42 AM | buy | $101.59 | $1.09 | 101.59 | 1.09 | 92.87 | 0xd8...14fc | |
| 07/03/2026 | 4:40:55 AM | buy | $88.38 | $1.09 | 88.38 | 1.09 | 80.8 | 0x29...89a8 | |
| 07/03/2026 | 4:37:54 AM | buy | $152.77 | $1.09 | 152.77 | 1.09 | 139.71 | 0xf2...6bae | |
| 07/03/2026 | 4:37:54 AM | buy | $101.59 | $1.09 | 101.59 | 1.09 | 92.92 | 0x1d...4ee8 | |
| 07/03/2026 | 4:37:49 AM | buy | $79.22 | $1.09 | 79.22 | 1.09 | 72.47 | 0x1e...b929 | |
| 07/03/2026 | 3:12:59 AM | sell | $96.23 | $1.08 | 96.23 | 1.08 | 88.56 | 0xce...e3ab | |
| 07/03/2026 | 3:12:58 AM | sell | $96.24 | $1.08 | 96.24 | 1.08 | 88.56 | 0x8a...4ddd | |
| 07/03/2026 | 3:12:57 AM | sell | $102.18 | $1.08 | 102.18 | 1.08 | 94.01 | 0x5c...a7b5 | |
| 07/03/2026 | 3:11:25 AM | sell | $99.19 | $1.08 | 99.19 | 1.08 | 91.24 | 0xda...e3ed | |
| 07/03/2026 | 2:30:39 AM | sell | $52.05 | $1.08 | 52.05 | 1.08 | 47.87 | 0x9e...aaf1 | |
| 07/03/2026 | 2:30:33 AM | sell | $153.33 | $1.08 | 153.33 | 1.08 | 141 | 0x5c...cf70 | |
| 07/03/2026 | 2:30:16 AM | sell | $127.26 | $1.08 | 127.26 | 1.08 | 117 | 0x80...7b14 |