WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.15
Price
1.15 USDT
TVL
$515,470.77
MKT CAP
$375.2M
5m
0%
1h
0.77%
4h
0.53%
24h
0.85%
Share
TXNS
432
Buys
212
Sells
220
Volume
61K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
320,271.42
Pooled USDT:
$146,607.08

XRP/USDT price stats on BNB Chain

As of June 13, 2026, the current price of XRP token on DEX Uniswap V3 is $1.15. XRP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $60,559.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,231,071.45. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,470.78. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,470.78.

The total transactions of XRP/USDT is 432 in the last 24 hours, 212 of which are buy transactions, and 220 are sales transactions.

XRP/USDT pool has a trading volume of $60,559.23 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.15, captured at 12:47 PM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202612:35:40 PMbuy$68.75$1.1568.751.1559.69
0x8ef...0C82
0x17...75b9
06/13/202612:32:49 PMbuy$178.48$1.15178.481.15154.99
0x149...60BD
0x10...0682
06/13/202612:32:44 PMbuy$119.87$1.15119.871.15104.12
0x149...60BD
0xae...4110
06/13/202612:32:25 PMbuy$124.74$1.15124.741.15108.37
0x149...60BD
0xff...28a4
06/13/202612:32:24 PMbuy$185.72$1.15185.721.15161.38
0x149...60BD
0x89...cdd6
06/13/202612:32:21 PMbuy$123.51$1.15123.511.15107.34
0x149...60BD
0x47...cce2
06/13/202612:28:48 PMbuy$124.74$1.15124.741.15108.43
0x149...60BD
0xca...28c1
06/13/202612:23:54 PMbuy$103.25$1.15103.251.1589.77
0x149...60BD
0x82...f871
06/13/202612:23:24 PMbuy$84.5$1.1584.51.1573.48
0x2Ac...6E6C
0x39...ca50
06/13/202612:22:59 PMbuy$119.87$1.14119.871.14104.25
0x149...60BD
0x76...ce2d
06/13/202612:05:38 PMsell$0.2141$1.140.21411.140.1873
0xF97...5B8f
0xbc...04f0
06/13/202611:30:44 AMbuy$218.79$1.14218.791.14190.32
0x993...8e4F
0x55...16ba
06/13/202611:29:41 AMbuy$9.56$1.149.561.148.31
0x73b...5d5b
0xd1...4a34
06/13/202611:19:52 AMbuy$97.05$1.1497.051.1484.44
0xb2E...f3a1
0xe7...242e
06/13/202611:18:40 AMbuy$88.94$1.1488.941.1477.39
0x149...60BD
0x6d...fab8
06/13/202611:18:04 AMbuy$98.55$1.1498.551.1485.76
0x1Ba...7ca8
0xf5...0c9f
06/13/202611:18:04 AMbuy$27.15$1.1427.151.1423.63
0x149...60BD
0x2c...a80b
06/13/202611:18:03 AMbuy$96.35$1.1496.351.1483.87
0x4Aa...F95F
0x4e...98d2
06/13/202611:17:31 AMbuy$75.85$1.1475.851.1466.03
0x149...60BD
0x00...b23b
06/13/202611:16:12 AMbuy$78.43$1.1478.431.1468.28
0x666...c877
0xc0...4f9a