- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 168,440.21
- Pooled USDT:
- $216,578.63
XRP/USDT price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $136,465.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,580,050.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $452,632.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $452,632.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 923 in the last 24 hours, 528 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $136,465.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 5:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:34:48 AM | buy | $97.99 | $1.4 | 97.99 | 1.4 | 69.92 | 0xd4...1dc9 | |
| 10/09/2026 | 5:34:26 AM | buy | $282.66 | $1.4 | 282.66 | 1.4 | 201.78 | 0x51...26de | |
| 10/09/2026 | 5:34:30 AM | buy | $90.28 | $1.4 | 90.28 | 1.4 | 64.43 | 0x68...76bf | |
| 10/09/2026 | 5:32:26 AM | buy | $194.64 | $1.4 | 194.64 | 1.4 | 139 | 0x1a...42b8 | |
| 10/09/2026 | 5:32:03 AM | buy | $0.3 | $1.4 | 0.3 | 1.4 | 0.2142 | 0x27...c1c3 | |
| 10/09/2026 | 5:32:01 AM | buy | $147 | $1.4 | 147 | 1.4 | 105 | 0x77...8a8d | |
| 10/09/2026 | 5:31:01 AM | buy | $188.95 | $1.39 | 188.95 | 1.39 | 135 | 0xaa...f908 | |
| 10/09/2026 | 5:30:12 AM | buy | $5 | $1.39 | 5 | 1.39 | 3.57 | 0xde...e996 | |
| 10/09/2026 | 5:29:48 AM | buy | $85.69 | $1.39 | 85.69 | 1.39 | 61.23 | 0xcc...d191 | |
| 10/09/2026 | 5:19:12 AM | buy | $89.01 | $1.39 | 89.01 | 1.39 | 63.61 | 0xfd...4ce2 | |
| 10/09/2026 | 5:19:01 AM | buy | $107.42 | $1.39 | 107.42 | 1.39 | 76.78 | 0x75...622b | |
| 10/09/2026 | 5:18:58 AM | buy | $117.35 | $1.39 | 117.35 | 1.39 | 83.9 | 0xfb...19dd | |
| 10/09/2026 | 5:18:23 AM | buy | $82.84 | $1.39 | 82.84 | 1.39 | 59.25 | 0x5c...8334 | |
| 10/09/2026 | 5:18:30 AM | buy | $149.67 | $1.39 | 149.67 | 1.39 | 107.03 | 0x45...e5fb | |
| 10/09/2026 | 5:18:31 AM | buy | $88.26 | $1.39 | 88.26 | 1.39 | 63.11 | 0x0d...fb97 | |
| 10/09/2026 | 2:54:09 AM | buy | $148.93 | $1.39 | 148.93 | 1.39 | 106.52 | 0x32...20c4 | |
| 10/09/2026 | 2:54:17 AM | buy | $148.37 | $1.39 | 148.37 | 1.39 | 106.1 | 0xe2...2ebe | |
| 10/09/2026 | 2:53:56 AM | buy | $57.86 | $1.39 | 57.86 | 1.39 | 41.4 | 0x49...9978 | |
| 10/09/2026 | 2:53:56 AM | buy | $164.64 | $1.39 | 164.64 | 1.39 | 117.79 | 0x8d...8295 | |
| 10/09/2026 | 2:53:53 AM | buy | $98.75 | $1.39 | 98.75 | 1.39 | 70.67 | 0x04...972a |