- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 259,242.19
- Pooled USDT:
- $132,253.03
XRP/USDT price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $355,240.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,119,322.53. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $505,535.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $505,535.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2218 in the last 24 hours, 1070 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $355,240.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 8:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:36:15 PM | buy | $66.58 | $1.43 | 66.58 | 1.43 | 46.24 | 0x32...163f | |
| 02/07/2026 | 8:36:06 PM | buy | $66.58 | $1.43 | 66.58 | 1.43 | 46.25 | 0x34...46c3 | |
| 02/07/2026 | 8:36:07 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.78 | 0xc4...b11b | |
| 02/07/2026 | 8:35:46 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.8 | 0xe1...7ac2 | |
| 02/07/2026 | 8:35:42 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.8 | 0xbf...b690 | |
| 02/07/2026 | 8:35:23 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.83 | 0xe6...f80f | |
| 02/07/2026 | 8:35:35 PM | buy | $66.58 | $1.43 | 66.58 | 1.43 | 46.27 | 0x04...8222 | |
| 02/07/2026 | 8:35:24 PM | buy | $66.58 | $1.43 | 66.58 | 1.43 | 46.28 | 0x34...5cb1 | |
| 02/07/2026 | 8:35:26 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.82 | 0x12...4800 | |
| 02/07/2026 | 8:35:21 PM | buy | $66.58 | $1.43 | 66.58 | 1.43 | 46.29 | 0x4b...70f1 | |
| 02/07/2026 | 8:35:16 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.85 | 0x84...faeb | |
| 02/07/2026 | 8:35:16 PM | buy | $99.13 | $1.43 | 99.13 | 1.43 | 68.94 | 0x98...b0b5 | |
| 02/07/2026 | 8:35:08 PM | buy | $65.92 | $1.43 | 65.92 | 1.43 | 45.87 | 0x13...7f15 | |
| 02/07/2026 | 8:35:01 PM | buy | $87.1 | $1.43 | 87.1 | 1.43 | 60.62 | 0xb9...0dee | |
| 02/07/2026 | 8:35:09 PM | buy | $166.31 | $1.43 | 166.31 | 1.43 | 115.71 | 0xc9...6482 | |
| 02/07/2026 | 8:19:08 PM | sell | $209.28 | $1.42 | 209.28 | 1.42 | 146.49 | 0xb5...6bd9 | |
| 02/07/2026 | 8:19:11 PM | sell | $123.45 | $1.42 | 123.45 | 1.42 | 86.44 | 0x16...3e71 | |
| 02/07/2026 | 8:19:02 PM | buy | $0.998 | $1.43 | 0.998 | 1.43 | 0.6942 | 0x2a...9696 | |
| 02/07/2026 | 7:57:03 PM | sell | $101.74 | $1.42 | 101.74 | 1.42 | 71.19 | 0xee...5ad4 | |
| 02/07/2026 | 7:48:27 PM | buy | $2.31 | $1.43 | 2.31 | 1.43 | 1.61 | 0x01...5418 |