WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$563,712.22
MKT CAP
$382.9M
5m
-0.53%
1h
-0.43%
4h
-2.76%
24h
-3.46%
Share
TXNS
1K
Buys
598
Sells
736
Volume
217K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
387,098.08
Pooled USDT:
$108,727.49

XRP/USDT price stats on BNB Chain

As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $216,608.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $382,936,595.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $563,712.23. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $563,712.23.

The total transactions of XRP/USDT is 1334 in the last 24 hours, 598 of which are buy transactions, and 736 are sales transactions.

XRP/USDT pool has a trading volume of $216,608.12 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 2:40 AM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20262:36:01 AMsell$63.47$1.1763.471.1754
0x149...60BD
0x83...fb4e
06/04/20262:33:19 AMbuy$112.55$1.18112.551.1895.19
0x149...60BD
0xc7...127b
06/04/20262:33:17 AMbuy$89.53$1.1889.531.1875.73
0x149...60BD
0xd1...a000
06/04/20262:32:51 AMbuy$162.28$1.18162.281.18137.3
0xB0b...cd13
0x51...8deb
06/04/20262:31:41 AMbuy$124.05$1.18124.051.18104.99
0x630...28b2
0x58...7d57
06/04/20262:31:37 AMbuy$118.05$1.18118.051.1899.94
0xcA0...C056
0xc2...8e94
06/04/20262:31:39 AMbuy$79.18$1.1879.181.1867.02
0x123...dD50
0x28...083f
06/04/20262:26:44 AMbuy$72.65$1.1872.651.1861.51
0x149...60BD
0x3f...ff71
06/04/20262:26:44 AMbuy$26.01$1.1826.011.1822.02
0x003...7923
0xe7...dbbf
06/04/20262:26:39 AMbuy$104.98$1.18104.981.1888.91
0x149...60BD
0x84...27d7
06/04/20262:26:36 AMbuy$94.1$1.1894.11.1879.71
0x149...60BD
0x0f...3f22
06/04/20262:26:32 AMbuy$71.93$1.1871.931.1860.94
0x149...60BD
0x4b...6c88
06/04/20262:24:58 AMbuy$128.1$1.18128.11.18108.54
0x149...60BD
0x73...2a22
06/04/20262:24:55 AMbuy$170.95$1.17170.951.17144.91
0x149...60BD
0x44...2a7c
06/04/20262:24:57 AMbuy$85.18$1.1785.181.1772.19
0x149...60BD
0x06...6bf6
06/04/20262:24:50 AMbuy$74.41$1.1774.411.1763.09
0xA95...f45E
0xfe...c139
06/04/20262:24:44 AMbuy$100.88$1.17100.881.1785.6
0x149...60BD
0xa1...f9f5
06/04/20262:24:45 AMbuy$283.96$1.17283.961.17240.85
0x149...60BD
0x15...8c29
06/04/20262:24:41 AMbuy$40.83$1.1740.831.1734.65
0x18F...9Ca2
0xd3...8064
06/04/20262:24:40 AMbuy$108.75$1.17108.751.1792.3
0x13e...3ea8
0x08...d98a