- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 169,229.99
- Pooled USDT:
- $216,336.22
XRP/USDT price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,278.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,850,979.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $453,118.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $453,118.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $18,278.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 6:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:02:02 AM | buy | $1,013.07 | $1.39 | 1,013.07 | 1.39 | 724.05 | 0x20...98c6 | |
| 10/11/2026 | 5:05:22 AM | buy | $98.74 | $1.39 | 98.74 | 1.39 | 70.62 | 0x3d...5709 | |
| 10/11/2026 | 5:05:13 AM | buy | $85.6 | $1.39 | 85.6 | 1.39 | 61.23 | 0xa3...20cb | |
| 10/11/2026 | 5:04:11 AM | buy | $205.58 | $1.39 | 205.58 | 1.39 | 147.09 | 0xf2...8ed4 | |
| 10/11/2026 | 4:51:37 AM | buy | $257.01 | $1.39 | 257.01 | 1.39 | 183.95 | 0x0c...c7d1 | |
| 10/11/2026 | 4:41:54 AM | buy | $205.64 | $1.39 | 205.64 | 1.39 | 147.23 | 0x12...31ff | |
| 10/11/2026 | 4:02:08 AM | sell | $163.88 | $1.38 | 163.88 | 1.38 | 118.11 | 0xc0...1af0 | |
| 10/11/2026 | 4:02:04 AM | sell | $208.6 | $1.38 | 208.6 | 1.38 | 150.3 | 0x4f...45f9 | |
| 10/11/2026 | 3:52:44 AM | sell | $139.84 | $1.38 | 139.84 | 1.38 | 100.73 | 0xf9...082c | |
| 10/11/2026 | 3:52:43 AM | sell | $83.45 | $1.38 | 83.45 | 1.38 | 60.11 | 0xbd...ce54 | |
| 10/11/2026 | 3:51:27 AM | sell | $44.51 | $1.38 | 44.51 | 1.38 | 32.06 | 0xe2...573d | |
| 10/11/2026 | 3:50:34 AM | sell | $169.07 | $1.38 | 169.07 | 1.38 | 121.72 | 0x90...2804 | |
| 10/11/2026 | 3:50:40 AM | sell | $118.55 | $1.38 | 118.55 | 1.38 | 85.37 | 0xca...1279 | |
| 10/11/2026 | 3:50:16 AM | sell | $103.08 | $1.38 | 103.08 | 1.38 | 74.2 | 0xc7...7db1 | |
| 10/11/2026 | 3:50:10 AM | sell | $515.3 | $1.39 | 515.3 | 1.39 | 370.71 | 0x0a...747f | |
| 10/11/2026 | 3:50:12 AM | sell | $91.71 | $1.38 | 91.71 | 1.38 | 66.01 | 0x21...8b09 | |
| 10/11/2026 | 3:50:07 AM | sell | $103.03 | $1.39 | 103.03 | 1.39 | 74.09 | 0xf4...e8c0 | |
| 10/11/2026 | 3:49:45 AM | sell | $103.02 | $1.39 | 103.02 | 1.39 | 74.06 | 0x1b...d7ab | |
| 10/11/2026 | 3:49:50 AM | sell | $103.03 | $1.39 | 103.03 | 1.39 | 74.07 | 0xef...22b8 | |
| 10/11/2026 | 3:49:27 AM | sell | $103.01 | $1.39 | 103.01 | 1.39 | 74.04 | 0xbe...5866 |