- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 338,627.44
- Pooled USDT:
- $274,870.53
XRP/USDT price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $546,623.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,793,925.01. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $741,334.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $741,334.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 969 in the last 24 hours, 571 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $546,623.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 7:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:41:18 AM | sell | $43.25 | $1.37 | 43.25 | 1.37 | 31.39 | 0xb2...ac22 | |
| 04/08/2026 | 7:40:55 AM | sell | $62.93 | $1.37 | 62.93 | 1.37 | 45.68 | 0x9b...e66f | |
| 04/08/2026 | 7:40:53 AM | sell | $29.82 | $1.37 | 29.82 | 1.37 | 21.65 | 0xfb...afab | |
| 04/08/2026 | 7:40:51 AM | sell | $47.21 | $1.37 | 47.21 | 1.37 | 34.27 | 0xd4...f1bd | |
| 04/08/2026 | 7:40:50 AM | sell | $108.77 | $1.37 | 108.77 | 1.37 | 78.95 | 0x74...3094 | |
| 04/08/2026 | 7:40:51 AM | sell | $30.55 | $1.37 | 30.55 | 1.37 | 22.17 | 0x74...0ecf | |
| 04/08/2026 | 7:39:53 AM | sell | $162.63 | $1.37 | 162.63 | 1.37 | 118.04 | 0x09...35bb | |
| 04/08/2026 | 7:39:16 AM | sell | $71.94 | $1.37 | 71.94 | 1.37 | 52.21 | 0x1b...de48 | |
| 04/08/2026 | 7:39:16 AM | sell | $89.09 | $1.37 | 89.09 | 1.37 | 64.65 | 0xef...2299 | |
| 04/08/2026 | 7:34:24 AM | sell | $161.04 | $1.37 | 161.04 | 1.37 | 116.87 | 0xe8...6b26 | |
| 04/08/2026 | 7:34:15 AM | sell | $162.67 | $1.37 | 162.67 | 1.37 | 118.04 | 0xe9...960e | |
| 04/08/2026 | 7:34:05 AM | sell | $244.65 | $1.37 | 244.65 | 1.37 | 177.5 | 0x53...9e3c | |
| 04/08/2026 | 7:34:06 AM | sell | $27.42 | $1.37 | 27.42 | 1.37 | 19.89 | 0x09...e53a | |
| 04/08/2026 | 7:34:06 AM | sell | $133.65 | $1.37 | 133.65 | 1.37 | 96.97 | 0xf5...1601 | |
| 04/08/2026 | 7:22:08 AM | sell | $63.1 | $1.37 | 63.1 | 1.37 | 45.78 | 0x6e...43fc | |
| 04/08/2026 | 7:14:07 AM | sell | $42.05 | $1.37 | 42.05 | 1.37 | 30.5 | 0x40...5487 | |
| 04/08/2026 | 7:04:20 AM | sell | $2.37 | $1.37 | 2.37 | 1.37 | 1.72 | 0xfc...4379 | |
| 04/08/2026 | 6:25:04 AM | buy | $538.55 | $1.38 | 538.55 | 1.38 | 388.41 | 0xf5...3e57 | |
| 04/08/2026 | 6:24:24 AM | buy | $181.57 | $1.38 | 181.57 | 1.38 | 130.97 | 0xb0...b607 | |
| 04/08/2026 | 6:19:24 AM | buy | $405.63 | $1.38 | 405.63 | 1.38 | 292.63 | 0x76...af8d |