- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 387,285.14
- Pooled USDT:
- $108,377.58
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.17. XRP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $249,031.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $384,022,209.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $564,872.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $564,872.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1784 in the last 24 hours, 837 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $249,031.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 9:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:10:58 PM | buy | $120.91 | $1.17 | 120.91 | 1.17 | 102.58 | 0x18...025b | |
| 06/04/2026 | 9:07:58 PM | buy | $366.23 | $1.17 | 366.23 | 1.17 | 310.83 | 0xe7...1a91 | |
| 06/04/2026 | 8:41:47 PM | buy | $97.69 | $1.17 | 97.69 | 1.17 | 82.95 | 0x20...8434 | |
| 06/04/2026 | 8:41:44 PM | buy | $97.69 | $1.17 | 97.69 | 1.17 | 82.97 | 0x09...9ab9 | |
| 06/04/2026 | 8:41:45 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.19 | 0x9f...5bfc | |
| 06/04/2026 | 8:41:43 PM | buy | $96.73 | $1.17 | 96.73 | 1.17 | 82.17 | 0xec...7752 | |
| 06/04/2026 | 8:40:53 PM | buy | $97.69 | $1.17 | 97.69 | 1.17 | 83 | 0x61...6849 | |
| 06/04/2026 | 8:40:51 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.25 | 0x34...9a8c | |
| 06/04/2026 | 8:33:03 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.26 | 0xad...6c72 | |
| 06/04/2026 | 8:33:02 PM | buy | $92.03 | $1.17 | 92.03 | 1.17 | 78.23 | 0x02...9885 | |
| 06/04/2026 | 8:33:01 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.29 | 0xa8...13b2 | |
| 06/04/2026 | 8:32:36 PM | buy | $103.7 | $1.17 | 103.7 | 1.17 | 88.18 | 0x34...01a6 | |
| 06/04/2026 | 8:32:25 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.32 | 0x62...2766 | |
| 06/04/2026 | 8:32:00 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.34 | 0x53...bca9 | |
| 06/04/2026 | 8:31:59 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.35 | 0x6e...dde7 | |
| 06/04/2026 | 8:31:52 PM | buy | $108.99 | $1.17 | 108.99 | 1.17 | 92.74 | 0xe0...c4ec | |
| 06/04/2026 | 8:23:08 PM | buy | $0.05233 | $1.17 | 0.05233 | 1.17 | 0.04453 | 0x4b...270f | |
| 06/04/2026 | 8:21:44 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.38 | 0x5b...4197 | |
| 06/04/2026 | 8:20:17 PM | buy | $92.95 | $1.17 | 92.95 | 1.17 | 79.12 | 0x95...490e | |
| 06/04/2026 | 8:20:04 PM | buy | $102.68 | $1.17 | 102.68 | 1.17 | 87.43 | 0x12...c847 |