WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.39
Price
1.39 USDT
TVL
$470,454.02
MKT CAP
$455.7M
5m
0%
1h
-0.29%
4h
2.57%
24h
11.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
791K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
133,127.71
Pooled USDT:
$284,236.04

XRP/USDT price stats on BNB Chain

As of August 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $790,985.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,726,448.49. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $470,454.02. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $470,454.02.

The total transactions of XRP/USDT is 4441 in the last 24 hours, 2471 of which are buy transactions, and 1970 are sales transactions.

XRP/USDT pool has a trading volume of $790,985.75 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.39, captured at 3:56 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20263:50:03 PMsell$28.87$1.3928.871.3920.630x24...3bb8
08/21/20263:50:03 PMsell$76.01$1.3976.011.3954.310xf6...57ad
08/21/20263:50:04 PMsell$189.82$1.39189.821.39135.70x7e...2c6d
08/21/20263:48:49 PMsell$126.81$1.4126.811.490.370x3d...6662
08/21/20263:49:00 PMsell$85.15$1.485.151.460.690x7a...4679
08/21/20263:48:27 PMsell$81.05$1.481.051.457.750x3a...4564
08/21/20263:41:22 PMbuy$142.08$1.41142.081.41100.530xe3...7d11
08/21/20263:40:12 PMbuy$204.28$1.41204.281.41144.690x51...d2d0
08/21/20263:39:38 PMbuy$436.78$1.41436.781.41309.570xef...ac1b
08/21/20263:39:38 PMbuy$46.36$1.4146.361.4132.840xa4...c261
08/21/20263:38:57 PMbuy$136.01$1.4136.011.496.520x65...c577
08/21/20263:38:59 PMbuy$114.51$1.41114.511.4181.210x19...00ee
08/21/20263:38:58 PMbuy$136.01$1.4136.011.496.480xcd...6232
08/21/20263:38:57 PMbuy$80.58$1.480.581.457.190x3b...dcf6
08/21/20263:38:58 PMbuy$107.14$1.4107.141.476.020xed...7868
08/21/20263:38:55 PMbuy$73.67$1.473.671.452.30x7c...7dd9
08/21/20263:38:55 PMbuy$78.21$1.478.211.455.510xc6...c134
08/21/20263:38:27 PMbuy$59.1$1.459.11.441.980x01...ec66
08/21/20263:38:28 PMbuy$135.98$1.4135.981.496.560xc0...032e
08/21/20263:38:27 PMbuy$113.02$1.4113.021.480.270x2e...8615