- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 385,179.4
- Pooled USDT:
- $97,977.4
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $303,442.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,681,286.65. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $517,301.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $517,301.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2271 in the last 24 hours, 896 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $303,442.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 6:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:47:02 PM | sell | $326.12 | $1.08 | 326.12 | 1.08 | 299.56 | 0x17...9011 | |
| 06/05/2026 | 6:47:00 PM | sell | $112.98 | $1.08 | 112.98 | 1.08 | 103.72 | 0xef...eb1e | |
| 06/05/2026 | 6:46:53 PM | sell | $143.82 | $1.08 | 143.82 | 1.08 | 131.99 | 0x79...f6dc | |
| 06/05/2026 | 6:46:52 PM | sell | $78.77 | $1.08 | 78.77 | 1.08 | 72.27 | 0x99...cd84 | |
| 06/05/2026 | 6:46:40 PM | sell | $107.28 | $1.09 | 107.28 | 1.09 | 98.4 | 0xf1...79e4 | |
| 06/05/2026 | 6:44:08 PM | sell | $346.84 | $1.09 | 346.84 | 1.09 | 317.96 | 0x4f...1e32 | |
| 06/05/2026 | 6:44:08 PM | sell | $11.32 | $1.09 | 11.32 | 1.09 | 10.37 | 0x78...2af8 | |
| 06/05/2026 | 6:44:06 PM | sell | $368.59 | $1.09 | 368.59 | 1.09 | 337.62 | 0x38...4052 | |
| 06/05/2026 | 6:44:02 PM | sell | $101.24 | $1.09 | 101.24 | 1.09 | 92.69 | 0xae...c5e7 | |
| 06/05/2026 | 6:43:59 PM | sell | $149.28 | $1.09 | 149.28 | 1.09 | 136.63 | 0xed...e43f | |
| 06/05/2026 | 6:43:58 PM | sell | $91.72 | $1.09 | 91.72 | 1.09 | 83.91 | 0x37...f1ab | |
| 06/05/2026 | 6:43:58 PM | sell | $105.34 | $1.09 | 105.34 | 1.09 | 96.39 | 0x3b...893d | |
| 06/05/2026 | 6:43:48 PM | sell | $56.33 | $1.09 | 56.33 | 1.09 | 51.53 | 0xc7...f5ff | |
| 06/05/2026 | 6:43:38 PM | sell | $127.42 | $1.09 | 127.42 | 1.09 | 116.52 | 0xf1...89f0 | |
| 06/05/2026 | 6:43:37 PM | sell | $68.09 | $1.09 | 68.09 | 1.09 | 62.25 | 0xa9...d372 | |
| 06/05/2026 | 6:43:04 PM | sell | $165.12 | $1.09 | 165.12 | 1.09 | 150.93 | 0x68...e41d | |
| 06/05/2026 | 6:42:48 PM | sell | $273.04 | $1.09 | 273.04 | 1.09 | 249.46 | 0xd2...244e | |
| 06/05/2026 | 6:42:25 PM | sell | $94.66 | $1.09 | 94.66 | 1.09 | 86.45 | 0x31...c50c | |
| 06/05/2026 | 6:42:25 PM | sell | $116.95 | $1.09 | 116.95 | 1.09 | 106.78 | 0x0c...20d0 | |
| 06/05/2026 | 6:42:25 PM | sell | $82.38 | $1.09 | 82.38 | 1.09 | 75.21 | 0x06...c1d2 |