- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 147,911.69
- Pooled USDT:
- $248,399.04
XRP/USDT price stats on BNB Chain
As of October 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $86,389.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,092,043.03. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $465,450.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $465,450.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 509 in the last 24 hours, 247 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,389.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 4:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:49:41 AM | buy | $126.76 | $1.46 | 126.76 | 1.46 | 86.38 | 0x6b...d71f | |
| 10/07/2026 | 3:49:32 AM | buy | $109.01 | $1.46 | 109.01 | 1.46 | 74.31 | 0x09...db01 | |
| 10/07/2026 | 3:49:34 AM | buy | $104.25 | $1.46 | 104.25 | 1.46 | 71.05 | 0x78...d137 | |
| 10/07/2026 | 3:49:03 AM | buy | $207.82 | $1.46 | 207.82 | 1.46 | 141.69 | 0x4c...9ccd | |
| 10/07/2026 | 3:49:03 AM | buy | $175.14 | $1.46 | 175.14 | 1.46 | 119.44 | 0x76...e08b | |
| 10/07/2026 | 3:48:22 AM | buy | $100.52 | $1.46 | 100.52 | 1.46 | 68.56 | 0xc2...525c | |
| 10/07/2026 | 3:40:06 AM | buy | $106.92 | $1.46 | 106.92 | 1.46 | 72.94 | 0x90...9ca7 | |
| 10/07/2026 | 3:39:06 AM | buy | $150.74 | $1.46 | 150.74 | 1.46 | 102.86 | 0x05...d885 | |
| 10/07/2026 | 3:36:43 AM | buy | $121.95 | $1.46 | 121.95 | 1.46 | 83.22 | 0xc9...ca3f | |
| 10/07/2026 | 3:18:35 AM | buy | $154.71 | $1.46 | 154.71 | 1.46 | 105.6 | 0x23...5446 | |
| 10/07/2026 | 3:18:34 AM | buy | $111.62 | $1.46 | 111.62 | 1.46 | 76.2 | 0x15...ea9d | |
| 10/07/2026 | 3:12:57 AM | buy | $15.1 | $1.46 | 15.1 | 1.46 | 10.31 | 0xdd...e850 | |
| 10/07/2026 | 3:09:21 AM | buy | $99.8 | $1.46 | 99.8 | 1.46 | 68.15 | 0xa4...1b7d | |
| 10/07/2026 | 3:09:20 AM | buy | $85.22 | $1.46 | 85.22 | 1.46 | 58.2 | 0xc4...c895 | |
| 10/07/2026 | 3:03:48 AM | buy | $121.49 | $1.46 | 121.49 | 1.46 | 82.98 | 0x70...3a36 | |
| 10/07/2026 | 3:03:11 AM | buy | $112.15 | $1.46 | 112.15 | 1.46 | 76.61 | 0xe9...11c7 | |
| 10/07/2026 | 3:02:51 AM | buy | $97.85 | $1.46 | 97.85 | 1.46 | 66.85 | 0x76...436c | |
| 10/07/2026 | 3:02:51 AM | buy | $83.13 | $1.46 | 83.13 | 1.46 | 56.8 | 0xe7...4131 | |
| 10/07/2026 | 3:02:46 AM | buy | $113.07 | $1.46 | 113.07 | 1.46 | 77.28 | 0xb0...8415 | |
| 10/07/2026 | 3:02:46 AM | buy | $141.44 | $1.46 | 141.44 | 1.46 | 96.68 | 0x0d...fcb0 |