WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.13
Price
1.13 USDT
TVL
$487,022.12
MKT CAP
$370.3M
5m
0%
1h
-0.29%
4h
0.10%
24h
-0.72%
Share
TXNS
418
Buys
197
Sells
221
Volume
51K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
331,386.17
Pooled USDT:
$110,348

XRP/USDT price stats on BNB Chain

As of June 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $50,514.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,324,516.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,022.12. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,022.12.

The total transactions of XRP/USDT is 418 in the last 24 hours, 197 of which are buy transactions, and 221 are sales transactions.

XRP/USDT pool has a trading volume of $50,514.38 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.13, captured at 2:16 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20261:16:49 AMsell$72.18$1.1372.181.1363.50x30...7777
06/20/20261:09:04 AMsell$105.75$1.13105.751.1393.020x64...f295
06/20/20261:08:26 AMsell$104.61$1.13104.611.13920x76...bfe3
06/20/20261:07:55 AMsell$105.39$1.13105.391.1392.670xd5...efd9
06/20/202612:59:46 AMsell$101.97$1.13101.971.1389.650x3d...efe2
06/20/202612:57:34 AMsell$151.24$1.13151.241.13132.940x5d...636e
06/20/202612:33:52 AMbuy$1,781.74$1.141,781.741.141,558.870xcb...2b58
06/20/202612:33:11 AMbuy$118.87$1.14118.871.14104.160x04...dfb9
06/20/202612:33:11 AMbuy$63.87$1.1463.871.1455.980x80...818a
06/20/202612:33:10 AMbuy$152.44$1.14152.441.14133.630x57...8667
06/20/202612:33:09 AMbuy$73$1.14731.14640xb0...e27c
06/20/202612:33:05 AMbuy$100.34$1.14100.341.1487.990x35...f571
06/20/202612:32:56 AMbuy$96.84$1.1496.841.1484.930x6e...5104
06/20/202612:32:09 AMbuy$70.03$1.1470.031.1461.430x67...d320
06/20/202612:25:50 AMbuy$47.48$1.1347.481.1341.650xfc...a74e
06/20/202612:25:47 AMbuy$104.44$1.13104.441.1391.640xf9...c7ab
06/20/202612:25:46 AMbuy$100.49$1.13100.491.1388.180x7d...cd7d
06/20/202612:25:46 AMbuy$47.47$1.1347.471.1341.660xfd...0446
06/20/202612:25:32 AMbuy$9.6$1.139.61.138.420x1e...e9b4
06/20/202612:25:32 AMbuy$47.54$1.1347.541.1341.720x07...4950