WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.18
Price
1.18 USDT
TVL
$525,933.32
MKT CAP
$385.3M
5m
0%
1h
-0.53%
4h
0.13%
24h
3.09%
Share
TXNS
616
Buys
368
Sells
248
Volume
97K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
301,578.65
Pooled USDT:
$169,296.36

XRP/USDT price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.18. XRP price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $97,044.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $385,280,318.96. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $525,933.33. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $525,933.33.

The total transactions of XRP/USDT is 616 in the last 24 hours, 368 of which are buy transactions, and 248 are sales transactions.

XRP/USDT pool has a trading volume of $97,044.03 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.18, captured at 4:51 AM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20264:42:43 AMsell$44.94$1.1844.941.1838
0xdAC...4B38
0x27...20fe
06/15/20264:37:34 AMsell$185.66$1.18185.661.18156.97
0x149...60BD
0x10...bb04
06/15/20264:37:33 AMsell$123.49$1.18123.491.18104.39
0x149...60BD
0xa5...80e1
06/15/20264:36:13 AMsell$123.51$1.18123.511.18104.39
0x149...60BD
0xef...6335
06/15/20264:36:07 AMsell$86.34$1.1886.341.1872.96
0x149...60BD
0x46...5500
06/15/20264:35:55 AMsell$123.55$1.18123.551.18104.39
0x149...60BD
0xaa...e522
06/15/20264:35:47 AMsell$123.57$1.18123.571.18104.39
0x149...60BD
0x74...ba92
06/15/20264:35:37 AMsell$128.61$1.18128.611.18108.62
0x149...60BD
0xd9...f427
06/15/20263:47:01 AMbuy$245.32$1.19245.321.19205.98
0x149...60BD
0xe3...229f
06/15/20263:46:56 AMbuy$101.19$1.19101.191.1984.98
0x149...60BD
0x88...ac46
06/15/20263:46:54 AMbuy$72.14$1.1972.141.1960.61
0x149...60BD
0x6b...13bf
06/15/20263:46:54 AMbuy$109.73$1.19109.731.1992.17
0x61a...A3b5
0x55...c9f5
06/15/20263:46:54 AMbuy$79.1$1.1979.11.1966.45
0x666...7AaD
0x26...9e02
06/15/20263:46:11 AMbuy$103.22$1.19103.221.1986.73
0x149...60BD
0xea...8f4e
06/15/20263:46:07 AMbuy$12.75$1.1912.751.1910.71
0x666...2527
0xd6...65b1
06/15/20263:46:07 AMbuy$69.92$1.1869.921.1858.76
0x22E...f942
0x70...d542
06/15/20263:44:53 AMbuy$75.07$1.1875.071.1863.09
0x149...60BD
0x9a...2c1e
06/15/20263:44:48 AMbuy$125.95$1.18125.951.18105.87
0x149...60BD
0x1a...bd6c
06/15/20263:44:43 AMbuy$107.04$1.18107.041.1890
0x1F6...03f5
0xf2...6d8d
06/15/20263:44:44 AMbuy$78.63$1.1878.631.1866.1
0x149...60BD
0x9e...75e9