- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 255,478.79
- Pooled USDT:
- $178,506.41
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.97. XRP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $132,757.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $642,204,331.43. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $682,096.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $682,096.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 512 in the last 24 hours, 257 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $132,757.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.97, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:46:01 AM | sell | $218.73 | $1.97 | 218.73 | 1.97 | 110.96 | 0x79...f8d5 | |
| 01/20/2026 | 1:46:01 AM | sell | $597.44 | $1.97 | 597.44 | 1.97 | 303 | 0xd7...59f0 | |
| 01/20/2026 | 1:45:56 AM | sell | $134.4 | $1.97 | 134.4 | 1.97 | 68.14 | 0x5c...f378 | |
| 01/20/2026 | 1:42:28 AM | sell | $272.45 | $1.97 | 272.45 | 1.97 | 138.12 | 0xf9...1172 | |
| 01/20/2026 | 1:42:06 AM | sell | $204.19 | $1.97 | 204.19 | 1.97 | 103.49 | 0xc2...d18f | |
| 01/20/2026 | 1:41:26 AM | sell | $137.16 | $1.97 | 137.16 | 1.97 | 69.51 | 0xf9...1228 | |
| 01/20/2026 | 1:41:25 AM | sell | $135.82 | $1.97 | 135.82 | 1.97 | 68.82 | 0x6f...8909 | |
| 01/20/2026 | 1:41:25 AM | sell | $135.83 | $1.97 | 135.83 | 1.97 | 68.82 | 0x42...cb18 | |
| 01/20/2026 | 1:41:21 AM | sell | $127.97 | $1.97 | 127.97 | 1.97 | 64.83 | 0x28...64cd | |
| 01/20/2026 | 1:41:07 AM | sell | $619.03 | $1.97 | 619.03 | 1.97 | 313.53 | 0xcb...d662 | |
| 01/20/2026 | 1:40:17 AM | sell | $135.92 | $1.97 | 135.92 | 1.97 | 68.82 | 0x05...8a4a | |
| 01/20/2026 | 1:40:16 AM | sell | $135.94 | $1.97 | 135.94 | 1.97 | 68.82 | 0x74...0ac0 | |
| 01/20/2026 | 1:11:31 AM | sell | $144.31 | $1.97 | 144.31 | 1.97 | 73.06 | 0xe5...0759 | |
| 01/20/2026 | 1:11:27 AM | sell | $50.47 | $1.97 | 50.47 | 1.97 | 25.54 | 0xe8...25b5 | |
| 01/20/2026 | 1:11:27 AM | sell | $249.71 | $1.97 | 249.71 | 1.97 | 126.39 | 0x0a...67bd | |
| 01/20/2026 | 1:11:26 AM | sell | $170.97 | $1.97 | 170.97 | 1.97 | 86.52 | 0xf5...d42c | |
| 01/20/2026 | 1:11:02 AM | sell | $426.95 | $1.97 | 426.95 | 1.97 | 216.02 | 0xcc...2212 | |
| 01/20/2026 | 1:11:02 AM | sell | $661.76 | $1.97 | 661.76 | 1.97 | 334.69 | 0xe3...a939 | |
| 01/20/2026 | 1:10:08 AM | sell | $545.71 | $1.97 | 545.71 | 1.97 | 275.87 | 0xf2...7f15 | |
| 01/20/2026 | 1:10:07 AM | sell | $206.83 | $1.97 | 206.83 | 1.97 | 104.53 | 0x55...b52c |