- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 178,451.64
- Pooled USDT:
- $246,495.11
XRP/USDT price stats on BNB Chain
As of September 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.41. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $64,889.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,673,068.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $498,273.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $498,273.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 368 in the last 24 hours, 190 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,889.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 2:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:41:21 PM | buy | $803.87 | $1.41 | 803.87 | 1.41 | 569.45 | 0x0f...3966 | |
| 09/06/2026 | 2:41:21 PM | buy | $102.91 | $1.41 | 102.91 | 1.41 | 72.94 | 0x5c...5aae | |
| 09/06/2026 | 2:41:14 PM | buy | $0.1144 | $1.41 | 0.1144 | 1.41 | 0.08111 | 0x49...d694 | |
| 09/06/2026 | 2:40:23 PM | buy | $114.34 | $1.41 | 114.34 | 1.41 | 81.05 | 0x52...c303 | |
| 09/06/2026 | 2:39:53 PM | buy | $118.98 | $1.41 | 118.98 | 1.41 | 84.35 | 0x8e...0a16 | |
| 09/06/2026 | 2:39:37 PM | buy | $120.17 | $1.41 | 120.17 | 1.41 | 85.2 | 0xab...d1f0 | |
| 09/06/2026 | 2:37:44 PM | buy | $253.46 | $1.41 | 253.46 | 1.41 | 179.75 | 0xa7...eeee | |
| 09/06/2026 | 2:37:00 PM | buy | $98.48 | $1.4 | 98.48 | 1.4 | 69.86 | 0x2e...cb86 | |
| 09/06/2026 | 2:32:20 PM | sell | $575.8 | $1.4 | 575.8 | 1.4 | 410.54 | 0x25...76f1 | |
| 09/06/2026 | 2:32:21 PM | sell | $515.56 | $1.4 | 515.56 | 1.4 | 367.83 | 0xa6...8ca9 | |
| 09/06/2026 | 2:32:18 PM | sell | $316.83 | $1.4 | 316.83 | 1.4 | 225.78 | 0x5f...74e6 | |
| 09/06/2026 | 2:32:17 PM | sell | $650.37 | $1.4 | 650.37 | 1.4 | 463.2 | 0x19...006d | |
| 09/06/2026 | 2:32:15 PM | sell | $252.48 | $1.4 | 252.48 | 1.4 | 179.72 | 0x94...606c | |
| 09/06/2026 | 2:32:12 PM | sell | $94.67 | $1.4 | 94.67 | 1.4 | 67.38 | 0x5a...bd3c | |
| 09/06/2026 | 2:31:45 PM | sell | $359.12 | $1.4 | 359.12 | 1.4 | 255.42 | 0x88...20f8 | |
| 09/06/2026 | 2:31:45 PM | sell | $326.56 | $1.4 | 326.56 | 1.4 | 232.35 | 0x1d...fc46 | |
| 09/06/2026 | 2:31:28 PM | sell | $297.29 | $1.4 | 297.29 | 1.4 | 211.36 | 0x33...3c9b | |
| 09/06/2026 | 2:21:31 PM | sell | $46.1 | $1.4 | 46.1 | 1.4 | 32.76 | 0x81...8986 | |
| 09/06/2026 | 2:21:32 PM | sell | $221.99 | $1.4 | 221.99 | 1.4 | 157.77 | 0x3b...bee9 | |
| 09/06/2026 | 2:21:07 PM | sell | $78.33 | $1.4 | 78.33 | 1.4 | 55.66 | 0xac...788e |