WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.49
Price
1.49 USDT
TVL
$542,665.66
MKT CAP
$485.7M
5m
0.70%
1h
-0.63%
4h
-0.57%
24h
-2.40%
Share
TXNS
2K
Buys
878
Sells
937
Volume
297K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
169,220.62
Pooled USDT:
$290,414.48

XRP/USDT price stats on BNB Chain

As of September 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $297,226.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,658,494.97. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $542,665.66. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $542,665.66.

The total transactions of XRP/USDT is 1815 in the last 24 hours, 878 of which are buy transactions, and 937 are sales transactions.

XRP/USDT pool has a trading volume of $297,226.56 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.49, captured at 8:07 PM UTC.

The price of converting 1 XRP to USD is $1.49 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20268:07:26 PMbuy$290.56$1.49290.561.49194.920x5e...2d2b
09/28/20268:07:26 PMbuy$197.65$1.49197.651.49132.550xf7...9171
09/28/20268:07:22 PMbuy$102.47$1.49102.471.4968.760x5a...3620
09/28/20268:06:58 PMbuy$94.8$1.4894.81.4863.640x1b...6128
09/28/20268:06:58 PMbuy$247.49$1.48247.491.48166.10xdf...fe48
09/28/20268:06:52 PMbuy$162.63$1.48162.631.48109.190xa8...5d6f
09/28/20268:06:36 PMbuy$217.47$1.48217.471.48146.040x86...a8ca
09/28/20268:06:35 PMbuy$159.39$1.48159.391.48107.060x72...6530
09/28/20268:05:20 PMbuy$168.08$1.48168.081.48112.950x06...9c33
09/28/20268:05:21 PMbuy$239.53$1.48239.531.48160.930x4d...b7c4
09/28/20268:05:13 PMbuy$133.95$1.48133.951.4890.050x03...d255
09/28/20268:05:14 PMbuy$137.65$1.48137.651.4892.520x24...0a08
09/28/20268:04:40 PMbuy$97.07$1.4897.071.4865.270x34...4841
09/28/20268:04:38 PMbuy$331.68$1.48331.681.48223.10x8f...0e4d
09/28/20268:04:35 PMbuy$149.39$1.48149.391.48100.520x88...b319
09/28/20268:04:49 PMbuy$121.15$1.48121.151.4881.450x3a...de2f
09/28/20268:02:12 PMsell$228.56$1.47228.561.47154.70x88...4c7f
09/28/20268:01:33 PMsell$547.31$1.48547.311.48369.740x4c...3f69
09/28/20268:01:34 PMsell$553.84$1.47553.841.47374.40x24...f35b
09/28/20268:01:44 PMsell$209.95$1.47209.951.47142.070x54...e1f6