- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 301,627.15
- Pooled USDT:
- $137,899.33
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.86. XRP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $157,919.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $608,067,387.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $700,850.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $700,850.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 557 in the last 24 hours, 268 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $157,919.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 4:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:19:41 AM | sell | $715.07 | $1.86 | 715.07 | 1.86 | 383.13 | 0x72...5ea6 | |
| 01/29/2026 | 4:13:47 AM | sell | $450.96 | $1.86 | 450.96 | 1.86 | 241.51 | 0x28...8973 | |
| 01/29/2026 | 4:13:44 AM | sell | $359.68 | $1.86 | 359.68 | 1.86 | 192.56 | 0x02...1899 | |
| 01/29/2026 | 4:13:10 AM | sell | $289.08 | $1.86 | 289.08 | 1.86 | 154.69 | 0x47...c78c | |
| 01/29/2026 | 4:13:10 AM | sell | $213.73 | $1.86 | 213.73 | 1.86 | 114.4 | 0x83...1d21 | |
| 01/29/2026 | 4:13:09 AM | sell | $438.06 | $1.86 | 438.06 | 1.86 | 234.35 | 0xed...27bd | |
| 01/29/2026 | 4:12:48 AM | sell | $478.91 | $1.86 | 478.91 | 1.86 | 256.11 | 0xb9...f3ff | |
| 01/29/2026 | 4:12:39 AM | sell | $634.95 | $1.87 | 634.95 | 1.87 | 339.41 | 0x1c...5a64 | |
| 01/29/2026 | 4:11:37 AM | sell | $36.32 | $1.87 | 36.32 | 1.87 | 19.41 | 0xc1...2b5a | |
| 01/29/2026 | 4:10:46 AM | sell | $199.15 | $1.87 | 199.15 | 1.87 | 106.41 | 0xb5...06a1 | |
| 01/29/2026 | 3:33:58 AM | sell | $132.45 | $1.87 | 132.45 | 1.87 | 70.76 | 0xa4...c201 | |
| 01/29/2026 | 3:33:57 AM | sell | $144.88 | $1.87 | 144.88 | 1.87 | 77.39 | 0xcd...93a0 | |
| 01/29/2026 | 3:32:05 AM | sell | $704.16 | $1.87 | 704.16 | 1.87 | 376.04 | 0x18...b7a1 | |
| 01/29/2026 | 3:21:10 AM | buy | $0.2364 | $1.88 | 0.2364 | 1.88 | 0.1254 | 0x71...5015 | |
| 01/29/2026 | 3:14:06 AM | buy | $35.41 | $1.88 | 35.41 | 1.88 | 18.79 | 0x3f...e1f1 | |
| 01/29/2026 | 3:12:05 AM | buy | $379.39 | $1.88 | 379.39 | 1.88 | 201.38 | 0x67...e2dc | |
| 01/29/2026 | 3:12:05 AM | buy | $23.5 | $1.88 | 23.5 | 1.88 | 12.47 | 0x02...95f1 | |
| 01/29/2026 | 3:11:51 AM | buy | $134.84 | $1.88 | 134.84 | 1.88 | 71.59 | 0xf2...910c | |
| 01/29/2026 | 3:11:48 AM | buy | $357.55 | $1.88 | 357.55 | 1.88 | 189.86 | 0x7c...7f3f | |
| 01/29/2026 | 3:03:59 AM | buy | $453.28 | $1.88 | 453.28 | 1.88 | 240.77 | 0x0f...8384 |