- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 230,571.85
- Pooled USDT:
- $363,156.26
XRP/USDT price stats on BNB Chain
As of April 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $452,592.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,315,048.86. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $696,710.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $696,710.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1277 in the last 24 hours, 749 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $452,592.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 9:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:21:52 PM | sell | $52.69 | $1.44 | 52.69 | 1.44 | 36.43 | 0x47...0538 | |
| 04/16/2026 | 9:21:52 PM | sell | $100.75 | $1.44 | 100.75 | 1.44 | 69.65 | 0x5a...b0fe | |
| 04/16/2026 | 9:21:52 PM | sell | $324.71 | $1.44 | 324.71 | 1.44 | 224.42 | 0x56...d27e | |
| 04/16/2026 | 9:21:52 PM | sell | $62.5 | $1.44 | 62.5 | 1.44 | 43.2 | 0x6c...51a8 | |
| 04/16/2026 | 9:21:49 PM | sell | $156.77 | $1.44 | 156.77 | 1.44 | 108.31 | 0x18...7428 | |
| 04/16/2026 | 9:21:49 PM | sell | $105.71 | $1.44 | 105.71 | 1.44 | 73.04 | 0xf1...21f6 | |
| 04/16/2026 | 9:21:49 PM | sell | $44.78 | $1.44 | 44.78 | 1.44 | 30.94 | 0x7b...a616 | |
| 04/16/2026 | 9:21:48 PM | sell | $156.78 | $1.44 | 156.78 | 1.44 | 108.3 | 0xfd...8ed7 | |
| 04/16/2026 | 9:21:43 PM | sell | $140.25 | $1.44 | 140.25 | 1.44 | 96.86 | 0x76...2d8c | |
| 04/16/2026 | 9:21:44 PM | sell | $156.67 | $1.44 | 156.67 | 1.44 | 108.21 | 0xf5...972b | |
| 04/16/2026 | 9:21:43 PM | sell | $168.02 | $1.44 | 168.02 | 1.44 | 116.02 | 0xfc...2638 | |
| 04/16/2026 | 9:21:35 PM | sell | $231.06 | $1.44 | 231.06 | 1.44 | 159.52 | 0xc4...fa1d | |
| 04/16/2026 | 9:21:35 PM | sell | $233.42 | $1.44 | 233.42 | 1.44 | 161.11 | 0xbf...8508 | |
| 04/16/2026 | 9:21:14 PM | sell | $8.05 | $1.44 | 8.05 | 1.44 | 5.56 | 0xe3...a1b1 | |
| 04/16/2026 | 9:21:14 PM | sell | $145.65 | $1.44 | 145.65 | 1.44 | 100.52 | 0xe4...4e01 | |
| 04/16/2026 | 9:21:12 PM | sell | $168.08 | $1.44 | 168.08 | 1.44 | 115.97 | 0xf6...0a59 | |
| 04/16/2026 | 9:21:12 PM | sell | $63.1 | $1.44 | 63.1 | 1.44 | 43.54 | 0x19...8258 | |
| 04/16/2026 | 9:21:10 PM | sell | $282.15 | $1.44 | 282.15 | 1.44 | 194.64 | 0x7a...d025 | |
| 04/16/2026 | 9:09:17 PM | buy | $273.66 | $1.45 | 273.66 | 1.45 | 187.65 | 0x2b...f016 | |
| 04/16/2026 | 9:09:17 PM | buy | $317.53 | $1.45 | 317.53 | 1.45 | 217.79 | 0x0d...4a04 |