- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 416,999.51
- Pooled USDT:
- $170,108.05
XRP/USDT price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $202,973.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,558,668.69. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $722,470.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $722,470.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 281 in the last 24 hours, 81 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202,973.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 2:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:29:57 PM | sell | $161.15 | $1.32 | 161.15 | 1.32 | 121.66 | 0x62...85d1 | |
| 03/29/2026 | 2:29:54 PM | sell | $247.34 | $1.32 | 247.34 | 1.32 | 186.69 | 0x91...0176 | |
| 03/29/2026 | 2:29:53 PM | sell | $350.89 | $1.32 | 350.89 | 1.32 | 264.78 | 0x54...5361 | |
| 03/29/2026 | 1:55:57 PM | sell | $520.89 | $1.32 | 520.89 | 1.32 | 392.91 | 0x07...9a6c | |
| 03/29/2026 | 1:55:56 PM | sell | $260.05 | $1.32 | 260.05 | 1.32 | 196.08 | 0x89...1677 | |
| 03/29/2026 | 1:54:26 PM | buy | $0.2374 | $1.33 | 0.2374 | 1.33 | 0.1779 | 0xfb...e084 | |
| 03/29/2026 | 1:48:27 PM | sell | $116.75 | $1.32 | 116.75 | 1.32 | 88.02 | 0xa4...b8be | |
| 03/29/2026 | 1:48:24 PM | sell | $614.69 | $1.32 | 614.69 | 1.32 | 463.26 | 0x2d...9a53 | |
| 03/29/2026 | 1:09:19 PM | sell | $494.64 | $1.32 | 494.64 | 1.32 | 372.6 | 0x6f...66f3 | |
| 03/29/2026 | 1:08:35 PM | sell | $993.06 | $1.32 | 993.06 | 1.32 | 747.55 | 0x03...1420 | |
| 03/29/2026 | 1:08:33 PM | sell | $125.83 | $1.32 | 125.83 | 1.32 | 94.68 | 0x75...03b8 | |
| 03/29/2026 | 1:08:16 PM | sell | $1,200.87 | $1.33 | 1,200.87 | 1.33 | 902.59 | 0x63...86b0 | |
| 03/29/2026 | 1:08:16 PM | sell | $2,950.44 | $1.32 | 2,950.44 | 1.32 | 2,218.48 | 0x44...923f | |
| 03/29/2026 | 1:08:16 PM | sell | $267.37 | $1.33 | 267.37 | 1.33 | 200.93 | 0xdd...bdfc | |
| 03/29/2026 | 1:08:16 PM | sell | $545.71 | $1.33 | 545.71 | 1.33 | 410.08 | 0xde...e393 | |
| 03/29/2026 | 1:08:15 PM | sell | $339.92 | $1.33 | 339.92 | 1.33 | 255.42 | 0xed...86ff | |
| 03/29/2026 | 1:08:13 PM | sell | $1,869.93 | $1.33 | 1,869.93 | 1.33 | 1,404.79 | 0xf3...6350 | |
| 03/29/2026 | 1:08:15 PM | sell | $0.08917 | $1.33 | 0.08917 | 1.33 | 0.067 | 0x19...0bf1 | |
| 03/29/2026 | 1:08:12 PM | sell | $1,361.2 | $1.33 | 1,361.2 | 1.33 | 1,022.3 | 0x1b...fd62 | |
| 03/29/2026 | 1:08:14 PM | sell | $37.71 | $1.33 | 37.71 | 1.33 | 28.33 | 0x1b...cfba |