- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 325,012.33
- Pooled USDT:
- $125,318.75
XRP/USDT price stats on BNB Chain
As of July 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $63,952.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,381,965.86. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $480,839.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $480,839.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 459 in the last 24 hours, 210 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $63,952.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 4:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:53:22 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.41 | 0xae...259c | |
| 07/09/2026 | 4:51:28 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.42 | 0x44...3bc2 | |
| 07/09/2026 | 4:51:24 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.46 | 0x7a...d28e | |
| 07/09/2026 | 4:51:27 AM | buy | $100.34 | $1.09 | 100.34 | 1.09 | 91.76 | 0x8a...a546 | |
| 07/09/2026 | 4:36:51 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.48 | 0x2f...186f | |
| 07/09/2026 | 4:36:50 AM | buy | $146.45 | $1.09 | 146.45 | 1.09 | 134.01 | 0x5a...d8a0 | |
| 07/09/2026 | 4:36:49 AM | buy | $106.51 | $1.09 | 106.51 | 1.09 | 97.48 | 0x0e...553f | |
| 07/09/2026 | 4:36:46 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.54 | 0xca...14de | |
| 07/09/2026 | 4:35:40 AM | buy | $106.51 | $1.09 | 106.51 | 1.09 | 97.52 | 0x2e...e348 | |
| 07/09/2026 | 4:35:32 AM | buy | $142.54 | $1.09 | 142.54 | 1.09 | 130.55 | 0x9c...8044 | |
| 07/09/2026 | 4:35:33 AM | buy | $89.94 | $1.09 | 89.94 | 1.09 | 82.36 | 0x15...0986 | |
| 07/09/2026 | 4:35:32 AM | buy | $120.88 | $1.09 | 120.88 | 1.09 | 110.74 | 0xa6...d76b | |
| 07/09/2026 | 4:35:32 AM | buy | $90.83 | $1.09 | 90.83 | 1.09 | 83.23 | 0x8a...b4a5 | |
| 07/09/2026 | 4:35:23 AM | buy | $58.22 | $1.09 | 58.22 | 1.09 | 53.35 | 0x69...c9ac | |
| 07/09/2026 | 4:35:23 AM | buy | $207.84 | $1.09 | 207.84 | 1.09 | 190.51 | 0x84...2ea8 | |
| 07/09/2026 | 4:35:21 AM | buy | $105.46 | $1.09 | 105.46 | 1.09 | 96.69 | 0x9e...73b2 | |
| 07/09/2026 | 4:33:06 AM | buy | $106.51 | $1.09 | 106.51 | 1.09 | 97.68 | 0x52...e089 | |
| 07/09/2026 | 4:32:53 AM | buy | $99.35 | $1.09 | 99.35 | 1.09 | 91.12 | 0x5c...d73c | |
| 07/09/2026 | 4:32:39 AM | buy | $87.29 | $1.08 | 87.29 | 1.08 | 80.09 | 0x84...d1f8 | |
| 07/09/2026 | 4:32:44 AM | buy | $110.84 | $1.09 | 110.84 | 1.09 | 101.68 | 0x29...a453 |