- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 166,776.22
- Pooled USDT:
- $278,524.93
XRP/USDT price stats on BNB Chain
As of August 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $326,990.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,014,171.59. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $520,147.83. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $520,147.83.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1698 in the last 24 hours, 999 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $326,990.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 7:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:23:37 PM | sell | $92.96 | $1.44 | 92.96 | 1.44 | 64.16 | 0x72...9688 | |
| 08/27/2026 | 7:23:38 PM | sell | $55.29 | $1.44 | 55.29 | 1.44 | 38.16 | 0x90...743c | |
| 08/27/2026 | 7:07:08 PM | buy | $110.2 | $1.45 | 110.2 | 1.45 | 75.61 | 0xec...ebee | |
| 08/27/2026 | 7:07:09 PM | buy | $111.3 | $1.45 | 111.3 | 1.45 | 76.36 | 0x69...2ee2 | |
| 08/27/2026 | 7:07:07 PM | buy | $106.96 | $1.45 | 106.96 | 1.45 | 73.4 | 0x63...9824 | |
| 08/27/2026 | 7:07:06 PM | buy | $85.08 | $1.45 | 85.08 | 1.45 | 58.39 | 0xbf...fb62 | |
| 08/27/2026 | 7:06:32 PM | buy | $230.13 | $1.45 | 230.13 | 1.45 | 157.97 | 0x42...85ec | |
| 08/27/2026 | 7:06:29 PM | buy | $110.2 | $1.45 | 110.2 | 1.45 | 75.68 | 0x68...8fa6 | |
| 08/27/2026 | 7:06:31 PM | buy | $221.15 | $1.45 | 221.15 | 1.45 | 151.85 | 0xee...a878 | |
| 08/27/2026 | 7:04:22 PM | buy | $100.76 | $1.45 | 100.76 | 1.45 | 69.21 | 0xdc...7974 | |
| 08/27/2026 | 7:04:22 PM | buy | $111.3 | $1.45 | 111.3 | 1.45 | 76.46 | 0x2d...325f | |
| 08/27/2026 | 7:04:20 PM | buy | $81.76 | $1.45 | 81.76 | 1.45 | 56.17 | 0x3c...abb1 | |
| 08/27/2026 | 7:01:16 PM | buy | $221.23 | $1.45 | 221.23 | 1.45 | 152.02 | 0x4b...3d8f | |
| 08/27/2026 | 7:00:32 PM | buy | $55.38 | $1.45 | 55.38 | 1.45 | 38.08 | 0xde...b0de | |
| 08/27/2026 | 7:00:34 PM | buy | $387.62 | $1.45 | 387.62 | 1.45 | 266.46 | 0x1a...d674 | |
| 08/27/2026 | 7:00:32 PM | buy | $55.39 | $1.45 | 55.39 | 1.45 | 38.09 | 0xa5...9920 | |
| 08/27/2026 | 7:00:31 PM | buy | $110.78 | $1.45 | 110.78 | 1.45 | 76.19 | 0x25...8fae | |
| 08/27/2026 | 7:00:31 PM | buy | $110.79 | $1.45 | 110.79 | 1.45 | 76.2 | 0x40...3e3d | |
| 08/27/2026 | 7:00:24 PM | buy | $166.2 | $1.45 | 166.2 | 1.45 | 114.34 | 0x6b...439e | |
| 08/27/2026 | 7:00:22 PM | buy | $166.22 | $1.45 | 166.22 | 1.45 | 114.37 | 0x46...4344 |