- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 195,708.6
- Pooled USDT:
- $232,226.55
XRP/USDT price stats on BNB Chain
As of September 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $127,839.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,741,305.81. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $501,786.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $501,786.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 709 in the last 24 hours, 311 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $127,839.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 8:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:40:59 AM | sell | $420.34 | $1.37 | 420.34 | 1.37 | 305.18 | 0x3d...77d8 | |
| 09/10/2026 | 7:35:05 AM | sell | $79.98 | $1.37 | 79.98 | 1.37 | 58.05 | 0xb9...5307 | |
| 09/10/2026 | 7:34:35 AM | sell | $256.46 | $1.37 | 256.46 | 1.37 | 186.11 | 0xc7...43af | |
| 09/10/2026 | 7:34:07 AM | sell | $91.22 | $1.37 | 91.22 | 1.37 | 66.18 | 0xac...edf1 | |
| 09/10/2026 | 7:33:58 AM | sell | $100.77 | $1.37 | 100.77 | 1.37 | 73.11 | 0xd5...9155 | |
| 09/10/2026 | 7:33:55 AM | sell | $144.2 | $1.37 | 144.2 | 1.37 | 104.6 | 0x03...1728 | |
| 09/10/2026 | 7:33:55 AM | sell | $135.86 | $1.37 | 135.86 | 1.37 | 98.54 | 0x6a...57cd | |
| 09/10/2026 | 7:33:39 AM | sell | $154.65 | $1.37 | 154.65 | 1.37 | 112.14 | 0xbc...5a6f | |
| 09/10/2026 | 7:33:11 AM | sell | $64.32 | $1.37 | 64.32 | 1.37 | 46.63 | 0x0c...d829 | |
| 09/10/2026 | 7:32:41 AM | sell | $124.27 | $1.37 | 124.27 | 1.37 | 90.1 | 0x0c...b85d | |
| 09/10/2026 | 7:32:04 AM | sell | $270.11 | $1.37 | 270.11 | 1.37 | 195.79 | 0x73...e0bd | |
| 09/10/2026 | 7:32:01 AM | sell | $353.48 | $1.38 | 353.48 | 1.38 | 256.13 | 0xc2...750d | |
| 09/10/2026 | 7:31:06 AM | sell | $125.61 | $1.38 | 125.61 | 1.38 | 91 | 0x87...63b6 | |
| 09/10/2026 | 7:31:03 AM | sell | $210.83 | $1.38 | 210.83 | 1.38 | 152.67 | 0x9a...faec | |
| 09/10/2026 | 7:31:04 AM | sell | $235.17 | $1.38 | 235.17 | 1.38 | 170.33 | 0x3e...b10d | |
| 09/10/2026 | 7:25:49 AM | sell | $141.63 | $1.38 | 141.63 | 1.38 | 102.54 | 0x99...fea0 | |
| 09/10/2026 | 7:24:50 AM | sell | $129.52 | $1.38 | 129.52 | 1.38 | 93.75 | 0x76...3cca | |
| 09/10/2026 | 7:24:46 AM | sell | $136.14 | $1.38 | 136.14 | 1.38 | 98.54 | 0x1d...cc84 | |
| 09/10/2026 | 7:24:36 AM | sell | $153.47 | $1.38 | 153.47 | 1.38 | 111.03 | 0x11...63b8 | |
| 09/10/2026 | 7:24:37 AM | sell | $196.78 | $1.38 | 196.78 | 1.38 | 142.39 | 0x39...7e63 |