WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$485,622.53
MKT CAP
$361.8M
5m
0%
1h
-0.82%
4h
-0.75%
24h
-3.30%
Share
TXNS
534
Buys
210
Sells
324
Volume
79K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
313,509.47
Pooled USDT:
$137,517.16

XRP/USDT price stats on BNB Chain

As of July 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.11. XRP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $78,981.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,752,168.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $485,622.54. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $485,622.54.

The total transactions of XRP/USDT is 534 in the last 24 hours, 210 of which are buy transactions, and 324 are sales transactions.

XRP/USDT pool has a trading volume of $78,981.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 1:11 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/202612:18:18 AMsell$81.08$1.1181.081.1173.020xc2...e30d
07/08/202612:18:17 AMsell$137.88$1.11137.881.11124.140x19...6c48
07/08/202612:18:17 AMsell$104.5$1.11104.51.1194.10xa6...67d8
07/08/202612:17:17 AMsell$172.97$1.11172.971.11155.640xda...772a
07/08/202612:17:18 AMsell$129.67$1.11129.671.11116.70x7c...7d28
07/08/202612:17:18 AMsell$121.95$1.11121.951.11109.770xb8...e516
07/07/202611:59:34 PMsell$30.75$1.1130.751.1127.660x8d...9954
07/07/202611:59:08 PMsell$121.78$1.11121.781.11109.540x25...4d15
07/07/202611:58:47 PMsell$121.81$1.11121.811.11109.550x6a...d7fd
07/07/202611:58:06 PMsell$121.02$1.11121.021.11108.820x75...766e
07/07/202611:55:53 PMsell$233.43$1.11233.431.11209.820xd8...80c4
07/07/202611:55:54 PMsell$96.18$1.1196.181.1186.470xb2...0095
07/07/202611:44:57 PMsell$62.02$1.1162.021.1155.720x57...9999
07/07/202611:45:01 PMsell$104.29$1.11104.291.1193.720xab...0a7d
07/07/202611:44:51 PMsell$101.22$1.11101.221.1190.940x93...63c6
07/07/202611:28:50 PMsell$23.51$1.1123.511.1121.120x4e...ca4e
07/07/202611:19:45 PMbuy$182.42$1.11182.421.11162.910x05...225e
07/07/202611:17:46 PMbuy$122.52$1.11122.521.11109.440xc1...5f1c
07/07/202611:16:39 PMbuy$121.31$1.11121.311.11108.380x3d...ab7c
07/07/202611:16:27 PMbuy$92.73$1.1192.731.1182.860x9f...2043