- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 320,268.44
- Pooled USDT:
- $127,000.94
XRP/USDT price stats on BNB Chain
As of July 18, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,829.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,742,242.94. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $478,669.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $478,669.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $8,829.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 9:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:19:57 PM | buy | $299.32 | $1.09 | 299.32 | 1.09 | 272.6 | 0x07...3dd0 | |
| 07/18/2026 | 9:19:57 PM | buy | $371.72 | $1.09 | 371.72 | 1.09 | 338.71 | 0x1b...12be | |
| 07/18/2026 | 9:14:56 PM | buy | $87.43 | $1.09 | 87.43 | 1.09 | 79.71 | 0x91...6cf0 | |
| 07/18/2026 | 9:14:56 PM | buy | $139.12 | $1.09 | 139.12 | 1.09 | 126.82 | 0x30...eb14 | |
| 07/18/2026 | 9:14:52 PM | buy | $74.92 | $1.09 | 74.92 | 1.09 | 68.31 | 0x85...c95a | |
| 07/18/2026 | 8:58:21 PM | sell | $0.6272 | $1.08 | 0.6272 | 1.08 | 0.5754 | 0x1d...635a | |
| 07/18/2026 | 8:20:24 PM | buy | $243.3 | $1.09 | 243.3 | 1.09 | 221.92 | 0x94...15f6 | |
| 07/18/2026 | 8:20:11 PM | buy | $187.51 | $1.09 | 187.51 | 1.09 | 171.1 | 0x3d...23d4 | |
| 07/18/2026 | 8:20:10 PM | buy | $104.18 | $1.09 | 104.18 | 1.09 | 95.08 | 0x70...5959 | |
| 07/18/2026 | 8:18:43 PM | buy | $100.9 | $1.09 | 100.9 | 1.09 | 92.11 | 0xdf...2ad6 | |
| 07/18/2026 | 8:18:00 PM | buy | $89.63 | $1.09 | 89.63 | 1.09 | 81.83 | 0x19...fb18 | |
| 07/18/2026 | 8:03:30 PM | sell | $2.24 | $1.08 | 2.24 | 1.08 | 2.05 | 0x8d...527a | |
| 07/18/2026 | 7:46:31 PM | buy | $96.06 | $1.09 | 96.06 | 1.09 | 87.84 | 0xc1...045e | |
| 07/18/2026 | 7:46:25 PM | buy | $114.14 | $1.09 | 114.14 | 1.09 | 104.39 | 0x5e...e024 | |
| 07/18/2026 | 7:46:24 PM | buy | $100.34 | $1.09 | 100.34 | 1.09 | 91.78 | 0x1e...9c6e | |
| 07/18/2026 | 7:25:19 PM | buy | $0.01008 | $1.09 | 0.01008 | 1.09 | 0.00923 | 0x0d...b1a3 | |
| 07/18/2026 | 7:17:41 PM | buy | $79.19 | $1.09 | 79.19 | 1.09 | 72.45 | 0xad...7662 | |
| 07/18/2026 | 7:02:19 PM | sell | $1,347.11 | $1.08 | 1,347.11 | 1.08 | 1,238.52 | 0xb2...0226 | |
| 07/18/2026 | 6:25:09 PM | buy | $155.21 | $1.09 | 155.21 | 1.09 | 141.7 | 0x72...209d | |
| 07/18/2026 | 6:25:04 PM | buy | $340.59 | $1.09 | 340.59 | 1.09 | 311.07 | 0x8a...03fc |