WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.12
Price
1.12 USDT
TVL
$491,091.81
MKT CAP
$367.4M
5m
0.27%
1h
0.51%
4h
1.35%
24h
3.68%
Share
TXNS
417
Buys
297
Sells
120
Volume
87K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
306,520.86
Pooled USDT:
$145,461.39

XRP/USDT price stats on BNB Chain

As of July 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.12. XRP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $86,902.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,369,414.42. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $491,091.81. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $491,091.81.

The total transactions of XRP/USDT is 417 in the last 24 hours, 297 of which are buy transactions, and 120 are sales transactions.

XRP/USDT pool has a trading volume of $86,902.51 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.12, captured at 6:40 PM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20266:40:32 PMbuy$117.97$1.12117.971.12104.620xed...f4f9
07/03/20266:40:26 PMbuy$117.97$1.12117.971.12104.640x1d...f2e2
07/03/20266:40:18 PMbuy$105.74$1.12105.741.1293.80x6b...01d8
07/03/20266:40:17 PMbuy$170.38$1.12170.381.12151.180xd0...c70f
07/03/20266:40:14 PMbuy$185.32$1.12185.321.12164.480x1a...31ff
07/03/20266:40:14 PMbuy$98.62$1.1298.621.1287.550x20...648a
07/03/20266:39:56 PMbuy$85.64$1.1285.641.1276.040xf0...f721
07/03/20266:39:13 PMbuy$83.27$1.1283.271.1273.950x76...5bb2
07/03/20266:39:01 PMbuy$117.19$1.12117.191.12104.080x7e...e4ba
07/03/20266:38:35 PMbuy$98.47$1.1298.471.1287.470x04...7390
07/03/20266:38:23 PMbuy$79.23$1.1279.231.1270.390xe0...7c4d
07/03/20266:38:17 PMbuy$171.55$1.12171.551.12152.430x86...ffe1
07/03/20266:37:02 PMbuy$122.87$1.12122.871.12109.20x88...668d
07/03/20266:37:00 PMbuy$57.36$1.1257.361.12510xa5...214b
07/03/20266:37:01 PMbuy$170.42$1.12170.421.12151.50x8a...cd87
07/03/20266:36:54 PMbuy$124.63$1.12124.631.12110.820xcc...0d84
07/03/20266:36:51 PMbuy$113.73$1.12113.731.12101.150x54...357b
07/03/20266:36:51 PMbuy$105.03$1.12105.031.1293.420xf7...83a6
07/03/20266:36:49 PMbuy$88.82$1.1288.821.1279.020x7a...77fe
07/03/20266:01:39 PMsell$0.0782$1.110.07821.110.070x1c...80e9