WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.02
Price
1.02 USDT
TVL
$459,548.4
MKT CAP
$332.6M
5m
0%
1h
-0.41%
4h
-0.82%
24h
-2.23%
Share
TXNS
326
Buys
115
Sells
211
Volume
48K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
352,227.3
Pooled USDT:
$99,920.3

XRP/USDT price stats on BNB Chain

As of August 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.02. XRP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $48,076.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,645,512.64. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $459,548.40. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $459,548.40.

The total transactions of XRP/USDT is 326 in the last 24 hours, 115 of which are buy transactions, and 211 are sales transactions.

XRP/USDT pool has a trading volume of $48,076.84 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.02, captured at 4:16 PM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20264:08:50 PMsell$411.53$1.02411.531.02403.260x80...4459
08/10/20264:08:50 PMsell$180.47$1.02180.471.02176.750x2d...2ef5
08/10/20263:25:57 PMsell$77.7$1.0277.71.0276.070x39...4f2c
08/10/20263:25:57 PMsell$104.26$1.02104.261.02102.090x15...9cba
08/10/20263:25:54 PMsell$107.7$1.02107.71.02105.430xed...09b8
08/10/20263:25:34 PMsell$73.4$1.0273.41.0271.840x21...1eff
08/10/20263:25:32 PMsell$84.38$1.0284.381.0282.580xe5...7aad
08/10/20263:24:41 PMsell$116.84$1.02116.841.02114.330x8b...6ab0
08/10/20263:24:31 PMsell$73.85$1.0273.851.0272.250x76...7b39
08/10/20263:24:30 PMsell$55.4$1.0255.41.0254.190x87...302b
08/10/20263:24:26 PMsell$74.97$1.0274.971.0273.330x62...41f6
08/10/20263:24:04 PMsell$80.2$1.0280.21.0278.440xf3...2596
08/10/20263:23:36 PMsell$108.57$1.02108.571.02106.170x95...0ad1
08/10/20263:13:10 PMsell$76.03$1.0276.031.0274.330x0b...edc2
08/10/20263:13:10 PMsell$76.03$1.0276.031.0274.340xf6...5b6e
08/10/20263:13:03 PMsell$180.04$1.02180.041.02175.980x8f...e0b5
08/10/20263:13:01 PMsell$213.73$1.02213.731.02208.80x60...4a1d
08/10/20263:13:01 PMsell$120.33$1.02120.331.02117.580x31...375a
08/10/20263:13:01 PMsell$198.51$1.02198.511.02193.860xd1...fa65
08/10/20263:13:02 PMsell$67.02$1.0267.021.0265.50x10...0c22