- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 300,258.57
- Pooled USDT:
- $220,939.13
XRP/USDT price stats on BNB Chain
As of March 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $122,045.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,563,372.68. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $642,631.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $642,631.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 510 in the last 24 hours, 223 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $122,045.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 9:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:19:38 PM | sell | $0.2825 | $1.4 | 0.2825 | 1.4 | 0.2011 | 0x4e...68f6 | |
| 03/24/2026 | 9:18:19 PM | sell | $0.08976 | $1.4 | 0.08976 | 1.4 | 0.06391 | 0x1f...0b12 | |
| 03/24/2026 | 9:18:19 PM | sell | $4.21 | $1.4 | 4.21 | 1.4 | 3 | 0x1f...0b12 | |
| 03/24/2026 | 8:52:28 PM | buy | $159.47 | $1.41 | 159.47 | 1.41 | 112.88 | 0xb7...fdb5 | |
| 03/24/2026 | 8:52:20 PM | buy | $837.9 | $1.41 | 837.9 | 1.41 | 593.3 | 0x62...d4ed | |
| 03/24/2026 | 8:52:07 PM | buy | $560.65 | $1.41 | 560.65 | 1.41 | 397.2 | 0x65...d499 | |
| 03/24/2026 | 8:51:58 PM | buy | $724.71 | $1.41 | 724.71 | 1.41 | 513.69 | 0xa1...1362 | |
| 03/24/2026 | 8:45:44 PM | buy | $999.47 | $1.4 | 999.47 | 1.4 | 708.92 | 0x22...86df | |
| 03/24/2026 | 8:41:04 PM | buy | $737.2 | $1.4 | 737.2 | 1.4 | 523.25 | 0xe9...68aa | |
| 03/24/2026 | 8:26:56 PM | buy | $450.59 | $1.4 | 450.59 | 1.4 | 319.96 | 0x87...8e9c | |
| 03/24/2026 | 8:26:48 PM | buy | $481.62 | $1.4 | 481.62 | 1.4 | 342.48 | 0x6a...f142 | |
| 03/24/2026 | 8:26:46 PM | buy | $128.01 | $1.4 | 128.01 | 1.4 | 91.1 | 0x8e...af18 | |
| 03/24/2026 | 8:26:47 PM | buy | $310.62 | $1.4 | 310.62 | 1.4 | 220.95 | 0xd6...d4ad | |
| 03/24/2026 | 8:26:50 PM | buy | $179.7 | $1.4 | 179.7 | 1.4 | 127.67 | 0xeb...6bba | |
| 03/24/2026 | 8:26:46 PM | buy | $395.24 | $1.4 | 395.24 | 1.4 | 281.22 | 0xef...bc41 | |
| 03/24/2026 | 8:26:52 PM | buy | $183.31 | $1.4 | 183.31 | 1.4 | 130.22 | 0xb9...1154 | |
| 03/24/2026 | 8:26:55 PM | buy | $183.31 | $1.4 | 183.31 | 1.4 | 130.2 | 0x95...8222 | |
| 03/24/2026 | 8:26:50 PM | buy | $9.46 | $1.4 | 9.46 | 1.4 | 6.72 | 0x17...63f7 | |
| 03/24/2026 | 8:26:49 PM | buy | $157.9 | $1.4 | 157.9 | 1.4 | 112.25 | 0xa9...4f8d | |
| 03/24/2026 | 8:26:50 PM | buy | $632.77 | $1.4 | 632.77 | 1.4 | 449.71 | 0xfc...387f |