WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$586,964.08
MKT CAP
$442.4M
5m
0%
1h
0.64%
4h
-0.55%
24h
-0.09%
Share
TXNS
399
Buys
183
Sells
216
Volume
81K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
289,336.74
Pooled USDT:
$194,038.26

XRP/USDT price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $81,395.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,443,731.52. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,964.08. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,964.08.

The total transactions of XRP/USDT is 399 in the last 24 hours, 183 of which are buy transactions, and 216 are sales transactions.

XRP/USDT pool has a trading volume of $81,395.09 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 4:27 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20264:20:42 PMbuy$423.09$1.35423.091.35311.550x1e...6cd2
05/22/20264:01:59 PMsell$13.4$1.3413.41.349.930x8b...8dca
05/22/20263:31:10 PMbuy$176.64$1.35176.641.35130.10x44...0e91
05/22/20263:31:06 PMbuy$176.64$1.35176.641.35130.120xdf...6d76
05/22/20263:31:04 PMbuy$178.41$1.35178.411.35131.440xde...bc31
05/22/20263:31:03 PMbuy$176.64$1.35176.641.35130.160xe9...70cc
05/22/20263:31:00 PMbuy$178.41$1.35178.411.35131.480x4c...3408
05/22/20263:30:54 PMbuy$176.64$1.35176.641.35130.20x3b...f3f2
05/22/20263:30:53 PMbuy$178.41$1.35178.411.35131.520x74...3bae
05/22/20263:30:37 PMbuy$152.15$1.35152.151.35112.180x3b...746c
05/22/20263:25:06 PMsell$613.12$1.34613.121.34454.680xc0...45dd
05/22/20263:25:05 PMsell$88.41$1.3488.411.3465.540xba...05bb
05/22/20263:25:05 PMsell$148.22$1.34148.221.34109.880x62...a382
05/22/20263:23:43 PMsell$172.93$1.34172.931.34128.160x64...8ff6
05/22/20263:23:43 PMsell$115.58$1.34115.581.3485.650xef...4204
05/22/20263:23:45 PMsell$146.78$1.34146.781.34108.790x0d...c6a9
05/22/20263:23:42 PMsell$146.56$1.34146.561.34108.590x57...ca9b
05/22/20263:23:40 PMsell$171.65$1.34171.651.34127.160xa7...a01a
05/22/20263:23:20 PMsell$128.84$1.34128.841.3495.440xe2...063e
05/22/20263:23:16 PMsell$130.7$1.35130.71.3596.790xff...2851