WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$598,659.54
MKT CAP
$438M
5m
0.00%
1h
0.00%
4h
0.40%
24h
2.94%
Share
TXNS
674
Buys
386
Sells
288
Volume
160K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
303,120.48
Pooled USDT:
$191,112.65

XRP/USDT price stats on BNB Chain

As of May 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $159,954.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,039,597.32. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,659.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,659.55.

The total transactions of XRP/USDT is 674 in the last 24 hours, 386 of which are buy transactions, and 288 are sales transactions.

XRP/USDT pool has a trading volume of $159,954.26 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.34, captured at 1:45 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20261:42:48 PMbuy$7.3$1.347.31.345.430xc6...e1a0
05/30/20261:38:07 PMbuy$0.2404$1.340.24041.340.17880xb4...7743
05/30/20261:26:56 PMbuy$0.9053$1.340.90531.340.67330x8c...193f
05/30/202612:35:20 PMbuy$6.61$1.346.611.344.920x28...b85d
05/30/202612:10:04 PMbuy$4.07$1.344.071.343.030x77...96da
05/30/202611:17:47 AMsell$309.14$1.33309.141.33231.290xb3...78b7
05/30/202611:17:47 AMsell$182.47$1.33182.471.33136.50xdd...da43
05/30/202611:17:05 AMsell$291.37$1.33291.371.33217.890xbe...c04e
05/30/202611:17:05 AMsell$205.65$1.33205.651.33153.810xf8...66fa
05/30/202611:17:04 AMsell$134.1$1.33134.11.33100.270x73...c83f
05/30/202611:10:05 AMsell$331.72$1.33331.721.33247.980xc2...f399
05/30/202611:09:29 AMsell$309.47$1.33309.471.33231.290xb4...e480
05/30/202611:09:28 AMsell$781.05$1.33781.051.33583.520x5d...e667
05/30/202611:08:37 AMsell$244.13$1.33244.131.33182.320xb3...25bb
05/30/202611:06:21 AMsell$7.67$1.337.671.335.720x4e...2518
05/30/202610:52:00 AMsell$12.05$1.3312.051.3390x7c...b712
05/30/20269:04:12 AMsell$154.35$1.33154.351.33115.250x3b...252d
05/30/20269:04:03 AMsell$288.96$1.33288.961.33215.730x2e...d425
05/30/20268:58:55 AMsell$309.87$1.33309.871.33231.290x65...662f
05/30/20267:47:47 AMsell$103.72$1.33103.721.3377.410x3e...cd63