- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 313,155.15
- Pooled USDT:
- $117,915.96
XRP/USDT price stats on BNB Chain
As of August 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $27,187.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,960,700.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $457,177.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $457,177.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 228 in the last 24 hours, 174 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $27,187.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 10:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:55:37 AM | buy | $98.32 | $1.08 | 98.32 | 1.08 | 90.75 | 0x84...b607 | |
| 08/02/2026 | 9:54:35 AM | buy | $1.82 | $1.08 | 1.82 | 1.08 | 1.68 | 0x47...f1e8 | |
| 08/02/2026 | 9:48:21 AM | buy | $0.1 | $1.08 | 0.1 | 1.08 | 0.09231 | 0x56...ff50 | |
| 08/02/2026 | 9:47:15 AM | buy | $90.23 | $1.08 | 90.23 | 1.08 | 83.3 | 0xf9...d9e8 | |
| 08/02/2026 | 9:46:44 AM | buy | $77.56 | $1.08 | 77.56 | 1.08 | 71.61 | 0x16...c078 | |
| 08/02/2026 | 9:46:33 AM | buy | $116.79 | $1.08 | 116.79 | 1.08 | 107.85 | 0x62...dc44 | |
| 08/02/2026 | 9:44:24 AM | buy | $102.8 | $1.08 | 102.8 | 1.08 | 94.95 | 0x9f...1c81 | |
| 08/02/2026 | 9:44:04 AM | buy | $116.85 | $1.08 | 116.85 | 1.08 | 107.94 | 0xed...d1b4 | |
| 08/02/2026 | 9:05:01 AM | sell | $199.65 | $1.07 | 199.65 | 1.07 | 185.52 | 0xdf...a5e0 | |
| 08/02/2026 | 9:04:50 AM | sell | $399.48 | $1.07 | 399.48 | 1.07 | 371.05 | 0x1a...0d8b | |
| 08/02/2026 | 9:04:37 AM | sell | $199.65 | $1.07 | 199.65 | 1.07 | 185.35 | 0x2a...731d | |
| 08/02/2026 | 9:03:12 AM | sell | $199.71 | $1.07 | 199.71 | 1.07 | 185.35 | 0xbe...9e9d | |
| 08/02/2026 | 9:03:00 AM | sell | $199.77 | $1.07 | 199.77 | 1.07 | 185.35 | 0x32...4e07 | |
| 08/02/2026 | 9:02:13 AM | sell | $199.83 | $1.07 | 199.83 | 1.07 | 185.35 | 0xfb...68e0 | |
| 08/02/2026 | 8:39:44 AM | sell | $199.34 | $1.07 | 199.34 | 1.07 | 184.84 | 0x0a...7666 | |
| 08/02/2026 | 8:38:42 AM | sell | $82.29 | $1.07 | 82.29 | 1.07 | 76.29 | 0x51...54c1 | |
| 08/02/2026 | 8:38:42 AM | sell | $352.56 | $1.07 | 352.56 | 1.07 | 326.74 | 0x28...ac98 | |
| 08/02/2026 | 6:04:43 AM | buy | $181.67 | $1.08 | 181.67 | 1.08 | 167.33 | 0xbb...79f9 | |
| 08/02/2026 | 6:04:42 AM | buy | $51.62 | $1.08 | 51.62 | 1.08 | 47.57 | 0x27...b8c5 | |
| 08/02/2026 | 6:04:42 AM | buy | $237.85 | $1.08 | 237.85 | 1.08 | 219.23 | 0x61...1425 |