WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$589,013.48
MKT CAP
$445.2M
5m
0.31%
1h
0.84%
4h
0.17%
24h
-0.36%
Share
TXNS
370
Buys
184
Sells
186
Volume
82K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
282,592.18
Pooled USDT:
$202,867.19

XRP/USDT price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $82,267.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,187,343.30. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $589,013.49. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $589,013.49.

The total transactions of XRP/USDT is 370 in the last 24 hours, 184 of which are buy transactions, and 186 are sales transactions.

XRP/USDT pool has a trading volume of $82,267.23 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 3:20 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20263:18:21 PMbuy$3,258.26$1.363,258.261.362,384.480xa3...3c75
05/21/20263:18:06 PMbuy$7.53$1.367.531.365.520xd3...dedb
05/21/20263:17:23 PMbuy$401.28$1.36401.281.36294.110xb3...9230
05/21/20263:17:19 PMbuy$401.15$1.36401.151.36294.110x5e...8c35
05/21/20263:17:14 PMbuy$200.46$1.36200.461.36147.050x70...1889
05/21/20263:17:15 PMbuy$401.02$1.36401.021.36294.110x66...c772
05/21/20263:14:01 PMbuy$200.42$1.36200.421.36147.050xe8...5f7b
05/21/20263:14:00 PMbuy$200.39$1.36200.391.36147.050x10...11ee
05/21/20263:13:56 PMbuy$200.32$1.36200.321.36147.050xe0...adb6
05/21/20263:13:57 PMbuy$200.36$1.36200.361.36147.050x2e...6753
05/21/20263:13:56 PMbuy$200.29$1.36200.291.36147.050x72...54f0
05/21/20263:13:53 PMbuy$254.9$1.36254.91.36187.190x64...661c
05/21/20263:13:53 PMbuy$11.37$1.3611.371.368.350x9f...d00f
05/21/20262:37:13 PMbuy$151.01$1.36151.011.36110.910x71...1565
05/21/20262:37:08 PMbuy$201.67$1.36201.671.36148.140xa8...ec38
05/21/20262:37:07 PMbuy$100.63$1.36100.631.3673.940x52...67f2
05/21/20262:37:07 PMbuy$177.07$1.36177.071.36130.120xcd...0ef2
05/21/20262:37:07 PMbuy$165.65$1.36165.651.36121.70xbf...6d1f
05/21/20262:37:06 PMbuy$177.07$1.36177.071.36130.140x68...d801
05/21/20262:36:36 PMbuy$152.52$1.36152.521.36112.110x8c...4ba7