WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.22
Price
1.22 USDT
TVL
$515,757.11
MKT CAP
$397.9M
5m
0%
1h
0.07%
4h
0.72%
24h
0.02%
Share
TXNS
731
Buys
363
Sells
368
Volume
97K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
298,782.97
Pooled USDT:
$150,892.57

XRP/USDT price stats on BNB Chain

As of June 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.22. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $96,949.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $397,856,892.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,757.11. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,757.11.

The total transactions of XRP/USDT is 731 in the last 24 hours, 363 of which are buy transactions, and 368 are sales transactions.

XRP/USDT pool has a trading volume of $96,949.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.22, captured at 5:00 AM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20264:50:10 AMbuy$113.47$1.22113.471.2292.920x35...999c
06/17/20264:50:06 AMbuy$114.61$1.22114.611.2293.90x50...d35f
06/17/20264:50:07 AMbuy$216.52$1.22216.521.22177.350xfc...b389
06/17/20264:50:07 AMbuy$69.75$1.2269.751.2257.140x38...3e73
06/17/20264:46:50 AMbuy$82.53$1.2282.531.2267.630xed...c215
06/17/20263:25:42 AMsell$103.47$1.21103.471.2185.30xea...54de
06/17/20263:25:31 AMsell$96.8$1.2196.81.2179.790x56...d674
06/17/20263:25:19 AMsell$18.46$1.2118.461.2115.210x39...098c
06/17/20263:24:11 AMsell$105.13$1.21105.131.2186.640x0f...dfbd
06/17/20263:16:28 AMsell$103.76$1.21103.761.2185.50x14...624f
06/17/20263:16:15 AMsell$114.64$1.21114.641.2194.450x46...2136
06/17/20263:16:13 AMsell$114.65$1.21114.651.2194.450xbf...23f7
06/17/20263:16:09 AMsell$114.67$1.21114.671.2194.450x11...9a7d
06/17/20263:16:07 AMsell$114.69$1.21114.691.2194.450x3a...4b8a
06/17/20263:15:45 AMsell$103.85$1.21103.851.2185.50xac...f3a1
06/17/20263:15:13 AMsell$114.75$1.21114.751.2194.450x1d...5405
06/17/20263:15:14 AMsell$113.59$1.21113.591.2193.510x18...283e
06/17/20263:15:09 AMsell$174.32$1.21174.321.21143.450xac...91ad
06/17/20263:15:05 AMsell$74.09$1.2174.091.2160.960xe2...d1e4
06/17/20263:10:46 AMsell$109.25$1.21109.251.2189.860xad...e002