- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 283,043.91
- Pooled USDT:
- $164,959.62
XRP/USDT price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Uniswap V3 is $2. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $109,060.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,975,360.56. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $732,242.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $732,242.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 288 in the last 24 hours, 132 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109,060.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2, captured at 6:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:17:22 AM | buy | $1.8 | $2 | 1.8 | 2 | 0.9007 | 0xda...93f6 | |
| 12/15/2025 | 5:08:20 AM | buy | $10.2 | $2 | 10.2 | 2 | 5.08 | 0x7d...1423 | |
| 12/15/2025 | 3:07:26 AM | sell | $245.06 | $1.99 | 245.06 | 1.99 | 123 | 0x28...4beb | |
| 12/15/2025 | 3:07:12 AM | sell | $164.62 | $1.99 | 164.62 | 1.99 | 82.61 | 0x06...2517 | |
| 12/15/2025 | 3:07:10 AM | sell | $174.76 | $1.99 | 174.76 | 1.99 | 87.69 | 0xd0...fefc | |
| 12/15/2025 | 3:03:44 AM | sell | $295.45 | $1.99 | 295.45 | 1.99 | 148.23 | 0xea...6c50 | |
| 12/15/2025 | 3:00:43 AM | sell | $101.66 | $1.99 | 101.66 | 1.99 | 51 | 0xf0...b86f | |
| 12/15/2025 | 2:48:18 AM | sell | $164.69 | $1.99 | 164.69 | 1.99 | 82.61 | 0x1e...5bff | |
| 12/15/2025 | 2:48:16 AM | sell | $327.31 | $1.99 | 327.31 | 1.99 | 164.14 | 0xa5...3c5e | |
| 12/15/2025 | 2:48:17 AM | sell | $163.08 | $1.99 | 163.08 | 1.99 | 81.79 | 0x06...bd92 | |
| 12/15/2025 | 2:47:52 AM | sell | $205.08 | $1.99 | 205.08 | 1.99 | 102.83 | 0xcc...ebb5 | |
| 12/15/2025 | 2:47:47 AM | sell | $322.94 | $1.99 | 322.94 | 1.99 | 161.87 | 0x19...9684 | |
| 12/15/2025 | 2:47:47 AM | sell | $290.96 | $1.99 | 290.96 | 1.99 | 145.87 | 0x8a...197e | |
| 12/15/2025 | 2:47:18 AM | sell | $327.54 | $1.99 | 327.54 | 1.99 | 164.14 | 0xd2...3020 | |
| 12/15/2025 | 2:46:11 AM | sell | $163.24 | $1.99 | 163.24 | 1.99 | 81.79 | 0x50...3a81 | |
| 12/15/2025 | 2:46:09 AM | sell | $245.5 | $1.99 | 245.5 | 1.99 | 123 | 0x4d...47bf | |
| 12/15/2025 | 2:46:00 AM | sell | $163.28 | $1.99 | 163.28 | 1.99 | 81.79 | 0xa2...2316 | |
| 12/15/2025 | 2:43:05 AM | sell | $245.57 | $1.99 | 245.57 | 1.99 | 123 | 0x50...9c8c | |
| 12/15/2025 | 2:42:56 AM | sell | $163.32 | $1.99 | 163.32 | 1.99 | 81.79 | 0xdb...5748 | |
| 12/15/2025 | 2:42:47 AM | sell | $139.3 | $1.99 | 139.3 | 1.99 | 69.75 | 0xf1...8ee7 |