- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 337,419.11
- Pooled USDT:
- $107,643.81
XRP/USDT price stats on BNB Chain
As of August 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.03. XRP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $21,551.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,845,065.74. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $457,537.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $457,537.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 176 in the last 24 hours, 146 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $21,551.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 11:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:15:44 PM | sell | $69.18 | $1.03 | 69.18 | 1.03 | 66.71 | 0x6d...77b1 | |
| 08/08/2026 | 11:15:39 PM | sell | $176.32 | $1.03 | 176.32 | 1.03 | 169.99 | 0x31...1146 | |
| 08/08/2026 | 11:15:36 PM | sell | $72.02 | $1.03 | 72.02 | 1.03 | 69.42 | 0xe9...3f71 | |
| 08/08/2026 | 11:11:44 PM | sell | $235.4 | $1.03 | 235.4 | 1.03 | 226.86 | 0x48...cba1 | |
| 08/08/2026 | 11:03:08 PM | sell | $73.5 | $1.03 | 73.5 | 1.03 | 70.82 | 0x11...ac70 | |
| 08/08/2026 | 11:02:02 PM | sell | $117.35 | $1.03 | 117.35 | 1.03 | 113.05 | 0x76...2faa | |
| 08/08/2026 | 11:00:59 PM | sell | $117.37 | $1.03 | 117.37 | 1.03 | 113.05 | 0x0d...db75 | |
| 08/08/2026 | 10:59:32 PM | sell | $112.81 | $1.03 | 112.81 | 1.03 | 108.63 | 0xb2...228e | |
| 08/08/2026 | 10:56:44 PM | sell | $66.59 | $1.03 | 66.59 | 1.03 | 64.11 | 0x42...e971 | |
| 08/08/2026 | 10:56:41 PM | sell | $117.43 | $1.03 | 117.43 | 1.03 | 113.05 | 0x58...0315 | |
| 08/08/2026 | 10:51:47 PM | sell | $117.45 | $1.03 | 117.45 | 1.03 | 113.05 | 0xde...bbfe | |
| 08/08/2026 | 10:50:56 PM | sell | $117.47 | $1.03 | 117.47 | 1.03 | 113.05 | 0x76...05ae | |
| 08/08/2026 | 10:49:17 PM | sell | $117.5 | $1.03 | 117.5 | 1.03 | 113.05 | 0x29...fedf | |
| 08/08/2026 | 10:41:30 PM | sell | $164.84 | $1.03 | 164.84 | 1.03 | 158.56 | 0x0e...abd4 | |
| 08/08/2026 | 10:41:29 PM | sell | $126.03 | $1.03 | 126.03 | 1.03 | 121.2 | 0x66...8e58 | |
| 08/08/2026 | 7:31:29 PM | sell | $71.48 | $1.03 | 71.48 | 1.03 | 68.73 | 0x64...499b | |
| 08/08/2026 | 7:31:26 PM | sell | $211.51 | $1.04 | 211.51 | 1.04 | 203.34 | 0xc1...a3c1 | |
| 08/08/2026 | 7:29:44 PM | sell | $142.1 | $1.04 | 142.1 | 1.04 | 136.57 | 0xba...54e0 | |
| 08/08/2026 | 7:29:24 PM | sell | $142.12 | $1.04 | 142.12 | 1.04 | 136.57 | 0x03...a197 | |
| 08/08/2026 | 7:29:09 PM | sell | $98.36 | $1.04 | 98.36 | 1.04 | 94.51 | 0xa5...3fd9 |