- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 152,719.52
- Pooled USDT:
- $288,752.3
XRP/USDT price stats on BNB Chain
As of August 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $401,037.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,166,119.91. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,706.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,706.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2515 in the last 24 hours, 1303 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $401,037.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 11:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:43:15 PM | buy | $1,585.24 | $1.48 | 1,585.24 | 1.48 | 1,066.72 | 0x85...1a7f | |
| 08/24/2026 | 11:26:02 PM | buy | $1 | $1.48 | 1 | 1.48 | 0.6735 | 0xbb...dd7a | |
| 08/24/2026 | 11:25:16 PM | buy | $94.48 | $1.48 | 94.48 | 1.48 | 63.65 | 0x89...5c9c | |
| 08/24/2026 | 11:25:17 PM | buy | $118.76 | $1.48 | 118.76 | 1.48 | 80 | 0x18...b08a | |
| 08/24/2026 | 11:25:16 PM | buy | $132.27 | $1.48 | 132.27 | 1.48 | 89.12 | 0x2f...538f | |
| 08/24/2026 | 11:24:12 PM | buy | $107.32 | $1.48 | 107.32 | 1.48 | 72.38 | 0xb6...b0ca | |
| 08/24/2026 | 11:24:09 PM | buy | $158.91 | $1.48 | 158.91 | 1.48 | 107.27 | 0x0c...9042 | |
| 08/24/2026 | 11:24:08 PM | buy | $232.23 | $1.48 | 232.23 | 1.48 | 156.8 | 0x9c...4ebe | |
| 08/24/2026 | 11:24:28 PM | buy | $253.03 | $1.48 | 253.03 | 1.48 | 170.57 | 0x88...7fce | |
| 08/24/2026 | 11:24:12 PM | buy | $85.37 | $1.48 | 85.37 | 1.48 | 57.58 | 0xff...f4b0 | |
| 08/24/2026 | 11:24:28 PM | buy | $154.16 | $1.48 | 154.16 | 1.48 | 103.9 | 0xa8...dc38 | |
| 08/24/2026 | 11:24:11 PM | buy | $410.57 | $1.48 | 410.57 | 1.48 | 277 | 0x34...9ab6 | |
| 08/24/2026 | 11:24:09 PM | buy | $128.51 | $1.48 | 128.51 | 1.48 | 86.73 | 0x48...629c | |
| 08/24/2026 | 11:24:26 PM | buy | $119.74 | $1.48 | 119.74 | 1.48 | 80.74 | 0xad...e6bb | |
| 08/24/2026 | 11:24:02 PM | buy | $141.81 | $1.48 | 141.81 | 1.48 | 95.77 | 0x04...ed78 | |
| 08/24/2026 | 11:24:01 PM | buy | $125.1 | $1.48 | 125.1 | 1.48 | 84.5 | 0xa4...0d77 | |
| 08/24/2026 | 11:22:51 PM | buy | $111.68 | $1.48 | 111.68 | 1.48 | 75.45 | 0xe6...63c2 | |
| 08/24/2026 | 11:22:46 PM | buy | $107.32 | $1.48 | 107.32 | 1.48 | 72.51 | 0x6e...8453 | |
| 08/24/2026 | 11:22:38 PM | buy | $101.1 | $1.47 | 101.1 | 1.47 | 68.32 | 0xef...55f3 | |
| 08/24/2026 | 11:22:32 PM | buy | $195.33 | $1.47 | 195.33 | 1.47 | 132.1 | 0x20...9c82 |