- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 242,648.95
- Pooled USDT:
- $253,812.95
XRP/USDT price stats on BNB Chain
As of May 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $26,256.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,416,037.61. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $600,444.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $600,444.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $26,256.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 9:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:22 AM | buy | $149.71 | $1.42 | 149.71 | 1.42 | 104.81 | 0x5f...b40f | |
| 05/10/2026 | 9:03:22 AM | buy | $308.83 | $1.42 | 308.83 | 1.42 | 216.18 | 0x38...4b98 | |
| 05/10/2026 | 9:00:24 AM | buy | $190.16 | $1.42 | 190.16 | 1.42 | 133.16 | 0x9a...cc1c | |
| 05/10/2026 | 9:00:24 AM | buy | $182.93 | $1.42 | 182.93 | 1.42 | 128.11 | 0x77...d25d | |
| 05/10/2026 | 9:00:23 AM | buy | $117.87 | $1.42 | 117.87 | 1.42 | 82.56 | 0x54...510e | |
| 05/10/2026 | 9:00:23 AM | buy | $151.71 | $1.42 | 151.71 | 1.42 | 106.27 | 0xea...6b4f | |
| 05/10/2026 | 8:59:53 AM | buy | $220.86 | $1.42 | 220.86 | 1.42 | 154.8 | 0x54...201d | |
| 05/10/2026 | 8:59:54 AM | buy | $325.14 | $1.42 | 325.14 | 1.42 | 227.84 | 0xa1...7ef3 | |
| 05/10/2026 | 8:59:54 AM | buy | $276.81 | $1.42 | 276.81 | 1.42 | 193.93 | 0xf9...05ba | |
| 05/10/2026 | 8:48:56 AM | buy | $177.57 | $1.42 | 177.57 | 1.42 | 124.52 | 0xfb...efa2 | |
| 05/10/2026 | 8:48:57 AM | buy | $373.1 | $1.42 | 373.1 | 1.42 | 261.57 | 0x4f...a415 | |
| 05/10/2026 | 8:30:48 AM | buy | $199.33 | $1.42 | 199.33 | 1.42 | 139.79 | 0xf0...8535 | |
| 05/10/2026 | 8:30:47 AM | buy | $165.21 | $1.42 | 165.21 | 1.42 | 115.88 | 0x3e...dbaf | |
| 05/10/2026 | 8:25:02 AM | buy | $274.07 | $1.42 | 274.07 | 1.42 | 192.27 | 0x97...037c | |
| 05/10/2026 | 8:25:00 AM | buy | $224.61 | $1.42 | 224.61 | 1.42 | 157.6 | 0x9f...d9af | |
| 05/10/2026 | 8:23:21 AM | buy | $761.07 | $1.42 | 761.07 | 1.42 | 534.22 | 0x33...740a | |
| 05/10/2026 | 8:10:00 AM | buy | $177.74 | $1.42 | 177.74 | 1.42 | 124.85 | 0x62...ab3f | |
| 05/10/2026 | 8:10:05 AM | buy | $199.47 | $1.42 | 199.47 | 1.42 | 140.07 | 0x32...2c3c | |
| 05/10/2026 | 8:10:01 AM | buy | $279.58 | $1.42 | 279.58 | 1.42 | 196.35 | 0xdb...c109 | |
| 05/10/2026 | 8:09:50 AM | buy | $180.45 | $1.42 | 180.45 | 1.42 | 126.77 | 0x0a...89f4 |