- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 269,750.08
- Pooled USDT:
- $182,610.87
XRP/USDT price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.1. XRP price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $257,564.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,350,116.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $481,795.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $481,795.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1201 in the last 24 hours, 778 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,564.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 12:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:06:24 AM | buy | $95.9 | $1.1 | 95.9 | 1.1 | 86.47 | 0x78...5e19 | |
| 08/20/2026 | 12:04:11 AM | buy | $41.68 | $1.1 | 41.68 | 1.1 | 37.59 | 0x41...71ac | |
| 08/20/2026 | 12:04:11 AM | buy | $590.08 | $1.1 | 590.08 | 1.1 | 532.23 | 0xf6...b1c7 | |
| 08/20/2026 | 12:03:55 AM | buy | $215.86 | $1.1 | 215.86 | 1.1 | 194.88 | 0xed...e8bd | |
| 08/20/2026 | 12:04:06 AM | buy | $116.39 | $1.1 | 116.39 | 1.1 | 105.01 | 0x8e...ca48 | |
| 08/20/2026 | 12:04:03 AM | buy | $262.87 | $1.1 | 262.87 | 1.1 | 237.22 | 0xd2...7d45 | |
| 08/20/2026 | 12:04:03 AM | buy | $111.85 | $1.1 | 111.85 | 1.1 | 100.95 | 0x8e...21c1 | |
| 08/20/2026 | 12:03:27 AM | buy | $314.42 | $1.1 | 314.42 | 1.1 | 283.92 | 0xd0...25b0 | |
| 08/20/2026 | 12:03:01 AM | buy | $145.35 | $1.1 | 145.35 | 1.1 | 131.28 | 0x0b...835a | |
| 08/20/2026 | 12:02:40 AM | buy | $173.8 | $1.1 | 173.8 | 1.1 | 157 | 0x52...b3bd | |
| 08/20/2026 | 12:02:16 AM | buy | $251.18 | $1.1 | 251.18 | 1.1 | 226.95 | 0x60...2113 | |
| 08/20/2026 | 12:00:35 AM | buy | $376.73 | $1.1 | 376.73 | 1.1 | 340.5 | 0x16...c196 | |
| 08/20/2026 | 12:00:35 AM | buy | $183.46 | $1.1 | 183.46 | 1.1 | 165.86 | 0x53...4682 | |
| 08/19/2026 | 11:43:23 PM | buy | $136.47 | $1.1 | 136.47 | 1.1 | 123.42 | 0x54...0088 | |
| 08/19/2026 | 11:43:26 PM | buy | $98.27 | $1.1 | 98.27 | 1.1 | 88.86 | 0xd0...f528 | |
| 08/19/2026 | 11:43:22 PM | buy | $270.81 | $1.1 | 270.81 | 1.1 | 244.95 | 0x3c...48f0 | |
| 08/19/2026 | 11:43:21 PM | buy | $265.51 | $1.1 | 265.51 | 1.1 | 240.22 | 0xfd...49a4 | |
| 08/19/2026 | 11:43:12 PM | sell | $1,362.08 | $1.09 | 1,362.08 | 1.09 | 1,240.28 | 0xd5...fdf6 | |
| 08/19/2026 | 11:43:13 PM | buy | $205.57 | $1.1 | 205.57 | 1.1 | 186.17 | 0x0c...218f | |
| 08/19/2026 | 11:43:13 PM | buy | $334.98 | $1.1 | 334.98 | 1.1 | 303.29 | 0x9a...97eb |