WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.28
Price
1.28 USDT
TVL
$614,088.46
MKT CAP
$418.8M
5m
0%
1h
-0.58%
4h
-0.75%
24h
-3.48%
Share
TXNS
679
Buys
201
Sells
478
Volume
160K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
362,663.02
Pooled USDT:
$147,900.17

XRP/USDT price stats on BNB Chain

As of June 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $160,496.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,802,399.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $614,088.46. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $614,088.46.

The total transactions of XRP/USDT is 679 in the last 24 hours, 201 of which are buy transactions, and 478 are sales transactions.

XRP/USDT pool has a trading volume of $160,496.30 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.28, captured at 1:27 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20261:09:52 AMsell$145.63$1.28145.631.28113.20x80...44a2
06/02/20261:09:52 AMsell$49.3$1.2849.31.2838.310xa6...4230
06/02/20261:09:53 AMsell$226.99$1.28226.991.28176.520xb6...6637
06/02/20261:09:57 AMsell$142.85$1.28142.851.28111.130xb4...8070
06/02/20261:09:53 AMsell$239.73$1.28239.731.28186.380xc5...36ed
06/02/20261:09:52 AMsell$151.99$1.28151.991.28118.120xa1...5543
06/02/20261:09:55 AMsell$164.23$1.28164.231.28127.740x8c...6e65
06/02/20261:09:51 AMsell$228.74$1.28228.741.28177.730xb0...1ece
06/02/20261:09:38 AMsell$143.05$1.28143.051.28111.130x80...465a
06/02/20261:09:37 AMsell$154.93$1.28154.931.28120.330xd9...67fc
06/02/20261:08:51 AMsell$96.95$1.2896.951.2875.290xe2...baa9
06/02/20261:07:46 AMsell$153.33$1.28153.331.28119.070x76...00ed
06/02/20261:04:41 AMsell$90.56$1.2890.561.2870.310x1c...71bc
06/02/20261:04:27 AMsell$65.04$1.2865.041.2850.490x2c...faff
06/02/20261:04:27 AMsell$233.91$1.28233.911.28181.570xdd...5c89
06/02/202612:24:44 AMsell$137.04$1.28137.041.28106.350x4d...41ed
06/02/202612:24:28 AMsell$220.5$1.28220.51.28171.10xd5...a7eb
06/02/202612:24:26 AMsell$163.97$1.28163.971.28127.210xdb...95e4
06/02/202612:24:17 AMsell$143.3$1.28143.31.28111.130x8b...7ffa
06/02/202612:24:12 AMsell$150.63$1.28150.631.28116.80xf5...2ccb