- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 279,879.09
- Pooled USDT:
- $206,509.08
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $88,982.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,455,546.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $588,319.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $588,319.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $88,982.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 11:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:38:05 AM | sell | $0.2587 | $1.36 | 0.2587 | 1.36 | 0.1896 | 0x8f...08ac | |
| 05/21/2026 | 10:27:01 AM | sell | $324.86 | $1.36 | 324.86 | 1.36 | 238.1 | 0x8a...2e7d | |
| 05/21/2026 | 10:27:00 AM | sell | $296.28 | $1.36 | 296.28 | 1.36 | 217.1 | 0xc7...514a | |
| 05/21/2026 | 10:26:58 AM | sell | $191.79 | $1.36 | 191.79 | 1.36 | 140.5 | 0x73...0379 | |
| 05/21/2026 | 10:26:57 AM | sell | $532.77 | $1.36 | 532.77 | 1.36 | 390.19 | 0xa8...a23d | |
| 05/21/2026 | 10:26:53 AM | sell | $178.79 | $1.36 | 178.79 | 1.36 | 130.87 | 0xb6...e667 | |
| 05/21/2026 | 10:26:55 AM | sell | $348.17 | $1.36 | 348.17 | 1.36 | 254.9 | 0x38...22f7 | |
| 05/21/2026 | 10:26:52 AM | sell | $177.05 | $1.36 | 177.05 | 1.36 | 129.57 | 0x9f...3990 | |
| 05/21/2026 | 10:26:06 AM | sell | $446.79 | $1.36 | 446.79 | 1.36 | 326.9 | 0xd4...0a40 | |
| 05/21/2026 | 10:26:04 AM | sell | $355.51 | $1.36 | 355.51 | 1.36 | 260.03 | 0x41...c8d7 | |
| 05/21/2026 | 10:26:02 AM | sell | $355.69 | $1.36 | 355.69 | 1.36 | 260.03 | 0xb7...f895 | |
| 05/21/2026 | 10:26:02 AM | sell | $266.47 | $1.36 | 266.47 | 1.36 | 194.85 | 0x59...b45f | |
| 05/21/2026 | 10:26:01 AM | sell | $266.6 | $1.36 | 266.6 | 1.36 | 194.85 | 0x85...560d | |
| 05/21/2026 | 10:25:54 AM | sell | $179.09 | $1.36 | 179.09 | 1.36 | 130.87 | 0xb1...923f | |
| 05/21/2026 | 10:25:52 AM | sell | $177.35 | $1.36 | 177.35 | 1.36 | 129.57 | 0xc4...3d64 | |
| 05/21/2026 | 10:25:51 AM | sell | $540.7 | $1.36 | 540.7 | 1.36 | 394.93 | 0xc3...fcb1 | |
| 05/21/2026 | 10:25:16 AM | sell | $617.05 | $1.36 | 617.05 | 1.36 | 450.48 | 0xc6...67f7 | |
| 05/21/2026 | 10:25:15 AM | sell | $167.43 | $1.37 | 167.43 | 1.37 | 122.19 | 0xf7...4d0d | |
| 05/21/2026 | 10:25:15 AM | sell | $322.51 | $1.37 | 322.51 | 1.37 | 235.33 | 0x51...b039 | |
| 05/21/2026 | 10:25:14 AM | sell | $400.25 | $1.37 | 400.25 | 1.37 | 291.97 | 0x47...1f31 |