- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278,929.02
- Pooled USDT:
- $161,983.64
XRP/USDT price stats on BNB Chain
As of January 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.93. XRP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $147,176.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,826,814.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $700,344.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $700,344.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 497 in the last 24 hours, 252 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $147,176.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 4:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:32:11 AM | buy | $0.06162 | $1.93 | 0.06162 | 1.93 | 0.03192 | 0xbb...9168 | |
| 01/24/2026 | 3:25:27 AM | buy | $84.92 | $1.93 | 84.92 | 1.93 | 44 | 0xb2...e7f1 | |
| 01/24/2026 | 2:59:03 AM | buy | $124.35 | $1.92 | 124.35 | 1.92 | 64.43 | 0xf2...a6b0 | |
| 01/24/2026 | 2:24:30 AM | buy | $979.23 | $1.92 | 979.23 | 1.92 | 507.64 | 0x2c...8553 | |
| 01/24/2026 | 2:22:51 AM | buy | $31.01 | $1.92 | 31.01 | 1.92 | 16.08 | 0x12...4ac7 | |
| 01/24/2026 | 2:22:51 AM | buy | $213.47 | $1.92 | 213.47 | 1.92 | 110.73 | 0x12...4ac7 | |
| 01/24/2026 | 2:02:49 AM | sell | $0.3004 | $1.91 | 0.3004 | 1.91 | 0.1568 | 0x9a...e5b4 | |
| 01/24/2026 | 2:02:49 AM | sell | $42.92 | $1.91 | 42.92 | 1.91 | 22.4 | 0x9a...e5b4 | |
| 01/24/2026 | 1:50:07 AM | sell | $31.24 | $1.91 | 31.24 | 1.91 | 16.3 | 0x86...d286 | |
| 01/24/2026 | 1:40:15 AM | sell | $2.81 | $1.91 | 2.81 | 1.91 | 1.47 | 0x80...5c7f | |
| 01/24/2026 | 1:36:36 AM | sell | $113.65 | $1.91 | 113.65 | 1.91 | 59.29 | 0x39...5e7d | |
| 01/24/2026 | 1:36:36 AM | sell | $113.64 | $1.91 | 113.64 | 1.91 | 59.29 | 0x80...5d7f | |
| 01/24/2026 | 1:36:34 AM | sell | $112.53 | $1.91 | 112.53 | 1.91 | 58.71 | 0x67...2890 | |
| 01/24/2026 | 1:36:32 AM | sell | $205.23 | $1.91 | 205.23 | 1.91 | 107.04 | 0x82...8942 | |
| 01/24/2026 | 1:36:32 AM | sell | $190.76 | $1.91 | 190.76 | 1.91 | 99.48 | 0x95...505a | |
| 01/24/2026 | 1:36:32 AM | sell | $81.57 | $1.91 | 81.57 | 1.91 | 42.55 | 0x53...adb7 | |
| 01/24/2026 | 1:36:20 AM | sell | $126.87 | $1.91 | 126.87 | 1.91 | 66.15 | 0x5e...fa58 | |
| 01/24/2026 | 1:10:02 AM | sell | $128.15 | $1.91 | 128.15 | 1.91 | 66.81 | 0x54...6184 | |
| 01/24/2026 | 1:10:01 AM | sell | $126.9 | $1.91 | 126.9 | 1.91 | 66.15 | 0x0d...5ce8 | |
| 01/24/2026 | 12:14:01 AM | sell | $0.1993 | $1.91 | 0.1993 | 1.91 | 0.1039 | 0xae...1917 |