- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 242,400.21
- Pooled USDT:
- $172,848.61
XRP/USDT price stats on BNB Chain
As of February 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $98,796.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,080,048.19. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $532,267.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $532,267.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 598 in the last 24 hours, 307 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $98,796.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 4:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:44:00 PM | sell | $212 | $1.48 | 212 | 1.48 | 142.97 | 0x45...6cf0 | |
| 02/17/2026 | 4:44:00 PM | sell | $66.85 | $1.48 | 66.85 | 1.48 | 45.08 | 0x23...15a8 | |
| 02/17/2026 | 4:43:57 PM | sell | $168.84 | $1.48 | 168.84 | 1.48 | 113.73 | 0x0a...003c | |
| 02/17/2026 | 4:43:58 PM | sell | $527.17 | $1.48 | 527.17 | 1.48 | 355.29 | 0x34...0ea0 | |
| 02/17/2026 | 4:41:03 PM | sell | $84.99 | $1.48 | 84.99 | 1.48 | 57.24 | 0x47...b6a7 | |
| 02/17/2026 | 4:41:01 PM | sell | $126.56 | $1.48 | 126.56 | 1.48 | 85.22 | 0x1f...504f | |
| 02/17/2026 | 4:40:58 PM | sell | $146.97 | $1.48 | 146.97 | 1.48 | 98.94 | 0xec...ef98 | |
| 02/17/2026 | 4:39:02 PM | buy | $73.14 | $1.49 | 73.14 | 1.49 | 48.94 | 0x19...7f13 | |
| 02/17/2026 | 4:36:44 PM | buy | $84.91 | $1.49 | 84.91 | 1.49 | 56.84 | 0x9f...f48d | |
| 02/17/2026 | 4:36:45 PM | buy | $264.57 | $1.49 | 264.57 | 1.49 | 177.08 | 0x7f...312f | |
| 02/17/2026 | 4:36:42 PM | buy | $168.71 | $1.49 | 168.71 | 1.49 | 112.97 | 0xdb...efa5 | |
| 02/17/2026 | 4:36:38 PM | buy | $0.1671 | $1.49 | 0.1671 | 1.49 | 0.1119 | 0x5c...e4b9 | |
| 02/17/2026 | 4:36:38 PM | sell | $0.0002971 | $1.48 | 0.0002971 | 1.48 | 0.0002001 | 0x5c...e4b9 | |
| 02/17/2026 | 4:36:31 PM | buy | $72.41 | $1.49 | 72.41 | 1.49 | 48.5 | 0x03...02aa | |
| 02/17/2026 | 4:36:23 PM | buy | $320.08 | $1.49 | 320.08 | 1.49 | 214.72 | 0x02...848b | |
| 02/17/2026 | 4:36:24 PM | buy | $833.37 | $1.49 | 833.37 | 1.49 | 558.54 | 0x8d...d42c | |
| 02/17/2026 | 4:36:22 PM | buy | $132.87 | $1.49 | 132.87 | 1.49 | 89.17 | 0x12...4b04 | |
| 02/17/2026 | 4:36:19 PM | buy | $417.36 | $1.48 | 417.36 | 1.48 | 280.2 | 0xcd...5208 | |
| 02/17/2026 | 4:36:19 PM | buy | $84.07 | $1.48 | 84.07 | 1.48 | 56.46 | 0x9a...dae3 | |
| 02/17/2026 | 4:36:16 PM | buy | $84.91 | $1.48 | 84.91 | 1.48 | 57.04 | 0x9d...94e6 |