- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 143,310.51
- Pooled USDT:
- $261,872.16
XRP/USDT price stats on BNB Chain
As of October 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $113,683.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,867,659.21. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $475,592.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $475,592.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 714 in the last 24 hours, 306 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $113,683.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 5:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:01:23 AM | buy | $2.7 | $1.49 | 2.7 | 1.49 | 1.81 | 0x7f...bad3 | |
| 10/03/2026 | 4:37:24 AM | sell | $214.82 | $1.48 | 214.82 | 1.48 | 144.89 | 0xd7...eaef | |
| 10/03/2026 | 4:36:23 AM | sell | $100.65 | $1.48 | 100.65 | 1.48 | 67.86 | 0xf6...73b2 | |
| 10/03/2026 | 4:36:27 AM | sell | $155.48 | $1.48 | 155.48 | 1.48 | 104.85 | 0xea...3f68 | |
| 10/03/2026 | 4:36:12 AM | sell | $155.5 | $1.48 | 155.5 | 1.48 | 104.82 | 0x2a...f334 | |
| 10/03/2026 | 4:36:11 AM | sell | $101.69 | $1.48 | 101.69 | 1.48 | 68.54 | 0x47...0d3d | |
| 10/03/2026 | 4:35:43 AM | sell | $114.79 | $1.48 | 114.79 | 1.48 | 77.35 | 0x43...639e | |
| 10/03/2026 | 4:35:44 AM | sell | $80.98 | $1.48 | 80.98 | 1.48 | 54.57 | 0x1d...599f | |
| 10/03/2026 | 4:35:41 AM | sell | $97.59 | $1.48 | 97.59 | 1.48 | 65.74 | 0x46...946a | |
| 10/03/2026 | 4:35:41 AM | sell | $25.89 | $1.48 | 25.89 | 1.48 | 17.44 | 0x03...09ae | |
| 10/03/2026 | 4:23:42 AM | sell | $5.09 | $1.48 | 5.09 | 1.48 | 3.43 | 0xc0...208f | |
| 10/03/2026 | 1:17:25 AM | buy | $150.47 | $1.49 | 150.47 | 1.49 | 100.77 | 0x1d...0500 | |
| 10/03/2026 | 1:17:05 AM | buy | $90.97 | $1.49 | 90.97 | 1.49 | 60.93 | 0x94...4242 | |
| 10/03/2026 | 1:17:05 AM | buy | $100.83 | $1.49 | 100.83 | 1.49 | 67.54 | 0x34...661b | |
| 10/03/2026 | 1:16:22 AM | buy | $96.14 | $1.49 | 96.14 | 1.49 | 64.4 | 0x0c...5492 | |
| 10/03/2026 | 1:16:16 AM | buy | $94.52 | $1.49 | 94.52 | 1.49 | 63.33 | 0x44...8e01 | |
| 10/03/2026 | 1:16:12 AM | buy | $149.76 | $1.49 | 149.76 | 1.49 | 100.36 | 0x32...d130 | |
| 10/03/2026 | 1:16:04 AM | buy | $101.43 | $1.49 | 101.43 | 1.49 | 67.98 | 0x70...d297 | |
| 10/03/2026 | 1:11:19 AM | buy | $104.64 | $1.49 | 104.64 | 1.49 | 70.15 | 0xa6...720d | |
| 10/03/2026 | 1:11:16 AM | buy | $91.31 | $1.49 | 91.31 | 1.49 | 61.22 | 0xb5...85e2 |