- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 284,491.73
- Pooled USDT:
- $116,072.49
XRP/USDT price stats on BNB Chain
As of January 25, 2026, the current price of XRP token on DEX Uniswap V3 is $1.85. XRP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $63,753.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $603,267,393.32. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $642,851.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $642,851.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 259 in the last 24 hours, 66 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $63,753.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.85, captured at 5:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:40:40 PM | buy | $3,299.66 | $1.85 | 3,299.66 | 1.85 | 1,782.01 | 0xa5...4495 | |
| 01/25/2026 | 5:40:27 PM | buy | $6.54 | $1.84 | 6.54 | 1.84 | 3.54 | 0xf8...fb1b | |
| 01/25/2026 | 5:34:58 PM | buy | $6.33 | $1.84 | 6.33 | 1.84 | 3.42 | 0xf2...6395 | |
| 01/25/2026 | 5:20:41 PM | buy | $0.3061 | $1.84 | 0.3061 | 1.84 | 0.1656 | 0xc5...5396 | |
| 01/25/2026 | 5:14:18 PM | sell | $311.16 | $1.83 | 311.16 | 1.83 | 169.38 | 0xcf...7e67 | |
| 01/25/2026 | 5:13:49 PM | sell | $376.92 | $1.83 | 376.92 | 1.83 | 205.08 | 0xe9...d7fa | |
| 01/25/2026 | 5:13:48 PM | sell | $321.73 | $1.83 | 321.73 | 1.83 | 174.97 | 0x52...b90c | |
| 01/25/2026 | 5:13:46 PM | sell | $154.24 | $1.83 | 154.24 | 1.83 | 83.86 | 0xb2...9788 | |
| 01/25/2026 | 5:12:55 PM | sell | $550.48 | $1.84 | 550.48 | 1.84 | 299.16 | 0xbc...9e42 | |
| 01/25/2026 | 5:12:50 PM | sell | $348.97 | $1.84 | 348.97 | 1.84 | 189.54 | 0x7b...5a30 | |
| 01/25/2026 | 5:12:40 PM | sell | $308.48 | $1.84 | 308.48 | 1.84 | 167.48 | 0xd4...c732 | |
| 01/25/2026 | 5:10:33 PM | sell | $638.8 | $1.84 | 638.8 | 1.84 | 346.62 | 0x0b...7654 | |
| 01/25/2026 | 5:10:27 PM | sell | $332.23 | $1.84 | 332.23 | 1.84 | 180.16 | 0xad...02e3 | |
| 01/25/2026 | 5:10:24 PM | sell | $764.8 | $1.84 | 764.8 | 1.84 | 414.45 | 0x83...ce20 | |
| 01/25/2026 | 5:07:55 PM | sell | $117.16 | $1.84 | 117.16 | 1.84 | 63.42 | 0x15...0f04 | |
| 01/25/2026 | 5:07:56 PM | sell | $400.12 | $1.84 | 400.12 | 1.84 | 216.67 | 0x28...e96c | |
| 01/25/2026 | 5:07:53 PM | sell | $211.28 | $1.84 | 211.28 | 1.84 | 114.35 | 0xc4...9f09 | |
| 01/25/2026 | 5:07:40 PM | sell | $392.27 | $1.84 | 392.27 | 1.84 | 212.23 | 0xc1...fc3f | |
| 01/25/2026 | 5:07:40 PM | sell | $155.56 | $1.84 | 155.56 | 1.84 | 84.14 | 0xdf...e3a7 | |
| 01/25/2026 | 5:07:38 PM | sell | $127.35 | $1.84 | 127.35 | 1.84 | 68.85 | 0xa4...eaa1 |