- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 276,013.71
- Pooled USDT:
- $133,366.06
XRP/USDT price stats on BNB Chain
As of December 26, 2025, the current price of XRP token on DEX Uniswap V3 is $1.84. XRP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $96,966.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $602,143,444.33. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $643,494.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $643,494.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 462 in the last 24 hours, 230 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $96,966.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.84, captured at 9:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.84 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:31:00 PM | sell | $91.7 | $1.84 | 91.7 | 1.84 | 49.61 | 0xab...bb9a | |
| 12/26/2025 | 9:30:58 PM | sell | $90.81 | $1.84 | 90.81 | 1.84 | 49.12 | 0x76...a0cd | |
| 12/26/2025 | 9:30:59 PM | sell | $90.8 | $1.84 | 90.8 | 1.84 | 49.12 | 0x6e...b3d5 | |
| 12/26/2025 | 9:30:54 PM | sell | $142.12 | $1.84 | 142.12 | 1.84 | 76.87 | 0x33...d6e8 | |
| 12/26/2025 | 9:30:47 PM | sell | $13.73 | $1.84 | 13.73 | 1.84 | 7.42 | 0xd1...047f | |
| 12/26/2025 | 8:52:17 PM | buy | $176.04 | $1.85 | 176.04 | 1.85 | 94.64 | 0x5a...859d | |
| 12/26/2025 | 8:52:14 PM | buy | $757.75 | $1.85 | 757.75 | 1.85 | 407.62 | 0xbc...b9a9 | |
| 12/26/2025 | 8:52:15 PM | buy | $15.37 | $1.85 | 15.37 | 1.85 | 8.26 | 0xd4...4477 | |
| 12/26/2025 | 8:25:01 PM | buy | $1,275.49 | $1.85 | 1,275.49 | 1.85 | 686.97 | 0x97...a225 | |
| 12/26/2025 | 8:03:04 PM | buy | $2,229.97 | $1.85 | 2,229.97 | 1.85 | 1,203.54 | 0x73...8a77 | |
| 12/26/2025 | 7:46:16 PM | buy | $193.38 | $1.85 | 193.38 | 1.85 | 104.52 | 0xd2...c60b | |
| 12/26/2025 | 7:46:15 PM | buy | $191.5 | $1.84 | 191.5 | 1.84 | 103.52 | 0x7e...7299 | |
| 12/26/2025 | 7:46:07 PM | buy | $157.53 | $1.84 | 157.53 | 1.84 | 85.18 | 0xbc...8ea3 | |
| 12/26/2025 | 7:06:22 PM | sell | $0.999 | $1.83 | 0.999 | 1.83 | 0.5434 | 0x26...19f1 | |
| 12/26/2025 | 5:30:38 PM | buy | $247.15 | $1.84 | 247.15 | 1.84 | 133.71 | 0xbb...1a43 | |
| 12/26/2025 | 5:30:39 PM | buy | $253.13 | $1.84 | 253.13 | 1.84 | 136.9 | 0x50...2de5 | |
| 12/26/2025 | 5:30:30 PM | buy | $116.48 | $1.84 | 116.48 | 1.84 | 63.03 | 0xaf...600a | |
| 12/26/2025 | 5:30:28 PM | buy | $291.7 | $1.84 | 291.7 | 1.84 | 157.88 | 0xe8...d096 | |
| 12/26/2025 | 5:27:18 PM | buy | $132.57 | $1.84 | 132.57 | 1.84 | 71.79 | 0xab...74f5 | |
| 12/26/2025 | 5:27:16 PM | buy | $367.18 | $1.84 | 367.18 | 1.84 | 198.9 | 0x70...4e33 |