- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 337,824.52
- Pooled USDT:
- $90,175.18
XRP/USDT price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.03. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $93,500.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,243,159.01. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $439,865.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $439,865.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1063 in the last 24 hours, 516 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $93,500.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 2:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:36:48 PM | sell | $76.85 | $1.03 | 76.85 | 1.03 | 74.24 | 0x5b...c636 | |
| 06/26/2026 | 2:36:45 PM | sell | $64.9 | $1.03 | 64.9 | 1.03 | 62.69 | 0xae...956b | |
| 06/26/2026 | 2:36:42 PM | sell | $75.37 | $1.03 | 75.37 | 1.03 | 72.78 | 0xd7...b42a | |
| 06/26/2026 | 2:36:41 PM | sell | $92.91 | $1.03 | 92.91 | 1.03 | 89.7 | 0xb9...4fa9 | |
| 06/26/2026 | 2:36:39 PM | sell | $138.37 | $1.03 | 138.37 | 1.03 | 133.55 | 0x65...d3d6 | |
| 06/26/2026 | 2:36:39 PM | sell | $65.62 | $1.03 | 65.62 | 1.03 | 63.32 | 0x05...62bc | |
| 06/26/2026 | 2:36:37 PM | sell | $60.61 | $1.03 | 60.61 | 1.03 | 58.47 | 0xd9...7557 | |
| 06/26/2026 | 2:36:32 PM | sell | $71.77 | $1.03 | 71.77 | 1.03 | 69.22 | 0x70...43e3 | |
| 06/26/2026 | 2:36:32 PM | sell | $75.48 | $1.03 | 75.48 | 1.03 | 72.78 | 0x3c...3830 | |
| 06/26/2026 | 2:36:33 PM | sell | $31.98 | $1.03 | 31.98 | 1.03 | 30.85 | 0x1e...e05e | |
| 06/26/2026 | 2:36:28 PM | sell | $101.76 | $1.03 | 101.76 | 1.03 | 98.1 | 0xba...924c | |
| 06/26/2026 | 2:36:22 PM | sell | $55.94 | $1.03 | 55.94 | 1.03 | 53.91 | 0x2d...690e | |
| 06/26/2026 | 2:36:23 PM | sell | $22.64 | $1.03 | 22.64 | 1.03 | 21.82 | 0x45...8aad | |
| 06/26/2026 | 2:36:21 PM | sell | $156.2 | $1.03 | 156.2 | 1.03 | 150.49 | 0xde...71d8 | |
| 06/26/2026 | 2:36:21 PM | sell | $69.09 | $1.03 | 69.09 | 1.03 | 66.55 | 0xa3...14aa | |
| 06/26/2026 | 2:36:18 PM | sell | $60.72 | $1.03 | 60.72 | 1.03 | 58.47 | 0x25...4aa5 | |
| 06/26/2026 | 2:36:16 PM | sell | $142.93 | $1.03 | 142.93 | 1.03 | 137.6 | 0x98...e956 | |
| 06/26/2026 | 2:36:12 PM | sell | $69.15 | $1.03 | 69.15 | 1.03 | 66.55 | 0xda...051d | |
| 06/26/2026 | 2:35:43 PM | sell | $104.01 | $1.03 | 104.01 | 1.03 | 100.07 | 0x04...a2db | |
| 06/26/2026 | 2:35:35 PM | sell | $69.18 | $1.03 | 69.18 | 1.03 | 66.55 | 0x54...ce59 |