- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 352,734.89
- Pooled USDT:
- $97,782.23
XRP/USDT price stats on BNB Chain
As of June 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.05. XRP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $76,575.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,358,765.07. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $470,610.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $470,610.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 841 in the last 24 hours, 446 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $76,575.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 5:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:07:59 AM | sell | $87.48 | $1.05 | 87.48 | 1.05 | 82.76 | 0x07...bd9d | |
| 06/27/2026 | 5:05:03 AM | sell | $77.57 | $1.05 | 77.57 | 1.05 | 73.37 | 0x79...0d43 | |
| 06/27/2026 | 5:05:01 AM | sell | $77.8 | $1.05 | 77.8 | 1.05 | 73.58 | 0x87...c349 | |
| 06/27/2026 | 5:04:58 AM | sell | $77.84 | $1.05 | 77.84 | 1.05 | 73.6 | 0x18...9009 | |
| 06/27/2026 | 5:04:57 AM | sell | $95.12 | $1.05 | 95.12 | 1.05 | 89.92 | 0xd6...5e46 | |
| 06/27/2026 | 4:26:10 AM | buy | $74.84 | $1.06 | 74.84 | 1.06 | 70.32 | 0x5f...8fea | |
| 06/27/2026 | 4:25:25 AM | buy | $98.75 | $1.06 | 98.75 | 1.06 | 92.81 | 0xb1...1747 | |
| 06/27/2026 | 4:25:11 AM | buy | $90.42 | $1.06 | 90.42 | 1.06 | 85 | 0xf7...2a96 | |
| 06/27/2026 | 4:18:46 AM | buy | $114.8 | $1.06 | 114.8 | 1.06 | 107.95 | 0xd2...5cc1 | |
| 06/27/2026 | 4:18:24 AM | buy | $52.31 | $1.06 | 52.31 | 1.06 | 49.19 | 0x65...2c1d | |
| 06/27/2026 | 3:07:17 AM | sell | $76.92 | $1.05 | 76.92 | 1.05 | 72.78 | 0xb4...e916 | |
| 06/27/2026 | 3:07:14 AM | sell | $72.48 | $1.05 | 72.48 | 1.05 | 68.56 | 0xbd...47d1 | |
| 06/27/2026 | 3:07:11 AM | sell | $76.95 | $1.05 | 76.95 | 1.05 | 72.78 | 0x8f...3b79 | |
| 06/27/2026 | 3:07:09 AM | sell | $81.7 | $1.05 | 81.7 | 1.05 | 77.26 | 0xae...9ab9 | |
| 06/27/2026 | 3:07:05 AM | sell | $73.25 | $1.05 | 73.25 | 1.05 | 69.25 | 0x8b...3952 | |
| 06/27/2026 | 3:07:03 AM | sell | $60.04 | $1.05 | 60.04 | 1.05 | 56.75 | 0x6a...977f | |
| 06/27/2026 | 3:07:02 AM | sell | $90.3 | $1.05 | 90.3 | 1.05 | 85.34 | 0xeb...fd8a | |
| 06/27/2026 | 3:07:01 AM | sell | $115.86 | $1.05 | 115.86 | 1.05 | 109.45 | 0x57...02cc | |
| 06/27/2026 | 3:07:00 AM | sell | $77.06 | $1.05 | 77.06 | 1.05 | 72.78 | 0x80...b865 | |
| 06/27/2026 | 3:07:02 AM | sell | $97.47 | $1.05 | 97.47 | 1.05 | 92.1 | 0x1b...f58f |