WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$609,220.64
MKT CAP
$462.9M
5m
0%
1h
0%
4h
1.15%
24h
-1.26%
Share
TXNS
401
Buys
206
Sells
195
Volume
99K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
255,273.7
Pooled USDT:
$246,487

XRP/USDT price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $98,827.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,948,672.14. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $609,220.64. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $609,220.64.

The total transactions of XRP/USDT is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.

XRP/USDT pool has a trading volume of $98,827.34 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 5:53 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20264:04:50 PMbuy$1,810.65$1.421,810.651.421,274.250x6d...448a
05/16/20264:04:40 PMbuy$267.63$1.41267.631.41188.560x02...bfba
05/16/20264:04:39 PMbuy$80.06$1.4180.061.4156.410x99...15ec
05/16/20264:04:40 PMbuy$223.01$1.41223.011.41157.060x37...6ec8
05/16/20264:04:40 PMbuy$329.37$1.41329.371.41232.010xf9...d8b0
05/16/20264:04:38 PMbuy$160.52$1.41160.521.41113.120x9c...80d3
05/16/20264:04:36 PMbuy$229.31$1.41229.311.41161.620x3a...1641
05/16/20264:04:32 PMbuy$294.55$1.41294.551.41207.640xf9...ddbd
05/16/20264:04:29 PMbuy$169.54$1.41169.541.41119.530x1b...d8fc
05/16/20264:04:25 PMbuy$214.35$1.41214.351.41151.150x41...b395
05/16/20264:04:00 PMbuy$145.32$1.41145.321.41102.490xe7...9a6d
05/16/20264:03:58 PMbuy$195.87$1.41195.871.41138.180x70...e882
05/16/20264:03:59 PMbuy$243.2$1.41243.21.41171.540x72...b214
05/16/20264:03:07 PMbuy$193.93$1.41193.931.41136.830x76...0d25
05/16/20264:03:00 PMbuy$199.44$1.41199.441.41140.740x23...b26f
05/16/20264:02:59 PMbuy$193.93$1.41193.931.41136.880x4c...c04c
05/16/20264:03:00 PMbuy$92.19$1.4192.191.4165.050x03...9b48
05/16/20264:02:36 PMbuy$193.93$1.41193.931.41136.90xbf...478f
05/16/20264:02:30 PMbuy$195.87$1.41195.871.41138.290xc8...e0f2
05/16/20264:02:22 PMbuy$195.87$1.41195.871.41138.310xe0...c836