- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 293,838.14
- Pooled USDT:
- $148,098.97
XRP/USDT price stats on BNB Chain
As of July 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $55,073.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,278,790.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $482,052.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $482,052.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,073.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 2:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:30:30 PM | sell | $116.9 | $1.13 | 116.9 | 1.13 | 102.86 | 0x5b...9ae9 | |
| 07/22/2026 | 2:30:28 PM | sell | $116.92 | $1.13 | 116.92 | 1.13 | 102.86 | 0xd3...439d | |
| 07/22/2026 | 2:30:25 PM | sell | $69.7 | $1.13 | 69.7 | 1.13 | 61.31 | 0x7c...297a | |
| 07/22/2026 | 2:30:01 PM | sell | $94.9 | $1.13 | 94.9 | 1.13 | 83.46 | 0x3e...af3e | |
| 07/22/2026 | 2:29:52 PM | sell | $75.2 | $1.13 | 75.2 | 1.13 | 66.13 | 0x6e...ca93 | |
| 07/22/2026 | 2:29:22 PM | sell | $116.99 | $1.13 | 116.99 | 1.13 | 102.86 | 0x9a...ec5b | |
| 07/22/2026 | 2:29:20 PM | sell | $175.96 | $1.13 | 175.96 | 1.13 | 154.68 | 0x86...6af2 | |
| 07/22/2026 | 2:29:18 PM | sell | $117.04 | $1.13 | 117.04 | 1.13 | 102.86 | 0x14...9b83 | |
| 07/22/2026 | 2:29:04 PM | sell | $117.06 | $1.13 | 117.06 | 1.13 | 102.86 | 0x0f...1096 | |
| 07/22/2026 | 2:28:56 PM | sell | $90.39 | $1.13 | 90.39 | 1.13 | 79.41 | 0x5b...902a | |
| 07/22/2026 | 2:28:55 PM | sell | $81.13 | $1.13 | 81.13 | 1.13 | 71.27 | 0xaf...dd16 | |
| 07/22/2026 | 2:28:51 PM | sell | $72 | $1.13 | 72 | 1.13 | 63.23 | 0x65...6ece | |
| 07/22/2026 | 2:28:53 PM | sell | $104.97 | $1.13 | 104.97 | 1.13 | 92.19 | 0xc7...789f | |
| 07/22/2026 | 2:28:48 PM | sell | $117.14 | $1.13 | 117.14 | 1.13 | 102.86 | 0xcb...bd24 | |
| 07/22/2026 | 2:28:41 PM | sell | $97.95 | $1.13 | 97.95 | 1.13 | 85.99 | 0x08...d273 | |
| 07/22/2026 | 2:28:37 PM | sell | $78.32 | $1.13 | 78.32 | 1.13 | 68.75 | 0x6f...00cf | |
| 07/22/2026 | 2:24:44 PM | sell | $149.08 | $1.13 | 149.08 | 1.13 | 130.82 | 0xe7...f1d6 | |
| 07/22/2026 | 2:24:44 PM | sell | $143.68 | $1.13 | 143.68 | 1.13 | 126.11 | 0xc5...34f0 | |
| 07/22/2026 | 2:24:34 PM | sell | $117.24 | $1.13 | 117.24 | 1.13 | 102.86 | 0x71...55c9 | |
| 07/22/2026 | 2:24:32 PM | sell | $113.81 | $1.14 | 113.81 | 1.14 | 99.83 | 0xcf...c61f |