- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 232,989.49
- Pooled USDT:
- $109,549.04
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $81,011.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,117,113.62. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $365,649.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $365,649.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 740 in the last 24 hours, 356 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,011.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 7:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:17:50 AM | sell | $79.32 | $1.09 | 79.32 | 1.09 | 72.16 | 0x95...1175 | |
| 11/10/2026 | 7:17:40 AM | sell | $55.81 | $1.09 | 55.81 | 1.09 | 50.76 | 0x67...af1d | |
| 11/10/2026 | 7:17:48 AM | sell | $85.91 | $1.09 | 85.91 | 1.09 | 78.14 | 0xd3...f517 | |
| 11/10/2026 | 7:02:34 AM | buy | $237.44 | $1.1 | 237.44 | 1.1 | 214.99 | 0x4e...6a32 | |
| 11/10/2026 | 7:02:35 AM | buy | $173.74 | $1.1 | 173.74 | 1.1 | 157.24 | 0x1e...05a9 | |
| 11/10/2026 | 7:02:40 AM | buy | $36.87 | $1.1 | 36.87 | 1.1 | 33.35 | 0x61...602d | |
| 11/10/2026 | 7:02:41 AM | buy | $256.99 | $1.1 | 256.99 | 1.1 | 232.37 | 0x30...bdd7 | |
| 11/10/2026 | 7:02:40 AM | buy | $137.97 | $1.1 | 137.97 | 1.1 | 124.82 | 0x4f...4794 | |
| 11/10/2026 | 7:02:32 AM | buy | $94.75 | $1.1 | 94.75 | 1.1 | 85.82 | 0x57...a276 | |
| 11/10/2026 | 7:01:44 AM | buy | $68.97 | $1.1 | 68.97 | 1.1 | 62.48 | 0x50...addd | |
| 11/10/2026 | 7:01:32 AM | buy | $94.03 | $1.1 | 94.03 | 1.1 | 85.2 | 0x10...93dc | |
| 11/10/2026 | 7:01:22 AM | buy | $256.98 | $1.1 | 256.98 | 1.1 | 232.96 | 0x37...1c3b | |
| 11/10/2026 | 6:58:13 AM | buy | $0.000272 | $1.1 | 0.000272 | 1.1 | 0.0002467 | 0x25...5c45 | |
| 11/10/2026 | 6:48:37 AM | buy | $149.1 | $1.1 | 149.1 | 1.1 | 135.24 | 0xa8...953b | |
| 11/10/2026 | 6:48:30 AM | buy | $137.84 | $1.1 | 137.84 | 1.1 | 125.07 | 0x91...d67a | |
| 11/10/2026 | 6:24:13 AM | buy | $145.62 | $1.1 | 145.62 | 1.1 | 132.2 | - | 0x97...c562 |
| 11/10/2026 | 6:24:14 AM | buy | $72.09 | $1.1 | 72.09 | 1.1 | 65.43 | - | 0x51...f7b6 |
| 11/10/2026 | 6:15:35 AM | sell | $72.31 | $1.09 | 72.31 | 1.09 | 66.04 | 0xdf...0eb3 | |
| 11/10/2026 | 6:15:36 AM | sell | $72.32 | $1.09 | 72.32 | 1.09 | 66.05 | 0x4d...d1f2 | |
| 11/10/2026 | 6:15:20 AM | sell | $72.29 | $1.09 | 72.29 | 1.09 | 65.97 | 0x20...8bf7 |