- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 431,268.74
- Pooled USDT:
- $252,694.78
XRP/USDT price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.39. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $64,193.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,328,934.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $854,100.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $854,100.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,193.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:20:52 PM | buy | $202.96 | $1.39 | 202.96 | 1.39 | 145.54 | 0x0e...2940 | |
| 05/02/2026 | 4:20:52 PM | buy | $551.76 | $1.39 | 551.76 | 1.39 | 395.59 | 0xcb...22f1 | |
| 05/02/2026 | 4:20:52 PM | buy | $309.69 | $1.39 | 309.69 | 1.39 | 222.06 | 0x93...af13 | |
| 05/02/2026 | 4:20:37 PM | buy | $258.77 | $1.39 | 258.77 | 1.39 | 185.57 | 0xcb...124a | |
| 05/02/2026 | 4:11:41 PM | buy | $27.85 | $1.39 | 27.85 | 1.39 | 19.97 | 0xe2...5c75 | |
| 05/02/2026 | 3:52:25 PM | buy | $1,042.26 | $1.39 | 1,042.26 | 1.39 | 747.6 | 0xe1...1dc2 | |
| 05/02/2026 | 3:44:12 PM | buy | $23.05 | $1.39 | 23.05 | 1.39 | 16.54 | 0x26...287b | |
| 05/02/2026 | 3:07:18 PM | buy | $180.73 | $1.39 | 180.73 | 1.39 | 129.68 | 0xbe...d714 | |
| 05/02/2026 | 3:07:18 PM | buy | $632.8 | $1.39 | 632.8 | 1.39 | 454.02 | 0xb9...c0d3 | |
| 05/02/2026 | 3:06:51 PM | buy | $129.21 | $1.39 | 129.21 | 1.39 | 92.75 | 0x05...a6e5 | |
| 05/02/2026 | 3:06:52 PM | buy | $287.58 | $1.39 | 287.58 | 1.39 | 206.39 | 0xb3...f1e6 | |
| 05/02/2026 | 3:07:00 PM | buy | $394.96 | $1.39 | 394.96 | 1.39 | 283.43 | 0x7c...dc32 | |
| 05/02/2026 | 3:06:52 PM | buy | $308.55 | $1.39 | 308.55 | 1.39 | 221.46 | 0x65...0533 | |
| 05/02/2026 | 3:06:28 PM | buy | $305.59 | $1.39 | 305.59 | 1.39 | 219.39 | 0x82...77a6 | |
| 05/02/2026 | 3:06:30 PM | buy | $280.25 | $1.39 | 280.25 | 1.39 | 201.18 | 0x92...545b | |
| 05/02/2026 | 2:26:07 PM | buy | $235.06 | $1.39 | 235.06 | 1.39 | 168.78 | 0xe8...ee7e | |
| 05/02/2026 | 2:26:08 PM | buy | $305.42 | $1.39 | 305.42 | 1.39 | 219.29 | 0x98...dd8e | |
| 05/02/2026 | 2:20:04 PM | sell | $41.5 | $1.38 | 41.5 | 1.38 | 29.98 | 0xeb...bbb4 | |
| 05/02/2026 | 2:05:54 PM | buy | $575.92 | $1.39 | 575.92 | 1.39 | 413.58 | 0x7f...77b4 | |
| 05/02/2026 | 2:05:48 PM | buy | $29.98 | $1.39 | 29.98 | 1.39 | 21.53 | 0xe9...47df |