- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 250,092.18
- Pooled USDT:
- $124,636.17
XRP/USDT price stats on BNB Chain
As of February 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $101,829.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,359,042.81. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $464,201.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $464,201.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 838 in the last 24 hours, 420 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $101,829.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 6:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:07:32 PM | sell | $83.59 | $1.35 | 83.59 | 1.35 | 61.56 | 0xd1...1004 | |
| 02/24/2026 | 6:06:53 PM | sell | $122.23 | $1.35 | 122.23 | 1.35 | 90 | 0xfb...cd1c | |
| 02/24/2026 | 6:06:46 PM | sell | $61.53 | $1.35 | 61.53 | 1.35 | 45.29 | 0x2b...0dd7 | |
| 02/24/2026 | 6:06:45 PM | sell | $60.93 | $1.35 | 60.93 | 1.35 | 44.84 | 0xdb...5780 | |
| 02/24/2026 | 6:06:43 PM | sell | $233.44 | $1.35 | 233.44 | 1.35 | 171.75 | 0x7b...8b9f | |
| 02/24/2026 | 6:06:43 PM | sell | $43.16 | $1.35 | 43.16 | 1.35 | 31.77 | 0x1c...1790 | |
| 02/24/2026 | 6:06:43 PM | buy | $524.08 | $1.36 | 524.08 | 1.36 | 383.39 | 0xbb...0acf | |
| 02/24/2026 | 6:05:45 PM | sell | $192.06 | $1.35 | 192.06 | 1.35 | 141.32 | 0x2a...4ea1 | |
| 02/24/2026 | 6:05:45 PM | sell | $238.28 | $1.35 | 238.28 | 1.35 | 175.42 | 0x60...d43f | |
| 02/24/2026 | 6:02:25 PM | buy | $244.84 | $1.36 | 244.84 | 1.36 | 179.08 | 0x3a...89fb | |
| 02/24/2026 | 6:02:25 PM | buy | $174.56 | $1.36 | 174.56 | 1.36 | 127.74 | 0xd6...dfe1 | |
| 02/24/2026 | 6:02:16 PM | buy | $106.14 | $1.36 | 106.14 | 1.36 | 77.69 | 0x9b...7860 | |
| 02/24/2026 | 6:02:15 PM | buy | $105.09 | $1.36 | 105.09 | 1.36 | 76.94 | 0xc2...f0d7 | |
| 02/24/2026 | 6:02:13 PM | buy | $72 | $1.36 | 72 | 1.36 | 52.72 | 0xba...ad9e | |
| 02/24/2026 | 6:02:07 PM | buy | $123.13 | $1.36 | 123.13 | 1.36 | 90.2 | 0x94...136d | |
| 02/24/2026 | 6:02:07 PM | buy | $95.67 | $1.36 | 95.67 | 1.36 | 70.07 | 0xc3...dca8 | |
| 02/24/2026 | 6:02:06 PM | buy | $242.96 | $1.36 | 242.96 | 1.36 | 178.17 | 0x92...528c | |
| 02/24/2026 | 6:02:07 PM | buy | $307.96 | $1.36 | 307.96 | 1.36 | 225.71 | 0x37...2cf9 | |
| 02/24/2026 | 5:08:26 PM | buy | $141.64 | $1.36 | 141.64 | 1.36 | 103.91 | 0x6a...64e2 | |
| 02/24/2026 | 5:07:17 PM | buy | $178.07 | $1.36 | 178.07 | 1.36 | 130.68 | 0xc6...1a2e |