- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 298,782.97
- Pooled USDT:
- $150,892.57
XRP/USDT price stats on BNB Chain
As of June 17, 2026, the current price of XRP token on DEX Uniswap V3 is $1.22. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $96,949.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $397,856,892.80. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $515,757.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $515,757.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 731 in the last 24 hours, 363 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $96,949.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 5:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:50:10 AM | buy | $113.47 | $1.22 | 113.47 | 1.22 | 92.92 | 0x35...999c | |
| 06/17/2026 | 4:50:06 AM | buy | $114.61 | $1.22 | 114.61 | 1.22 | 93.9 | 0x50...d35f | |
| 06/17/2026 | 4:50:07 AM | buy | $216.52 | $1.22 | 216.52 | 1.22 | 177.35 | 0xfc...b389 | |
| 06/17/2026 | 4:50:07 AM | buy | $69.75 | $1.22 | 69.75 | 1.22 | 57.14 | 0x38...3e73 | |
| 06/17/2026 | 4:46:50 AM | buy | $82.53 | $1.22 | 82.53 | 1.22 | 67.63 | 0xed...c215 | |
| 06/17/2026 | 3:25:42 AM | sell | $103.47 | $1.21 | 103.47 | 1.21 | 85.3 | 0xea...54de | |
| 06/17/2026 | 3:25:31 AM | sell | $96.8 | $1.21 | 96.8 | 1.21 | 79.79 | 0x56...d674 | |
| 06/17/2026 | 3:25:19 AM | sell | $18.46 | $1.21 | 18.46 | 1.21 | 15.21 | 0x39...098c | |
| 06/17/2026 | 3:24:11 AM | sell | $105.13 | $1.21 | 105.13 | 1.21 | 86.64 | 0x0f...dfbd | |
| 06/17/2026 | 3:16:28 AM | sell | $103.76 | $1.21 | 103.76 | 1.21 | 85.5 | 0x14...624f | |
| 06/17/2026 | 3:16:15 AM | sell | $114.64 | $1.21 | 114.64 | 1.21 | 94.45 | 0x46...2136 | |
| 06/17/2026 | 3:16:13 AM | sell | $114.65 | $1.21 | 114.65 | 1.21 | 94.45 | 0xbf...23f7 | |
| 06/17/2026 | 3:16:09 AM | sell | $114.67 | $1.21 | 114.67 | 1.21 | 94.45 | 0x11...9a7d | |
| 06/17/2026 | 3:16:07 AM | sell | $114.69 | $1.21 | 114.69 | 1.21 | 94.45 | 0x3a...4b8a | |
| 06/17/2026 | 3:15:45 AM | sell | $103.85 | $1.21 | 103.85 | 1.21 | 85.5 | 0xac...f3a1 | |
| 06/17/2026 | 3:15:13 AM | sell | $114.75 | $1.21 | 114.75 | 1.21 | 94.45 | 0x1d...5405 | |
| 06/17/2026 | 3:15:14 AM | sell | $113.59 | $1.21 | 113.59 | 1.21 | 93.51 | 0x18...283e | |
| 06/17/2026 | 3:15:09 AM | sell | $174.32 | $1.21 | 174.32 | 1.21 | 143.45 | 0xac...91ad | |
| 06/17/2026 | 3:15:05 AM | sell | $74.09 | $1.21 | 74.09 | 1.21 | 60.96 | 0xe2...d1e4 | |
| 06/17/2026 | 3:10:46 AM | sell | $109.25 | $1.21 | 109.25 | 1.21 | 89.86 | 0xad...e002 |