- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 351,080.13
- Pooled USDT:
- $99,613.96
XRP/USDT price stats on BNB Chain
As of June 27, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $37,363.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,853,220.96. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $472,303.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $472,303.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 394 in the last 24 hours, 221 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $37,363.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 5:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:26:49 PM | sell | $77.28 | $1.06 | 77.28 | 1.06 | 72.78 | 0x39...b46e | |
| 06/27/2026 | 5:26:50 PM | sell | $78.03 | $1.06 | 78.03 | 1.06 | 73.51 | 0x4d...4631 | |
| 06/27/2026 | 5:04:47 PM | sell | $70.67 | $1.06 | 70.67 | 1.06 | 66.55 | 0xe0...4100 | |
| 06/27/2026 | 5:04:34 PM | sell | $198.55 | $1.06 | 198.55 | 1.06 | 186.91 | 0xec...ebe8 | |
| 06/27/2026 | 5:04:33 PM | sell | $77.34 | $1.06 | 77.34 | 1.06 | 72.78 | 0x30...b4e8 | |
| 06/27/2026 | 5:04:27 PM | sell | $82.94 | $1.06 | 82.94 | 1.06 | 78.03 | 0x37...44e0 | |
| 06/27/2026 | 5:04:08 PM | sell | $77.37 | $1.06 | 77.37 | 1.06 | 72.78 | 0x9f...3976 | |
| 06/27/2026 | 5:04:07 PM | sell | $198.76 | $1.06 | 198.76 | 1.06 | 186.91 | 0x4f...a48c | |
| 06/27/2026 | 5:04:07 PM | sell | $0.4294 | $1.06 | 0.4294 | 1.06 | 0.4039 | 0x9b...13e2 | |
| 06/27/2026 | 5:03:28 PM | sell | $73.67 | $1.06 | 73.67 | 1.06 | 69.25 | 0x66...7d0a | |
| 06/27/2026 | 5:03:23 PM | sell | $69.41 | $1.06 | 69.41 | 1.06 | 65.24 | 0x99...3c97 | |
| 06/27/2026 | 5:02:57 PM | sell | $77.45 | $1.06 | 77.45 | 1.06 | 72.78 | 0x5d...7e89 | |
| 06/27/2026 | 5:02:56 PM | sell | $78.24 | $1.06 | 78.24 | 1.06 | 73.51 | 0x12...8d9f | |
| 06/27/2026 | 5:02:48 PM | sell | $77.48 | $1.06 | 77.48 | 1.06 | 72.78 | 0x9b...dc39 | |
| 06/27/2026 | 5:02:37 PM | sell | $83.92 | $1.06 | 83.92 | 1.06 | 78.81 | 0x8c...4b74 | |
| 06/27/2026 | 5:02:17 PM | sell | $199.08 | $1.06 | 199.08 | 1.06 | 186.91 | 0x31...7c6c | |
| 06/27/2026 | 5:02:09 PM | sell | $56.51 | $1.06 | 56.51 | 1.06 | 53.04 | 0xf9...4771 | |
| 06/27/2026 | 5:02:09 PM | sell | $159.63 | $1.06 | 159.63 | 1.06 | 149.79 | 0xb4...b95a | |
| 06/27/2026 | 5:02:08 PM | sell | $85.7 | $1.06 | 85.7 | 1.06 | 80.4 | 0x81...7d4d | |
| 06/27/2026 | 5:02:02 PM | sell | $54.77 | $1.06 | 54.77 | 1.06 | 51.38 | 0x76...229d |