WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.16
Price
1.16 USDT
TVL
$561,272.32
MKT CAP
$381.1M
5m
0%
1h
-1.09%
4h
1.64%
24h
-4.88%
Share
TXNS
2K
Buys
835
Sells
993
Volume
269K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
388,188.02
Pooled USDT:
$107,198.52

XRP/USDT price stats on BNB Chain

As of June 4, 2026, the current price of XRP token on DEX Uniswap V3 is $1.16. XRP price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $269,480.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,096,876.27. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $561,272.33. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $561,272.33.

The total transactions of XRP/USDT is 1828 in the last 24 hours, 835 of which are buy transactions, and 993 are sales transactions.

XRP/USDT pool has a trading volume of $269,480.00 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.16, captured at 2:44 PM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20262:37:34 PMsell$109.5$1.16109.51.1693.610x73...36f6
06/04/20262:37:12 PMsell$92.49$1.1792.491.1779.040x7d...cd64
06/04/20262:37:13 PMsell$103.17$1.16103.171.1688.190xda...ef26
06/04/20262:36:58 PMsell$103.22$1.17103.221.1788.190x71...a95a
06/04/20262:36:58 PMsell$103.21$1.17103.211.1788.190x25...9dff
06/04/20262:36:57 PMsell$103.24$1.17103.241.1788.190x97...0981
06/04/20262:36:56 PMsell$86.32$1.1786.321.1773.720x99...8f20
06/04/20262:36:55 PMsell$155.31$1.17155.311.17132.610x64...ac84
06/04/20262:36:53 PMsell$98.29$1.1798.291.1783.910x2b...d61e
06/04/20262:36:33 PMsell$84.67$1.1784.671.1772.270x3c...601e
06/04/20262:36:12 PMsell$75.9$1.1775.91.1764.780xe3...9345
06/04/20262:36:03 PMsell$82.2$1.1782.21.1770.150xe0...b124
06/04/20262:23:26 PMsell$153.45$1.17153.451.17130.920x92...57c6
06/04/20262:23:22 PMsell$103.1$1.17103.11.1787.930x80...3331
06/04/20262:23:22 PMsell$158.19$1.17158.191.17134.890x37...e20a
06/04/20262:23:22 PMsell$77.25$1.1777.251.1765.890x7e...8bfc
06/04/20262:22:56 PMsell$78.06$1.1778.061.1766.550xff...15c9
06/04/20262:22:53 PMsell$118.24$1.17118.241.17100.780xf6...6232
06/04/20262:22:52 PMsell$98.18$1.1798.181.1783.660x25...a760
06/04/20262:22:53 PMsell$35.36$1.1735.361.1730.140x96...fa2f