- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 244,596.06
- Pooled USDT:
- $255,913.47
XRP/USDT price stats on BNB Chain
As of May 6, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $107,842.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,157,128.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $603,631.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $603,631.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 431 in the last 24 hours, 273 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $107,842.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 9:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:12:22 PM | sell | $722.31 | $1.42 | 722.31 | 1.42 | 507.92 | 0x93...649f | |
| 05/06/2026 | 6:12:23 PM | sell | $179.3 | $1.42 | 179.3 | 1.42 | 126.12 | 0xd5...567f | |
| 05/06/2026 | 6:12:06 PM | sell | $179.42 | $1.42 | 179.42 | 1.42 | 126.12 | 0x33...541f | |
| 05/06/2026 | 6:12:05 PM | sell | $541.6 | $1.42 | 541.6 | 1.42 | 380.6 | 0xdf...08f2 | |
| 05/06/2026 | 6:11:38 PM | sell | $179.52 | $1.42 | 179.52 | 1.42 | 126.12 | 0x6b...2a7e | |
| 05/06/2026 | 6:11:36 PM | sell | $107.02 | $1.42 | 107.02 | 1.42 | 75.17 | 0x34...14c8 | |
| 05/06/2026 | 5:50:27 PM | sell | $6.5 | $1.42 | 6.5 | 1.42 | 4.56 | 0xf1...80a7 | |
| 05/06/2026 | 5:20:25 PM | sell | $427.11 | $1.42 | 427.11 | 1.42 | 299.97 | 0x8f...5d98 | |
| 05/06/2026 | 4:32:18 PM | sell | $179.65 | $1.42 | 179.65 | 1.42 | 126.12 | 0xa1...eac1 | |
| 05/06/2026 | 4:32:20 PM | sell | $179.62 | $1.42 | 179.62 | 1.42 | 126.12 | 0x8c...6dcd | |
| 05/06/2026 | 4:32:14 PM | sell | $0.008754 | $1.42 | 0.008754 | 1.42 | 0.006145 | 0xeb...0c67 | |
| 05/06/2026 | 4:32:13 PM | sell | $181.47 | $1.42 | 181.47 | 1.42 | 127.38 | 0x65...87e7 | |
| 05/06/2026 | 4:32:09 PM | sell | $179.7 | $1.42 | 179.7 | 1.42 | 126.12 | 0x62...ccca | |
| 05/06/2026 | 4:32:01 PM | sell | $110.34 | $1.42 | 110.34 | 1.42 | 77.4 | 0x0e...93ec | |
| 05/06/2026 | 4:32:03 PM | sell | $343.23 | $1.42 | 343.23 | 1.42 | 240.82 | 0xe1...e07b | |
| 05/06/2026 | 4:32:06 PM | sell | $179.72 | $1.42 | 179.72 | 1.42 | 126.12 | 0x2a...64cf | |
| 05/06/2026 | 4:12:17 PM | buy | $156.22 | $1.43 | 156.22 | 1.43 | 108.96 | 0x6a...4b20 | |
| 05/06/2026 | 4:12:22 PM | buy | $355.11 | $1.43 | 355.11 | 1.43 | 247.64 | 0xdc...17c1 | |
| 05/06/2026 | 4:12:07 PM | buy | $202.67 | $1.43 | 202.67 | 1.43 | 141.38 | 0x08...115c | |
| 05/06/2026 | 4:11:48 PM | buy | $174.3 | $1.43 | 174.3 | 1.43 | 121.6 | 0xec...2e13 |