- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 271,522.65
- Pooled USDT:
- $188,850.52
XRP/USDT price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX Uniswap V3 is $2.02. XRP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $213,126.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $660,244,685.21. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $739,100.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $739,100.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 493 in the last 24 hours, 295 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $213,126.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.02, captured at 10:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:50:54 AM | sell | $3.39 | $2.02 | 3.39 | 2.02 | 1.67 | 0xef...47fb | |
| 12/12/2025 | 10:10:04 AM | buy | $71.86 | $2.03 | 71.86 | 2.03 | 35.25 | 0xeb...e08b | |
| 12/12/2025 | 10:10:04 AM | buy | $415.22 | $2.03 | 415.22 | 2.03 | 203.69 | 0x1f...f9e2 | |
| 12/12/2025 | 10:09:30 AM | buy | $405.98 | $2.03 | 405.98 | 2.03 | 199.21 | 0xbf...bb0e | |
| 12/12/2025 | 10:01:33 AM | buy | $406.07 | $2.03 | 406.07 | 2.03 | 199.31 | 0x9d...650d | |
| 12/12/2025 | 10:01:13 AM | buy | $327.29 | $2.03 | 327.29 | 2.03 | 160.67 | 0x7c...3ab1 | |
| 12/12/2025 | 9:58:51 AM | buy | $160 | $2.03 | 160 | 2.03 | 78.56 | 0x36...65e3 | |
| 12/12/2025 | 9:58:47 AM | buy | $70.67 | $2.03 | 70.67 | 2.03 | 34.7 | 0x16...6653 | |
| 12/12/2025 | 9:58:47 AM | buy | $416.87 | $2.03 | 416.87 | 2.03 | 204.73 | 0x15...d437 | |
| 12/12/2025 | 9:58:12 AM | buy | $331.05 | $2.03 | 331.05 | 2.03 | 162.62 | 0x38...32e1 | |
| 12/12/2025 | 9:57:39 AM | buy | $284.69 | $2.03 | 284.69 | 2.03 | 139.87 | 0x16...39d8 | |
| 12/12/2025 | 9:56:23 AM | buy | $625.72 | $2.03 | 625.72 | 2.03 | 307.5 | 0x9e...8482 | |
| 12/12/2025 | 9:56:22 AM | buy | $331.15 | $2.03 | 331.15 | 2.03 | 162.78 | 0xb4...d7c8 | |
| 12/12/2025 | 9:51:14 AM | buy | $339.68 | $2.03 | 339.68 | 2.03 | 167.03 | 0x02...4a4b | |
| 12/12/2025 | 9:51:14 AM | buy | $157.05 | $2.03 | 157.05 | 2.03 | 77.21 | 0x2f...0561 | |
| 12/12/2025 | 9:50:50 AM | buy | $292.15 | $2.03 | 292.15 | 2.03 | 143.7 | 0x31...0f18 | |
| 12/12/2025 | 9:50:50 AM | buy | $151.82 | $2.03 | 151.82 | 2.03 | 74.66 | 0x38...b4c5 | |
| 12/12/2025 | 9:50:21 AM | buy | $216.96 | $2.03 | 216.96 | 2.03 | 106.73 | 0xcd...c098 | |
| 12/12/2025 | 9:50:21 AM | buy | $415.29 | $2.03 | 415.29 | 2.03 | 204.33 | 0xd2...db85 | |
| 12/12/2025 | 9:10:38 AM | sell | $5,536.54 | $2.02 | 5,536.54 | 2.02 | 2,736.36 | 0x3d...64c9 |