- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 399,275.22
- Pooled USDT:
- $193,147.28
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX Uniswap V3 is $1.33. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $214,887.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,035,846.90. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $726,293.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $726,293.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 608 in the last 24 hours, 232 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $214,887.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 1:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:53:47 AM | buy | $638.12 | $1.33 | 638.12 | 1.33 | 477.97 | 0x92...f11c | |
| 04/09/2026 | 1:53:47 AM | buy | $47.25 | $1.33 | 47.25 | 1.33 | 35.38 | 0x7e...619d | |
| 04/09/2026 | 1:53:47 AM | buy | $65.49 | $1.33 | 65.49 | 1.33 | 49.06 | 0x81...3899 | |
| 04/09/2026 | 1:30:13 AM | sell | $404.16 | $1.32 | 404.16 | 1.32 | 304.57 | 0xb9...fcf2 | |
| 04/09/2026 | 1:30:13 AM | sell | $157.58 | $1.32 | 157.58 | 1.32 | 118.74 | 0x7f...f024 | |
| 04/09/2026 | 1:29:39 AM | buy | $17 | $1.33 | 17 | 1.33 | 12.73 | 0xeb...f6b7 | |
| 04/09/2026 | 1:24:07 AM | sell | $526.85 | $1.32 | 526.85 | 1.32 | 396.92 | 0x49...bef5 | |
| 04/09/2026 | 1:24:05 AM | sell | $185.11 | $1.32 | 185.11 | 1.32 | 139.43 | 0x59...be50 | |
| 04/09/2026 | 1:24:00 AM | sell | $298.54 | $1.32 | 298.54 | 1.32 | 224.85 | 0x14...9c28 | |
| 04/09/2026 | 1:23:46 AM | sell | $170.64 | $1.32 | 170.64 | 1.32 | 128.5 | 0x6c...a2af | |
| 04/09/2026 | 1:23:36 AM | sell | $291.66 | $1.32 | 291.66 | 1.32 | 219.62 | 0xee...dae8 | |
| 04/09/2026 | 1:23:24 AM | sell | $518.72 | $1.32 | 518.72 | 1.32 | 390.53 | 0xf6...c83b | |
| 04/09/2026 | 1:23:19 AM | sell | $151.36 | $1.32 | 151.36 | 1.32 | 113.94 | 0x5d...82dc | |
| 04/09/2026 | 1:23:17 AM | sell | $1,175.96 | $1.32 | 1,175.96 | 1.32 | 884.95 | 0x64...c3cd | |
| 04/09/2026 | 1:23:15 AM | sell | $154.72 | $1.32 | 154.72 | 1.32 | 116.36 | 0xf4...0d4d | |
| 04/09/2026 | 1:23:17 AM | sell | $514.72 | $1.32 | 514.72 | 1.32 | 387.2 | 0x3f...9cf7 | |
| 04/09/2026 | 1:21:08 AM | sell | $44.45 | $1.32 | 44.45 | 1.32 | 33.43 | 0x69...b819 | |
| 04/09/2026 | 1:19:02 AM | sell | $761.66 | $1.32 | 761.66 | 1.32 | 572.74 | 0xce...6171 | |
| 04/09/2026 | 1:18:54 AM | sell | $298.82 | $1.33 | 298.82 | 1.33 | 224.65 | 0xd4...4085 | |
| 04/09/2026 | 1:17:54 AM | sell | $24.79 | $1.33 | 24.79 | 1.33 | 18.63 | 0x82...3cc1 |