- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 249,729.09
- Pooled USDT:
- $215,158.23
XRP/USDT price stats on BNB Chain
As of December 5, 2025, the current price of XRP token on DEX Uniswap V3 is $2.1. XRP price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $211,600.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $684,277,573.04. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $739,664.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $739,664.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 609 in the last 24 hours, 210 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $211,600.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.1, captured at 3:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:17:07 AM | sell | $309.91 | $2.1 | 309.91 | 2.1 | 147.55 | 0xac...e70e | |
| 12/05/2025 | 3:15:34 AM | sell | $306.9 | $2.1 | 306.9 | 2.1 | 146.09 | 0x16...43d5 | |
| 12/05/2025 | 3:15:28 AM | sell | $154.48 | $2.1 | 154.48 | 2.1 | 73.52 | 0x45...7c77 | |
| 12/05/2025 | 3:13:25 AM | sell | $152.97 | $2.1 | 152.97 | 2.1 | 72.8 | 0xad...888b | |
| 12/05/2025 | 3:13:07 AM | sell | $154.51 | $2.1 | 154.51 | 2.1 | 73.52 | 0xb1...3b79 | |
| 12/05/2025 | 3:13:03 AM | sell | $154.54 | $2.1 | 154.54 | 2.1 | 73.52 | 0x6b...c377 | |
| 12/05/2025 | 3:13:04 AM | sell | $152.99 | $2.1 | 152.99 | 2.1 | 72.8 | 0x23...3f65 | |
| 12/05/2025 | 3:13:01 AM | sell | $130.5 | $2.1 | 130.5 | 2.1 | 62.08 | 0x1e...b0d4 | |
| 12/05/2025 | 2:34:08 AM | sell | $0.627 | $2.1 | 0.627 | 2.1 | 0.2983 | 0xe2...4069 | |
| 12/05/2025 | 12:41:41 AM | buy | $2,486.67 | $2.11 | 2,486.67 | 2.11 | 1,176.78 | 0xb9...38af | |
| 12/05/2025 | 12:38:31 AM | buy | $381.49 | $2.11 | 381.49 | 2.11 | 180.69 | 0x72...d1a7 | |
| 12/05/2025 | 12:38:20 AM | buy | $154.25 | $2.11 | 154.25 | 2.11 | 73.07 | 0x3b...9d61 | |
| 12/05/2025 | 12:38:19 AM | buy | $130.25 | $2.11 | 130.25 | 2.11 | 61.7 | 0x3d...70ed | |
| 12/05/2025 | 12:38:14 AM | buy | $311.62 | $2.11 | 311.62 | 2.11 | 147.65 | 0x11...3755 | |
| 12/05/2025 | 12:38:12 AM | buy | $248.24 | $2.11 | 248.24 | 2.11 | 117.64 | 0x46...5dbc | |
| 12/05/2025 | 12:37:57 AM | buy | $209.99 | $2.1 | 209.99 | 2.1 | 99.53 | 0xef...5aa6 | |
| 12/05/2025 | 12:30:09 AM | buy | $388.57 | $2.1 | 388.57 | 2.1 | 184.21 | 0x58...fab2 | |
| 12/05/2025 | 12:24:29 AM | buy | $474.29 | $2.1 | 474.29 | 2.1 | 224.91 | 0x96...9d4e | |
| 12/05/2025 | 12:24:28 AM | buy | $152.73 | $2.1 | 152.73 | 2.1 | 72.43 | 0x41...1a76 | |
| 12/05/2025 | 12:24:26 AM | buy | $385.31 | $2.1 | 385.31 | 2.1 | 182.78 | 0xc4...72fa |