- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 232,753.6
- Pooled USDT:
- $259,917.58
XRP/USDT price stats on BNB Chain
As of December 9, 2025, the current price of XRP token on DEX Uniswap V3 is $2.13. XRP price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $261,365.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $695,642,387.51. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $756,888.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $756,888.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 697 in the last 24 hours, 402 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $261,365.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.13, captured at 7:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:15:10 PM | sell | $639.5 | $2.13 | 639.5 | 2.13 | 299.5 | 0xc6...7b8b | |
| 12/09/2025 | 7:15:09 PM | sell | $229.51 | $2.13 | 229.51 | 2.13 | 107.46 | 0xc3...f2fe | |
| 12/09/2025 | 7:15:04 PM | sell | $385.13 | $2.13 | 385.13 | 2.13 | 180.29 | 0x36...0821 | |
| 12/09/2025 | 7:15:04 PM | sell | $152.68 | $2.13 | 152.68 | 2.13 | 71.46 | 0xaa...ddcd | |
| 12/09/2025 | 7:15:01 PM | sell | $385.25 | $2.13 | 385.25 | 2.13 | 180.29 | 0xcf...6dc1 | |
| 12/09/2025 | 7:14:57 PM | sell | $229.67 | $2.13 | 229.67 | 2.13 | 107.46 | 0xdd...077d | |
| 12/09/2025 | 7:13:30 PM | sell | $151.24 | $2.13 | 151.24 | 2.13 | 70.75 | 0xa3...7df6 | |
| 12/09/2025 | 7:13:28 PM | sell | $40.22 | $2.13 | 40.22 | 2.13 | 18.81 | 0x6a...4fc0 | |
| 12/09/2025 | 7:13:28 PM | sell | $575.08 | $2.13 | 575.08 | 2.13 | 268.97 | 0x7d...1a05 | |
| 12/09/2025 | 7:08:06 PM | sell | $297.67 | $2.13 | 297.67 | 2.13 | 139.19 | 0xd4...2161 | |
| 12/09/2025 | 7:04:53 PM | sell | $316.59 | $2.13 | 316.59 | 2.13 | 148.01 | 0xc9...c046 | |
| 12/09/2025 | 6:51:45 PM | sell | $285.38 | $2.13 | 285.38 | 2.13 | 133.37 | 0x53...e0dd | |
| 12/09/2025 | 6:51:45 PM | sell | $250.29 | $2.13 | 250.29 | 2.13 | 116.99 | 0x68...5e0e | |
| 12/09/2025 | 6:51:30 PM | sell | $192.26 | $2.14 | 192.26 | 2.14 | 89.84 | 0x8d...b651 | |
| 12/09/2025 | 6:51:21 PM | sell | $1,724.1 | $2.14 | 1,724.1 | 2.14 | 805.17 | 0x9c...a377 | |
| 12/09/2025 | 6:51:19 PM | sell | $153.11 | $2.14 | 153.11 | 2.14 | 71.46 | 0x9a...5ef2 | |
| 12/09/2025 | 6:51:18 PM | sell | $230.26 | $2.14 | 230.26 | 2.14 | 107.46 | 0xa8...a63e | |
| 12/09/2025 | 6:51:06 PM | sell | $314.01 | $2.14 | 314.01 | 2.14 | 146.52 | 0xfa...f66b | |
| 12/09/2025 | 6:51:01 PM | sell | $224.22 | $2.14 | 224.22 | 2.14 | 104.6 | 0x15...3b9a | |
| 12/09/2025 | 6:51:01 PM | sell | $457.76 | $2.14 | 457.76 | 2.14 | 213.52 | 0xf1...8c59 |