- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 318,719.06
- Pooled USDT:
- $148,028.53
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $198,785.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,853,349.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $512,778.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $512,778.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1180 in the last 24 hours, 610 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,785.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 4:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:06:31 AM | sell | $455.05 | $1.14 | 455.05 | 1.14 | 397.62 | 0x15...9ae1 | |
| 06/08/2026 | 4:06:31 AM | sell | $26.37 | $1.14 | 26.37 | 1.14 | 23.04 | 0xd8...d041 | |
| 06/08/2026 | 4:06:15 AM | sell | $287.17 | $1.14 | 287.17 | 1.14 | 250.79 | 0xc7...ff00 | |
| 06/08/2026 | 4:06:14 AM | sell | $206.05 | $1.14 | 206.05 | 1.14 | 179.88 | 0xe5...a87f | |
| 06/08/2026 | 4:06:12 AM | sell | $281.29 | $1.14 | 281.29 | 1.14 | 245.48 | 0x72...50c7 | |
| 06/08/2026 | 4:06:03 AM | sell | $125.79 | $1.14 | 125.79 | 1.14 | 109.74 | 0xd2...a426 | |
| 06/08/2026 | 4:06:01 AM | sell | $217.91 | $1.14 | 217.91 | 1.14 | 190.07 | 0x69...b0a5 | |
| 06/08/2026 | 4:05:58 AM | sell | $26.18 | $1.14 | 26.18 | 1.14 | 22.83 | 0xf4...25bf | |
| 06/08/2026 | 4:05:35 AM | sell | $134.37 | $1.14 | 134.37 | 1.14 | 117.17 | 0x89...e521 | |
| 06/08/2026 | 4:05:26 AM | sell | $121.73 | $1.14 | 121.73 | 1.14 | 106.13 | 0x4c...9f02 | |
| 06/08/2026 | 4:05:24 AM | sell | $116.73 | $1.14 | 116.73 | 1.14 | 101.75 | 0x12...c8d9 | |
| 06/08/2026 | 4:05:14 AM | sell | $122.88 | $1.14 | 122.88 | 1.14 | 107.1 | 0xd8...ff34 | |
| 06/08/2026 | 4:05:05 AM | sell | $121.58 | $1.14 | 121.58 | 1.14 | 105.95 | 0x94...a931 | |
| 06/08/2026 | 4:05:04 AM | sell | $131.35 | $1.14 | 131.35 | 1.14 | 114.44 | 0x98...a867 | |
| 06/08/2026 | 4:04:30 AM | sell | $123.42 | $1.14 | 123.42 | 1.14 | 107.51 | 0xac...999c | |
| 06/08/2026 | 4:04:29 AM | sell | $118.68 | $1.14 | 118.68 | 1.14 | 103.36 | 0x95...dd42 | |
| 06/08/2026 | 4:04:27 AM | sell | $135.69 | $1.14 | 135.69 | 1.14 | 118.15 | 0x13...2143 | |
| 06/08/2026 | 4:03:59 AM | sell | $148.34 | $1.14 | 148.34 | 1.14 | 129.15 | 0x1a...37ea | |
| 06/08/2026 | 4:03:57 AM | sell | $114 | $1.14 | 114 | 1.14 | 99.23 | 0xa2...e45c | |
| 06/08/2026 | 4:03:54 AM | sell | $50.65 | $1.14 | 50.65 | 1.14 | 44.08 | 0xa0...c94a |