- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 331,386.17
- Pooled USDT:
- $110,348
XRP/USDT price stats on BNB Chain
As of June 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.13. XRP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $50,514.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,324,516.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $487,022.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $487,022.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 418 in the last 24 hours, 197 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $50,514.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 2:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:16:49 AM | sell | $72.18 | $1.13 | 72.18 | 1.13 | 63.5 | 0x30...7777 | |
| 06/20/2026 | 1:09:04 AM | sell | $105.75 | $1.13 | 105.75 | 1.13 | 93.02 | 0x64...f295 | |
| 06/20/2026 | 1:08:26 AM | sell | $104.61 | $1.13 | 104.61 | 1.13 | 92 | 0x76...bfe3 | |
| 06/20/2026 | 1:07:55 AM | sell | $105.39 | $1.13 | 105.39 | 1.13 | 92.67 | 0xd5...efd9 | |
| 06/20/2026 | 12:59:46 AM | sell | $101.97 | $1.13 | 101.97 | 1.13 | 89.65 | 0x3d...efe2 | |
| 06/20/2026 | 12:57:34 AM | sell | $151.24 | $1.13 | 151.24 | 1.13 | 132.94 | 0x5d...636e | |
| 06/20/2026 | 12:33:52 AM | buy | $1,781.74 | $1.14 | 1,781.74 | 1.14 | 1,558.87 | 0xcb...2b58 | |
| 06/20/2026 | 12:33:11 AM | buy | $118.87 | $1.14 | 118.87 | 1.14 | 104.16 | 0x04...dfb9 | |
| 06/20/2026 | 12:33:11 AM | buy | $63.87 | $1.14 | 63.87 | 1.14 | 55.98 | 0x80...818a | |
| 06/20/2026 | 12:33:10 AM | buy | $152.44 | $1.14 | 152.44 | 1.14 | 133.63 | 0x57...8667 | |
| 06/20/2026 | 12:33:09 AM | buy | $73 | $1.14 | 73 | 1.14 | 64 | 0xb0...e27c | |
| 06/20/2026 | 12:33:05 AM | buy | $100.34 | $1.14 | 100.34 | 1.14 | 87.99 | 0x35...f571 | |
| 06/20/2026 | 12:32:56 AM | buy | $96.84 | $1.14 | 96.84 | 1.14 | 84.93 | 0x6e...5104 | |
| 06/20/2026 | 12:32:09 AM | buy | $70.03 | $1.14 | 70.03 | 1.14 | 61.43 | 0x67...d320 | |
| 06/20/2026 | 12:25:50 AM | buy | $47.48 | $1.13 | 47.48 | 1.13 | 41.65 | 0xfc...a74e | |
| 06/20/2026 | 12:25:47 AM | buy | $104.44 | $1.13 | 104.44 | 1.13 | 91.64 | 0xf9...c7ab | |
| 06/20/2026 | 12:25:46 AM | buy | $100.49 | $1.13 | 100.49 | 1.13 | 88.18 | 0x7d...cd7d | |
| 06/20/2026 | 12:25:46 AM | buy | $47.47 | $1.13 | 47.47 | 1.13 | 41.66 | 0xfd...0446 | |
| 06/20/2026 | 12:25:32 AM | buy | $9.6 | $1.13 | 9.6 | 1.13 | 8.42 | 0x1e...e9b4 | |
| 06/20/2026 | 12:25:32 AM | buy | $47.54 | $1.13 | 47.54 | 1.13 | 41.72 | 0x07...4950 |