- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 282,592.18
- Pooled USDT:
- $202,867.19
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.36. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $82,267.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,187,343.30. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $589,013.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $589,013.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 370 in the last 24 hours, 184 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $82,267.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 3:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:18:21 PM | buy | $3,258.26 | $1.36 | 3,258.26 | 1.36 | 2,384.48 | 0xa3...3c75 | |
| 05/21/2026 | 3:18:06 PM | buy | $7.53 | $1.36 | 7.53 | 1.36 | 5.52 | 0xd3...dedb | |
| 05/21/2026 | 3:17:23 PM | buy | $401.28 | $1.36 | 401.28 | 1.36 | 294.11 | 0xb3...9230 | |
| 05/21/2026 | 3:17:19 PM | buy | $401.15 | $1.36 | 401.15 | 1.36 | 294.11 | 0x5e...8c35 | |
| 05/21/2026 | 3:17:14 PM | buy | $200.46 | $1.36 | 200.46 | 1.36 | 147.05 | 0x70...1889 | |
| 05/21/2026 | 3:17:15 PM | buy | $401.02 | $1.36 | 401.02 | 1.36 | 294.11 | 0x66...c772 | |
| 05/21/2026 | 3:14:01 PM | buy | $200.42 | $1.36 | 200.42 | 1.36 | 147.05 | 0xe8...5f7b | |
| 05/21/2026 | 3:14:00 PM | buy | $200.39 | $1.36 | 200.39 | 1.36 | 147.05 | 0x10...11ee | |
| 05/21/2026 | 3:13:56 PM | buy | $200.32 | $1.36 | 200.32 | 1.36 | 147.05 | 0xe0...adb6 | |
| 05/21/2026 | 3:13:57 PM | buy | $200.36 | $1.36 | 200.36 | 1.36 | 147.05 | 0x2e...6753 | |
| 05/21/2026 | 3:13:56 PM | buy | $200.29 | $1.36 | 200.29 | 1.36 | 147.05 | 0x72...54f0 | |
| 05/21/2026 | 3:13:53 PM | buy | $254.9 | $1.36 | 254.9 | 1.36 | 187.19 | 0x64...661c | |
| 05/21/2026 | 3:13:53 PM | buy | $11.37 | $1.36 | 11.37 | 1.36 | 8.35 | 0x9f...d00f | |
| 05/21/2026 | 2:37:13 PM | buy | $151.01 | $1.36 | 151.01 | 1.36 | 110.91 | 0x71...1565 | |
| 05/21/2026 | 2:37:08 PM | buy | $201.67 | $1.36 | 201.67 | 1.36 | 148.14 | 0xa8...ec38 | |
| 05/21/2026 | 2:37:07 PM | buy | $100.63 | $1.36 | 100.63 | 1.36 | 73.94 | 0x52...67f2 | |
| 05/21/2026 | 2:37:07 PM | buy | $177.07 | $1.36 | 177.07 | 1.36 | 130.12 | 0xcd...0ef2 | |
| 05/21/2026 | 2:37:07 PM | buy | $165.65 | $1.36 | 165.65 | 1.36 | 121.7 | 0xbf...6d1f | |
| 05/21/2026 | 2:37:06 PM | buy | $177.07 | $1.36 | 177.07 | 1.36 | 130.14 | 0x68...d801 | |
| 05/21/2026 | 2:36:36 PM | buy | $152.52 | $1.36 | 152.52 | 1.36 | 112.11 | 0x8c...4ba7 |