WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$611,901.39
MKT CAP
$467.7M
5m
0%
1h
0.62%
4h
0.68%
24h
-1.03%
Share
TXNS
541
Buys
285
Sells
256
Volume
126K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
243,999.87
Pooled USDT:
$261,618.27

XRP/USDT price stats on BNB Chain

As of May 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.43. XRP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $126,379.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,714,337.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $611,901.40. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $611,901.40.

The total transactions of XRP/USDT is 541 in the last 24 hours, 285 of which are buy transactions, and 256 are sales transactions.

XRP/USDT pool has a trading volume of $126,379.90 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 2:26 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:20:48 AMbuy$283.58$1.43283.581.43197.54
0x0d6...9F3e
0x97...e63c
05/14/20262:20:32 AMbuy$283.53$1.43283.531.43197.54
0xb4c...ad92
0x71...43a6
05/14/20261:43:08 AMsell$195.46$1.42195.461.42137
0x149...60BD
0x4b...b519
05/14/20261:43:01 AMsell$153.96$1.42153.961.42107.9
0x149...60BD
0xae...0b49
05/14/20261:18:54 AMbuy$283.57$1.43283.571.43197.55
0x7ca...9B50
0xd7...aa8d
05/14/20261:18:21 AMbuy$283.48$1.43283.481.43197.53
0x5db...0b85
0x76...3273
05/14/20261:14:34 AMsell$21.35$1.4221.351.4214.97
0xc2A...2100
0xfc...f351
05/14/20261:14:20 AMbuy$6.03$1.436.031.434.2
0xFf0...E4Ea
0xbe...91d6
05/14/202612:43:08 AMsell$0.1978$1.420.19781.420.1387
0x278...e00e
0x23...214a
05/14/202612:32:55 AMbuy$283.44$1.43283.441.43197.54
0xb4c...ad92
0xde...1c52
05/14/202612:32:15 AMbuy$283.37$1.43283.371.43197.53
0xbEa...48BA
0x86...7041
05/14/202612:32:10 AMbuy$283.32$1.43283.321.43197.53
0x67D...Cfb0
0x36...bb99
05/14/202612:31:26 AMbuy$283.25$1.43283.251.43197.53
0x04D...8c35
0x6c...3db1
05/14/202612:19:32 AMbuy$283.2$1.43283.21.43197.53
0xEB2...7dA5
0x77...abc5
05/14/202612:19:08 AMbuy$283.21$1.43283.211.43197.58
0xAeB...54a9
0x4a...9930
05/14/202612:19:06 AMbuy$297.5$1.43297.51.43207.67
0x149...60BD
0xb7...c679
05/14/202612:19:07 AMbuy$283.32$1.43283.321.43197.73
0x1e1...EcBb
0x1c...e904
05/14/202612:19:07 AMbuy$283.22$1.43283.221.43197.62
0x740...e263
0xf1...a486
05/14/202612:05:22 AMbuy$84.79$1.4384.791.4359.21
0x149...60BD
0xdd...0c09
05/14/202612:05:22 AMbuy$113.04$1.43113.041.4378.94
0x25f...1232
0x2d...e05f