WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$479,387.31
MKT CAP
$354.7M
5m
0%
1h
0%
4h
-0.93%
24h
-1.86%
Share
TXNS
216
Buys
91
Sells
125
Volume
30K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
324,903.79
Pooled USDT:
$125,635.98

XRP/USDT price stats on BNB Chain

As of July 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.08. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $30,272.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,727,105.72. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $479,387.32. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $479,387.32.

The total transactions of XRP/USDT is 216 in the last 24 hours, 91 of which are buy transactions, and 125 are sales transactions.

XRP/USDT pool has a trading volume of $30,272.03 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 7:58 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20266:31:50 AMbuy$1,204.42$1.091,204.421.091,1000x19...314d
07/12/20266:31:52 AMsell$51.96$1.0851.961.0847.720xcf...cc69
07/12/20266:31:50 AMsell$353.01$1.08353.011.08324.110x76...2778
07/12/20266:31:24 AMbuy$54.68$1.0954.681.09500x84...603f
07/12/20266:29:13 AMsell$167.68$1.08167.681.08154.220x02...7f35
07/12/20266:29:12 AMsell$106.63$1.08106.631.0898.040xa5...95a1
07/12/20266:29:10 AMsell$52.26$1.0852.261.0848.050x1b...6feb
07/12/20266:28:45 AMsell$60.15$1.0860.151.0855.290x80...18f5
07/12/20266:27:01 AMsell$154.11$1.08154.111.08141.640x97...46e1
07/12/20266:26:40 AMsell$107.54$1.08107.541.0898.80x0f...366e
07/12/20266:26:42 AMsell$106.59$1.08106.591.0897.950x60...01f9
07/12/20266:26:16 AMsell$377.83$1.08377.831.08346.980x27...9677
07/12/20266:17:19 AMsell$100.72$1.08100.721.0892.440x62...898d
07/12/20266:17:19 AMsell$106.54$1.08106.541.0897.80x1f...aeb5
07/12/20266:09:24 AMsell$95.72$1.0895.721.0887.830xa7...dc79
07/12/20266:08:13 AMsell$50.42$1.0850.421.0846.260x55...a15d
07/12/20266:05:41 AMsell$106.13$1.09106.131.0997.340xd0...71fd
07/12/20266:05:42 AMsell$99.96$1.0999.961.0991.70xf3...b68d
07/12/20266:05:45 AMsell$38.07$1.0838.071.0834.930x07...7e47
07/12/20266:04:03 AMsell$81.98$1.0981.981.0975.150xd1...b5f9