- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 322,336.93
- Pooled USDT:
- $97,443.77
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX Uniswap V3 is $1.64. XRP price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $248,071.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $534,435,446.83. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $626,198.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $626,198.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1084 in the last 24 hours, 524 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $248,071.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.64, captured at 2:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.64 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:29:28 PM | buy | $10.12 | $1.64 | 10.12 | 1.64 | 6.17 | 0xc5...a47f | |
| 01/31/2026 | 2:29:25 PM | buy | $74.34 | $1.63 | 74.34 | 1.63 | 45.34 | 0x0e...2db1 | |
| 01/31/2026 | 2:29:26 PM | buy | $122.23 | $1.64 | 122.23 | 1.64 | 74.52 | 0xa1...f0c3 | |
| 01/31/2026 | 2:29:14 PM | sell | $815.72 | $1.63 | 815.72 | 1.63 | 500 | 0x49...d191 | |
| 01/31/2026 | 2:28:29 PM | sell | $326.79 | $1.63 | 326.79 | 1.63 | 200 | 0x57...3fc1 | |
| 01/31/2026 | 2:28:07 PM | sell | $169.26 | $1.63 | 169.26 | 1.63 | 103.51 | 0x6f...4df8 | |
| 01/31/2026 | 2:27:41 PM | buy | $67.65 | $1.64 | 67.65 | 1.64 | 41.12 | 0x90...3370 | |
| 01/31/2026 | 2:27:39 PM | buy | $68.33 | $1.64 | 68.33 | 1.64 | 41.54 | 0xef...75c0 | |
| 01/31/2026 | 2:27:38 PM | buy | $67.65 | $1.64 | 67.65 | 1.64 | 41.13 | 0x99...2c4b | |
| 01/31/2026 | 2:27:32 PM | buy | $49.83 | $1.64 | 49.83 | 1.64 | 30.32 | 0x84...606d | |
| 01/31/2026 | 2:27:33 PM | buy | $175.85 | $1.64 | 175.85 | 1.64 | 106.96 | 0x7e...07b7 | |
| 01/31/2026 | 2:27:32 PM | buy | $0.5716 | $1.64 | 0.5716 | 1.64 | 0.3478 | 0x84...606d | |
| 01/31/2026 | 2:27:32 PM | buy | $93.95 | $1.64 | 93.95 | 1.64 | 57.17 | 0x10...5568 | |
| 01/31/2026 | 2:27:29 PM | buy | $404.48 | $1.64 | 404.48 | 1.64 | 246.32 | 0x8c...2b7b | |
| 01/31/2026 | 2:27:28 PM | buy | $68.33 | $1.64 | 68.33 | 1.64 | 41.63 | 0xa8...84dc | |
| 01/31/2026 | 2:27:25 PM | buy | $67.65 | $1.64 | 67.65 | 1.64 | 41.23 | 0x44...2c34 | |
| 01/31/2026 | 2:27:19 PM | sell | $620.91 | $1.63 | 620.91 | 1.63 | 380.43 | 0x7a...6d44 | |
| 01/31/2026 | 2:27:18 PM | sell | $150.9 | $1.63 | 150.9 | 1.63 | 92.36 | 0xad...9102 | |
| 01/31/2026 | 2:26:47 PM | sell | $1,759.77 | $1.63 | 1,759.77 | 1.63 | 1,074.31 | 0xeb...31ea | |
| 01/31/2026 | 2:26:46 PM | sell | $222.46 | $1.64 | 222.46 | 1.64 | 135.45 | 0x0a...8022 |