WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$591,481.45
MKT CAP
$447.7M
5m
0%
1h
0.53%
4h
0.12%
24h
-0.56%
Share
TXNS
405
Buys
194
Sells
211
Volume
91K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
278,923.67
Pooled USDT:
$208,184.36

XRP/USDT price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.37. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $90,545.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,714,555.95. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $591,481.45. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $591,481.45.

The total transactions of XRP/USDT is 405 in the last 24 hours, 194 of which are buy transactions, and 211 are sales transactions.

XRP/USDT pool has a trading volume of $90,545.59 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 2:45 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:19:45 AMbuy$175.32$1.37175.321.37127.580x8c...e25b
05/22/20262:19:08 AMbuy$1.99$1.371.991.371.440xce...f480
05/22/20262:18:52 AMbuy$154.05$1.37154.051.37112.110x78...25a4
05/22/20262:17:42 AMbuy$112.48$1.37112.481.3781.870xe7...a340
05/22/20262:15:41 AMbuy$171.87$1.37171.871.37125.110xc1...3910
05/22/20261:35:23 AMsell$146.99$1.36146.991.36107.640xf2...ee95
05/22/20261:35:17 AMsell$121.76$1.36121.761.3689.160xb4...370d
05/22/20261:35:16 AMsell$186.47$1.36186.471.36136.530x94...8f83
05/22/20261:35:15 AMsell$164.73$1.36164.731.36120.60xd2...c670
05/22/20261:35:14 AMsell$277.41$1.36277.411.36203.050xf8...e3ed
05/22/20261:34:24 AMsell$179.58$1.36179.581.36131.420x3c...0ab3
05/22/20261:34:21 AMsell$198.22$1.36198.221.36145.040x32...69a1
05/22/20261:33:31 AMsell$235.16$1.36235.161.36172.030x57...c1cc
05/22/20261:33:31 AMsell$113.65$1.36113.651.3683.130x89...921c
05/22/20261:33:13 AMsell$172.3$1.36172.31.36126.020xe1...99f2
05/22/202612:55:00 AMsell$177.11$1.36177.111.36129.510x66...8dba
05/22/202612:41:20 AMsell$329.03$1.36329.031.36240.560xbc...2112
05/22/202612:41:14 AMsell$33.98$1.3633.981.3624.840xf5...956e
05/22/202612:41:12 AMsell$177.27$1.36177.271.36129.570xb3...f967
05/22/202612:39:48 AMsell$177.3$1.36177.31.36129.570x18...bdc2