- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 152,732.37
- Pooled USDT:
- $328,210.8
XRP/USDT price stats on BNB Chain
As of May 9, 2025, the current price of XRP token on DEX Uniswap V3 is $2.33. XRP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $1,118,461.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $760,239,755.85. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $684,604.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $684,604.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1293 in the last 24 hours, 675 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,118,461.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.33, captured at 3:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:43:48 PM | sell | $465.29 | $2.33 | 465.29 | 2.33 | 199.4 | 0xd8...0f5a | |
| 05/09/2025 | 3:43:11 PM | sell | $420.09 | $2.33 | 420.09 | 2.33 | 180 | 0x9e...b8a5 | |
| 05/09/2025 | 3:39:05 PM | buy | $674.69 | $2.34 | 674.69 | 2.34 | 287.37 | 0x16...897e | |
| 05/09/2025 | 3:39:00 PM | buy | $1,008.02 | $2.34 | 1,008.02 | 2.34 | 429.49 | 0xf8...92f4 | |
| 05/09/2025 | 3:28:18 PM | buy | $1,139.53 | $2.34 | 1,139.53 | 2.34 | 485.74 | 0xa8...055d | |
| 05/09/2025 | 3:28:05 PM | buy | $638.28 | $2.34 | 638.28 | 2.34 | 272.18 | 0xf2...ad43 | |
| 05/09/2025 | 3:27:47 PM | buy | $1,326.64 | $2.34 | 1,326.64 | 2.34 | 565.94 | 0x87...71db | |
| 05/09/2025 | 3:27:41 PM | buy | $670.92 | $2.34 | 670.92 | 2.34 | 286.33 | 0x57...31ec | |
| 05/09/2025 | 3:27:35 PM | buy | $0.1572 | $2.34 | 0.1572 | 2.34 | 0.06712 | 0x70...951d | |
| 05/09/2025 | 3:26:01 PM | buy | $1,533.81 | $2.34 | 1,533.81 | 2.34 | 654.89 | 0x3c...2a55 | |
| 05/09/2025 | 3:25:49 PM | buy | $0.1801 | $2.34 | 0.1801 | 2.34 | 0.07692 | 0xda...227e | |
| 05/09/2025 | 3:25:49 PM | buy | $0.1813 | $2.34 | 0.1813 | 2.34 | 0.07745 | 0x1c...9bf2 | |
| 05/09/2025 | 3:25:15 PM | buy | $1,203.66 | $2.34 | 1,203.66 | 2.34 | 514.23 | 0x8f...af00 | |
| 05/09/2025 | 3:25:06 PM | buy | $1,046.72 | $2.33 | 1,046.72 | 2.33 | 447.39 | 0xfb...cabe | |
| 05/09/2025 | 3:24:51 PM | buy | $1,404.46 | $2.33 | 1,404.46 | 2.33 | 600.67 | 0x76...16ca | |
| 05/09/2025 | 3:24:51 PM | buy | $274.21 | $2.33 | 274.21 | 2.33 | 117.23 | 0xd7...562b | |
| 05/09/2025 | 3:24:51 PM | buy | $16.45 | $2.33 | 16.45 | 2.33 | 7.03 | 0xa4...132f | |
| 05/09/2025 | 3:24:51 PM | buy | $165.43 | $2.33 | 165.43 | 2.33 | 70.77 | 0xa4...132f | |
| 05/09/2025 | 3:24:49 PM | sell | $13,805.67 | $2.33 | 13,805.67 | 2.33 | 5,925.15 | 0xc2...25ff | |
| 05/09/2025 | 3:24:43 PM | sell | $201.15 | $2.33 | 201.15 | 2.33 | 86.07 | 0x1d...52d4 |