- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 349,439.34
- Pooled USDT:
- $100,189.72
XRP/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9981. XRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $36,204.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,185,656.33. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $448,970.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $448,970.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 186 in the last 24 hours, 84 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $36,204.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9981, captured at 10:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9981 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:52:07 PM | sell | $152.72 | $0.9981 | 152.72 | 0.9981 | 153.01 | 0x1a...afd3 | |
| 08/18/2026 | 8:52:03 PM | sell | $152.75 | $0.9983 | 152.75 | 0.9983 | 153.01 | 0x28...4a14 | |
| 08/18/2026 | 8:51:50 PM | sell | $76.89 | $0.9984 | 76.89 | 0.9984 | 77.01 | 0x06...7371 | |
| 08/18/2026 | 8:51:45 PM | sell | $143.94 | $0.9986 | 143.94 | 0.9986 | 144.14 | 0x12...f2ff | |
| 08/18/2026 | 8:49:52 PM | sell | $152.83 | $0.9988 | 152.83 | 0.9988 | 153.01 | 0xc1...4097 | |
| 08/18/2026 | 8:49:51 PM | sell | $76.93 | $0.9989 | 76.93 | 0.9989 | 77.01 | 0xd9...3a62 | |
| 08/18/2026 | 8:49:39 PM | sell | $116.85 | $0.999 | 116.85 | 0.999 | 116.96 | 0xea...d499 | |
| 08/18/2026 | 6:25:27 PM | sell | $0.01198 | $0.9991 | 0.01198 | 0.9991 | 0.012 | 0x3d...fb31 | |
| 08/18/2026 | 5:46:25 PM | buy | $2 | $1 | 2 | 1 | 1.99 | 0xc2...f08b | |
| 08/18/2026 | 5:20:20 PM | sell | $9.72 | $0.9991 | 9.72 | 0.9991 | 9.72 | 0xcd...fe0f | |
| 08/18/2026 | 5:17:21 PM | sell | $1,011.6 | $0.9998 | 1,011.6 | 0.9998 | 1,011.77 | 0xdf...7131 | |
| 08/18/2026 | 5:16:34 PM | sell | $10 | $1 | 10 | 1 | 10 | 0x4b...7793 | |
| 08/18/2026 | 5:03:42 PM | sell | $137.23 | $1 | 137.23 | 1 | 137.15 | 0xed...96b0 | |
| 08/18/2026 | 4:11:39 PM | buy | $403.72 | $1 | 403.72 | 1 | 401.13 | 0x73...3f3d | |
| 08/18/2026 | 2:31:01 PM | buy | $117.84 | $1 | 117.84 | 1 | 117.13 | 0x14...ab97 | |
| 08/18/2026 | 2:30:25 PM | buy | $130.78 | $1 | 130.78 | 1 | 130.01 | 0x3b...8925 | |
| 08/18/2026 | 2:30:23 PM | buy | $85.02 | $1 | 85.02 | 1 | 84.53 | 0x48...2954 | |
| 08/18/2026 | 2:29:36 PM | buy | $181.14 | $1 | 181.14 | 1 | 180.12 | 0xd4...b19a | |
| 08/18/2026 | 2:29:36 PM | buy | $26.39 | $1 | 26.39 | 1 | 26.25 | 0xdd...0bce | |
| 08/18/2026 | 2:29:04 PM | buy | $181.15 | $1 | 181.15 | 1 | 180.19 | 0x35...e687 |