WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$531,851.49
MKT CAP
$371.8M
5m
-0.66%
1h
0.15%
4h
-1.50%
24h
-4.44%
Share
TXNS
2K
Buys
689
Sells
966
Volume
216K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
376,993.64
Pooled USDT:
$101,602.32

XRP/USDT price stats on BNB Chain

As of June 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.14. XRP price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $216,168.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,823,721.34. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $531,851.50. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $531,851.50.

The total transactions of XRP/USDT is 1655 in the last 24 hours, 689 of which are buy transactions, and 966 are sales transactions.

XRP/USDT pool has a trading volume of $216,168.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 5:07 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20265:06:50 AMsell$94.83$1.1494.831.1483.080x79...2b6d
06/05/20265:06:50 AMsell$149.85$1.14149.851.14131.30x97...2e30
06/05/20265:04:48 AMsell$99.69$1.1499.691.1487.310x1a...8f8f
06/05/20265:04:48 AMsell$103.75$1.14103.751.1490.860xbd...9538
06/05/20265:00:18 AMbuy$96.73$1.1496.731.1484.20x74...d958
06/05/20265:00:17 AMbuy$79.33$1.1479.331.1469.060x25...fe5e
06/05/20265:00:16 AMbuy$66.12$1.1466.121.1457.570xdd...6998
06/05/20265:00:04 AMbuy$94.29$1.1494.291.1482.110xda...b029
06/05/20264:59:36 AMbuy$116.96$1.14116.961.14101.870xc9...430e
06/05/20264:59:16 AMbuy$59.81$1.1459.811.1452.10x66...3046
06/05/20264:59:16 AMbuy$75.03$1.1475.031.1465.380x70...b12e
06/05/20264:59:16 AMbuy$83.87$1.1483.871.1473.080x10...d4de
06/05/20264:59:02 AMbuy$300.74$1.14300.741.14262.140x9c...7d3f
06/05/20264:58:59 AMbuy$110.63$1.14110.631.1496.70x20...e790
06/05/20264:59:00 AMbuy$1,227.13$1.141,227.131.141,071.080x16...5537
06/05/20264:58:59 AMbuy$155.4$1.14155.41.14135.810x3c...02d2
06/05/20264:54:59 AMbuy$145.45$1.14145.451.14127.170xff...0d23
06/05/20264:54:58 AMbuy$93.08$1.1493.081.1481.40xa0...c966
06/05/20264:54:47 AMbuy$95.77$1.1495.771.1483.760x3b...5151
06/05/20264:54:46 AMbuy$151.36$1.14151.361.14132.420x83...026b