- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 295,028.91
- Pooled USDT:
- $241,101.95
XRP/USDT price stats on BNB Chain
As of March 20, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $191,000.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,940,456.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $668,468.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $668,468.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 722 in the last 24 hours, 342 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191,000.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 10:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:17:45 AM | buy | $171.96 | $1.44 | 171.96 | 1.44 | 118.73 | 0xe3...c59d | |
| 03/20/2026 | 10:17:41 AM | buy | $190.14 | $1.44 | 190.14 | 1.44 | 131.29 | 0xba...e48b | |
| 03/20/2026 | 10:17:46 AM | buy | $147.16 | $1.44 | 147.16 | 1.44 | 101.59 | 0x5c...b76f | |
| 03/20/2026 | 10:17:10 AM | buy | $139.67 | $1.44 | 139.67 | 1.44 | 96.45 | 0x2b...7999 | |
| 03/20/2026 | 10:16:18 AM | sell | $3,818.82 | $1.44 | 3,818.82 | 1.44 | 2,649.6 | 0x9e...4bf6 | |
| 03/20/2026 | 10:06:34 AM | buy | $2.47 | $1.45 | 2.47 | 1.45 | 1.7 | 0x0e...6000 | |
| 03/20/2026 | 10:04:52 AM | sell | $1,981.39 | $1.44 | 1,981.39 | 1.44 | 1,371.84 | 0xf7...3dec | |
| 03/20/2026 | 9:26:19 AM | sell | $470.72 | $1.44 | 470.72 | 1.44 | 325.62 | 0x54...bae8 | |
| 03/20/2026 | 9:26:16 AM | sell | $422.72 | $1.44 | 422.72 | 1.44 | 292.32 | 0xa7...5f12 | |
| 03/20/2026 | 9:24:55 AM | sell | $673.09 | $1.44 | 673.09 | 1.44 | 465.27 | 0x5f...96ea | |
| 03/20/2026 | 9:24:55 AM | sell | $340.35 | $1.44 | 340.35 | 1.44 | 235.18 | 0xb9...3e96 | |
| 03/20/2026 | 9:21:45 AM | sell | $496.52 | $1.44 | 496.52 | 1.44 | 342.98 | 0xfa...5541 | |
| 03/20/2026 | 9:21:10 AM | sell | $80.04 | $1.44 | 80.04 | 1.44 | 55.28 | 0xb4...b0c6 | |
| 03/20/2026 | 9:21:10 AM | sell | $204.6 | $1.44 | 204.6 | 1.44 | 141.29 | 0x9e...b2fb | |
| 03/20/2026 | 9:20:51 AM | sell | $189.32 | $1.44 | 189.32 | 1.44 | 130.72 | 0xaf...7284 | |
| 03/20/2026 | 9:20:37 AM | sell | $189.35 | $1.44 | 189.35 | 1.44 | 130.72 | 0x6f...a591 | |
| 03/20/2026 | 9:19:39 AM | sell | $23.2 | $1.44 | 23.2 | 1.44 | 16.01 | 0x62...e4d8 | |
| 03/20/2026 | 9:19:29 AM | sell | $191.42 | $1.44 | 191.42 | 1.44 | 132.02 | 0xd7...99b0 | |
| 03/20/2026 | 9:19:28 AM | sell | $189.56 | $1.45 | 189.56 | 1.45 | 130.72 | 0x20...c65e | |
| 03/20/2026 | 9:19:38 AM | sell | $356.85 | $1.44 | 356.85 | 1.44 | 246.31 | 0x45...0796 |