- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 172,764.77
- Pooled USDT:
- $284,594.25
XRP/USDT price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.48. XRP price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $163,581.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,348,708.70. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $540,373.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $540,373.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1051 in the last 24 hours, 515 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $163,581.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 8:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:03:23 AM | buy | $76.25 | $1.48 | 76.25 | 1.48 | 51.5 | 0x4b...8c7a | |
| 09/28/2026 | 8:02:51 AM | buy | $123.23 | $1.47 | 123.23 | 1.47 | 83.27 | 0x78...7ce8 | |
| 09/28/2026 | 8:03:04 AM | buy | $244.21 | $1.48 | 244.21 | 1.48 | 164.98 | 0x4b...9c00 | |
| 09/28/2026 | 8:02:25 AM | buy | $259.32 | $1.47 | 259.32 | 1.47 | 175.29 | 0x57...d005 | |
| 09/28/2026 | 8:02:22 AM | buy | $167.72 | $1.47 | 167.72 | 1.47 | 113.44 | 0x18...38f3 | |
| 09/28/2026 | 8:02:29 AM | buy | $79.74 | $1.47 | 79.74 | 1.47 | 53.89 | 0x26...bb10 | |
| 09/28/2026 | 8:02:23 AM | buy | $109.44 | $1.47 | 109.44 | 1.47 | 74.01 | 0x79...6311 | |
| 09/28/2026 | 8:02:24 AM | buy | $173.63 | $1.47 | 173.63 | 1.47 | 117.4 | 0xc9...0aa7 | |
| 09/28/2026 | 8:02:07 AM | buy | $108.47 | $1.47 | 108.47 | 1.47 | 73.38 | 0x07...4039 | |
| 09/28/2026 | 8:02:06 AM | buy | $74.94 | $1.47 | 74.94 | 1.47 | 50.7 | 0xbc...4b01 | |
| 09/28/2026 | 8:01:51 AM | buy | $147.71 | $1.47 | 147.71 | 1.47 | 99.95 | 0x6e...b525 | |
| 09/28/2026 | 8:01:30 AM | buy | $112.37 | $1.47 | 112.37 | 1.47 | 76.05 | 0xb8...c6a6 | |
| 09/28/2026 | 8:01:25 AM | buy | $118.25 | $1.47 | 118.25 | 1.47 | 80.04 | 0xad...bce6 | |
| 09/28/2026 | 8:00:06 AM | sell | $750.43 | $1.46 | 750.43 | 1.46 | 510.8 | 0x1f...4fa6 | |
| 09/28/2026 | 7:27:54 AM | sell | $501.62 | $1.47 | 501.62 | 1.47 | 341.03 | 0xde...48c4 | |
| 09/28/2026 | 7:27:59 AM | sell | $345.68 | $1.47 | 345.68 | 1.47 | 235.13 | 0x2f...31ff | |
| 09/28/2026 | 7:27:48 AM | sell | $119.93 | $1.47 | 119.93 | 1.47 | 81.51 | 0x80...c904 | |
| 09/28/2026 | 7:15:35 AM | sell | $1,513.12 | $1.47 | 1,513.12 | 1.47 | 1,025.09 | 0x04...9d22 | |
| 09/28/2026 | 7:25:08 AM | sell | $110.25 | $1.47 | 110.25 | 1.47 | 74.92 | 0x34...a342 | |
| 09/28/2026 | 7:24:58 AM | sell | $110.25 | $1.47 | 110.25 | 1.47 | 74.9 | 0x4c...0ed2 |