- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 337,785.2
- Pooled USDT:
- $112,442.15
XRP/USDT price stats on BNB Chain
As of July 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $61,892.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,949,899.57. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $473,192.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $473,192.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 469 in the last 24 hours, 200 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $61,892.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 12:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:00:01 AM | buy | $127.39 | $1.06 | 127.39 | 1.06 | 119.3 | 0x82...6d64 | |
| 07/14/2026 | 12:00:02 AM | buy | $89 | $1.06 | 89 | 1.06 | 83.33 | 0x3a...af5d | |
| 07/14/2026 | 12:00:01 AM | buy | $94.08 | $1.06 | 94.08 | 1.06 | 88.12 | 0x84...fafc | |
| 07/13/2026 | 11:58:41 PM | buy | $90.79 | $1.06 | 90.79 | 1.06 | 85.06 | 0xc8...27b8 | |
| 07/13/2026 | 11:55:19 PM | buy | $61.88 | $1.06 | 61.88 | 1.06 | 57.98 | 0xac...aefc | |
| 07/13/2026 | 11:51:18 PM | buy | $88.11 | $1.06 | 88.11 | 1.06 | 82.58 | 0x8a...2a20 | |
| 07/13/2026 | 11:51:18 PM | buy | $64.39 | $1.06 | 64.39 | 1.06 | 60.36 | 0x5a...892d | |
| 07/13/2026 | 11:51:13 PM | buy | $85.61 | $1.06 | 85.61 | 1.06 | 80.25 | 0x9b...c220 | |
| 07/13/2026 | 11:50:42 PM | buy | $114.13 | $1.06 | 114.13 | 1.06 | 107.01 | 0xa4...dea8 | |
| 07/13/2026 | 11:50:26 PM | buy | $85.24 | $1.06 | 85.24 | 1.06 | 79.94 | 0xb3...931d | |
| 07/13/2026 | 11:48:48 PM | buy | $76.66 | $1.06 | 76.66 | 1.06 | 71.9 | 0xe5...f9a2 | |
| 07/13/2026 | 11:48:51 PM | sell | $0.2847 | $1.05 | 0.2847 | 1.05 | 0.2686 | 0x0d...c9f3 | |
| 07/13/2026 | 11:47:35 PM | buy | $75.73 | $1.06 | 75.73 | 1.06 | 71.04 | 0x0d...2a2a | |
| 07/13/2026 | 11:46:35 PM | buy | $78.98 | $1.06 | 78.98 | 1.06 | 74.1 | 0xfa...1ee1 | |
| 07/13/2026 | 11:46:30 PM | buy | $112.37 | $1.06 | 112.37 | 1.06 | 105.44 | 0x30...e296 | |
| 07/13/2026 | 11:28:34 PM | buy | $6.32 | $1.06 | 6.32 | 1.06 | 5.93 | 0x15...cf1e | |
| 07/13/2026 | 11:27:24 PM | buy | $103.32 | $1.06 | 103.32 | 1.06 | 96.97 | 0x86...fae5 | |
| 07/13/2026 | 11:27:23 PM | buy | $170.05 | $1.06 | 170.05 | 1.06 | 159.64 | 0x1a...900a | |
| 07/13/2026 | 11:24:02 PM | buy | $111.88 | $1.06 | 111.88 | 1.06 | 105.06 | 0xa1...aa71 | |
| 07/13/2026 | 11:24:01 PM | buy | $116.07 | $1.06 | 116.07 | 1.06 | 109.02 | 0x68...5f74 |