WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$0.9977
Price
0.9977 USDT
TVL
$438,033.28
MKT CAP
$325.1M
5m
0%
1h
0.45%
4h
-0.11%
24h
-0.88%
Share
TXNS
139
Buys
37
Sells
102
Volume
25K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
349,020.99
Pooled USDT:
$89,800.81

XRP/USDT price stats on BNB Chain

As of August 14, 2026, the current price of XRP token on DEX Uniswap V3 is $0.9977. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $24,543.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,063,938.20. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $438,033.29. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $438,033.29.

The total transactions of XRP/USDT is 139 in the last 24 hours, 37 of which are buy transactions, and 102 are sales transactions.

XRP/USDT pool has a trading volume of $24,543.61 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 0.9977, captured at 11:35 PM UTC.

The price of converting 1 XRP to USD is $0.9977 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202611:24:15 PMbuy$134.24$0.9977134.240.9977134.54
0x149...60BD
0xe9...d126
08/14/202611:24:05 PMbuy$132.91$0.9975132.910.9975133.23
0x149...60BD
0x3e...46e8
08/14/202611:23:49 PMbuy$126.46$0.9973126.460.9973126.79
0x149...60BD
0x6f...7956
08/14/202611:23:31 PMbuy$125.2$0.9971125.20.9971125.56
0x149...60BD
0xf2...7808
08/14/202611:23:01 PMbuy$126.46$0.9969126.460.9969126.84
0x149...60BD
0xc1...ca2f
08/14/202611:16:48 PMbuy$130.29$0.9967130.290.9967130.71
0x149...60BD
0x7f...e9f3
08/14/202611:16:39 PMbuy$90.16$0.996590.160.996590.47
0x149...60BD
0x73...65ec
08/14/202610:48:07 PMbuy$38.01$0.996438.010.996438.15
0x9d5...B258
0x43...dc34
08/14/202610:47:02 PMbuy$900$0.99579000.9957903.87
0xe15...7c0A
0x9e...98dc
08/14/202610:25:10 PMsell$182.11$0.9891182.110.9891184.1
0xa69...e362
0xa7...7c16
08/14/202610:24:14 PMsell$789.62$0.9917789.620.9917796.15
0xa69...e362
0x2a...c599
08/14/202610:24:16 PMsell$694.68$0.9899694.680.9899701.76
0xD10...a910
0xee...4213
08/14/202610:24:15 PMsell$426.07$0.9908426.070.9908430
0x7C4...e2F3
0xa1...d79a
08/14/202610:24:13 PMsell$182.16$0.9925182.160.9925183.54
0x7C4...e2F3
0xb7...4459
08/14/202610:23:08 PMsell$335.86$0.9929335.860.9929338.26
0x595...4241
0xf4...bed5
08/14/202610:23:07 PMsell$182.17$0.9932182.170.9932183.39
0x0f0...8280
0x6f...8cdf
08/14/202610:16:08 PMsell$264.03$0.9936264.030.9936265.72
0xC19...00fB
0xd7...f4d9
08/14/20269:37:26 PMbuy$8.45$0.99988.450.99988.45
0x13F...C3B5
0xe2...ecba
08/14/20269:28:07 PMbuy$98.85$0.999798.850.999798.87
0x754...C024
0xf5...d490
08/14/20269:23:00 PMbuy$3.7$0.99963.70.99963.7
0x6f2...455E
0xfa...ef28