- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278,284.39
- Pooled USDT:
- $171,769.43
XRP/USDT price stats on BNB Chain
As of December 11, 2025, the current price of XRP token on DEX Uniswap V3 is $2.02. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $328,250.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $659,865,403.26. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $735,398.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $735,398.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 664 in the last 24 hours, 329 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $328,250.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.02, captured at 7:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:36:58 PM | buy | $231.74 | $2.02 | 231.74 | 2.02 | 114.42 | 0xae...b490 | |
| 12/11/2025 | 7:36:57 PM | buy | $675.4 | $2.02 | 675.4 | 2.02 | 333.63 | 0x9f...5d9b | |
| 12/11/2025 | 7:36:57 PM | buy | $97.39 | $2.02 | 97.39 | 2.02 | 48.1 | 0x4e...0a8b | |
| 12/11/2025 | 7:36:57 PM | buy | $208.52 | $2.02 | 208.52 | 2.02 | 102.97 | 0x00...0c2f | |
| 12/11/2025 | 7:36:52 PM | buy | $615.93 | $2.02 | 615.93 | 2.02 | 304.38 | 0x55...a041 | |
| 12/11/2025 | 7:36:44 PM | buy | $584.75 | $2.02 | 584.75 | 2.02 | 289.08 | 0xba...1d40 | |
| 12/11/2025 | 7:36:39 PM | buy | $492.3 | $2.02 | 492.3 | 2.02 | 243.46 | 0x84...3bd1 | |
| 12/11/2025 | 7:36:32 PM | buy | $85.21 | $2.02 | 85.21 | 2.02 | 42.14 | 0x09...bce9 | |
| 12/11/2025 | 7:36:32 PM | buy | $351.94 | $2.02 | 351.94 | 2.02 | 174.1 | 0xb2...9c3b | |
| 12/11/2025 | 7:36:24 PM | buy | $255.43 | $2.02 | 255.43 | 2.02 | 126.38 | 0x18...3664 | |
| 12/11/2025 | 7:36:15 PM | buy | $394.69 | $2.02 | 394.69 | 2.02 | 195.34 | 0x5f...27a8 | |
| 12/11/2025 | 7:36:15 PM | buy | $67.16 | $2.02 | 67.16 | 2.02 | 33.23 | 0x5a...17a5 | |
| 12/11/2025 | 7:35:26 PM | buy | $692.84 | $2.01 | 692.84 | 2.01 | 343.02 | 0x9b...3159 | |
| 12/11/2025 | 7:35:20 PM | buy | $284.59 | $2.01 | 284.59 | 2.01 | 140.94 | 0x36...a850 | |
| 12/11/2025 | 7:32:09 PM | buy | $221.22 | $2.01 | 221.22 | 2.01 | 109.57 | 0xe2...cf8a | |
| 12/11/2025 | 7:22:33 PM | buy | $490.11 | $2.01 | 490.11 | 2.01 | 242.82 | 0x78...8582 | |
| 12/11/2025 | 7:22:29 PM | buy | $260.53 | $2.01 | 260.53 | 2.01 | 129.11 | 0xb1...860d | |
| 12/11/2025 | 7:22:27 PM | buy | $324.01 | $2.01 | 324.01 | 2.01 | 160.6 | 0x60...465d | |
| 12/11/2025 | 7:22:23 PM | buy | $190.71 | $2.01 | 190.71 | 2.01 | 94.54 | 0xc9...b4e6 | |
| 12/11/2025 | 7:22:18 PM | buy | $517.46 | $2.01 | 517.46 | 2.01 | 256.59 | 0xf1...ec13 |