WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.21
Price
1.21 USDT
TVL
$573,897.96
MKT CAP
$395.5M
5m
0%
1h
-0.54%
4h
-1.34%
24h
-2.02%
Share
TXNS
1K
Buys
540
Sells
615
Volume
182K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
367,497.56
Pooled USDT:
$127,819.19

XRP/USDT price stats on BNB Chain

As of June 3, 2026, the current price of XRP token on DEX Uniswap V3 is $1.21. XRP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $182,204.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $395,465,107.59. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $573,897.97. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $573,897.97.

The total transactions of XRP/USDT is 1155 in the last 24 hours, 540 of which are buy transactions, and 615 are sales transactions.

XRP/USDT pool has a trading volume of $182,204.99 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.21, captured at 5:12 PM UTC.

The price of converting 1 XRP to USD is $1.21 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20265:06:17 PMsell$79.99$1.2179.991.2165.890x0f...b10a
06/03/20265:06:18 PMsell$134.19$1.21134.191.21110.550x50...38a9
06/03/20265:06:15 PMsell$138.34$1.21138.341.21113.90xf4...015a
06/03/20265:06:15 PMsell$345.47$1.21345.471.21284.50xa0...b4a6
06/03/20265:06:12 PMsell$277.7$1.21277.71.21228.570xe2...f376
06/03/20265:05:57 PMsell$104.75$1.21104.751.2186.20x51...d6fa
06/03/20265:05:52 PMsell$111.21$1.21111.211.2191.50x4c...f577
06/03/20265:05:34 PMsell$146.96$1.21146.961.21120.90xca...62d2
06/03/20265:05:21 PMsell$88.49$1.2188.491.2172.780xf9...46dd
06/03/20265:05:15 PMsell$250.3$1.21250.31.21205.850x72...7b81
06/03/20265:05:13 PMsell$83.39$1.2183.391.2168.570x00...0a26
06/03/20265:05:11 PMsell$93.97$1.2193.971.2177.260x9c...fc87
06/03/20265:05:05 PMsell$141.38$1.21141.381.21116.190xa6...2b37
06/03/20265:05:04 PMsell$80.99$1.2180.991.2166.550x37...a7ad
06/03/20265:05:06 PMsell$30.75$1.2130.751.2125.270x56...56d0
06/03/20265:05:06 PMsell$231.19$1.21231.191.21190.040x0c...e353
06/03/20265:04:57 PMsell$147.15$1.21147.151.21120.90xc2...fe58
06/03/20265:04:50 PMsell$267.4$1.21267.41.21219.650x1c...512b
06/03/20265:00:58 PMbuy$145.79$1.22145.791.22119.030x66...a957
06/03/20265:00:55 PMbuy$145.79$1.22145.791.22119.050x83...a9a5