- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 249,358.48
- Pooled USDT:
- $176,657.41
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.96. XRP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $505,556.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $640,946,134.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $667,220.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $667,220.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1199 in the last 24 hours, 663 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $505,556.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.96, captured at 10:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:53:56 PM | sell | $149.53 | $1.96 | 149.53 | 1.96 | 76 | 0x74...31d4 | |
| 01/21/2026 | 10:53:47 PM | sell | $222.68 | $1.96 | 222.68 | 1.96 | 113.16 | 0x3f...9717 | |
| 01/21/2026 | 10:53:50 PM | sell | $149.54 | $1.96 | 149.54 | 1.96 | 76 | 0x04...14e1 | |
| 01/21/2026 | 10:50:31 PM | sell | $149.58 | $1.96 | 149.58 | 1.96 | 76 | 0x3f...0cf9 | |
| 01/21/2026 | 10:50:24 PM | sell | $149.6 | $1.96 | 149.6 | 1.96 | 76 | 0x7a...abd0 | |
| 01/21/2026 | 10:50:18 PM | sell | $236.47 | $1.96 | 236.47 | 1.96 | 120.12 | 0xa2...7e31 | |
| 01/21/2026 | 10:48:13 PM | sell | $61.89 | $1.96 | 61.89 | 1.96 | 31.43 | 0xf7...1777 | |
| 01/21/2026 | 10:47:59 PM | sell | $225.03 | $1.96 | 225.03 | 1.96 | 114.29 | 0xb3...7317 | |
| 01/21/2026 | 10:39:52 PM | sell | $1,042.68 | $1.96 | 1,042.68 | 1.96 | 529.36 | 0x0c...2859 | |
| 01/21/2026 | 10:39:48 PM | sell | $668.94 | $1.97 | 668.94 | 1.97 | 339.41 | 0x08...dd99 | |
| 01/21/2026 | 10:39:36 PM | sell | $179.23 | $1.97 | 179.23 | 1.97 | 90.91 | 0x9c...ba7c | |
| 01/21/2026 | 10:39:21 PM | sell | $341.5 | $1.97 | 341.5 | 1.97 | 173.19 | 0xbc...88e0 | |
| 01/21/2026 | 10:39:21 PM | sell | $121.63 | $1.97 | 121.63 | 1.97 | 61.67 | 0xb5...ef62 | |
| 01/21/2026 | 10:39:11 PM | sell | $473.65 | $1.97 | 473.65 | 1.97 | 240.13 | 0x95...0c31 | |
| 01/21/2026 | 10:35:33 PM | sell | $0.1002 | $1.97 | 0.1002 | 1.97 | 0.05082 | 0xd9...6afb | |
| 01/21/2026 | 10:31:27 PM | sell | $148.47 | $1.97 | 148.47 | 1.97 | 75.25 | 0x33...bc6e | |
| 01/21/2026 | 10:31:21 PM | sell | $148.48 | $1.97 | 148.48 | 1.97 | 75.25 | 0x1e...4167 | |
| 01/21/2026 | 10:31:21 PM | sell | $149.98 | $1.97 | 149.98 | 1.97 | 76 | 0xfa...1e98 | |
| 01/21/2026 | 10:31:10 PM | sell | $147.04 | $1.97 | 147.04 | 1.97 | 74.51 | 0x33...1b4d | |
| 01/21/2026 | 10:31:07 PM | sell | $298.08 | $1.97 | 298.08 | 1.97 | 151.02 | 0x83...223c |