- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 332,711.36
- Pooled USDT:
- $114,591.24
XRP/USDT price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.06. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $61,531.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,002,018.63. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $467,933.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $467,933.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 536 in the last 24 hours, 266 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $61,531.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 4:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:31:47 AM | sell | $55.35 | $1.06 | 55.35 | 1.06 | 52.12 | 0x64...b503 | |
| 07/02/2026 | 4:31:42 AM | sell | $91.06 | $1.06 | 91.06 | 1.06 | 85.72 | 0x14...2e13 | |
| 07/02/2026 | 4:31:44 AM | sell | $81.01 | $1.06 | 81.01 | 1.06 | 76.27 | 0x02...e009 | |
| 07/02/2026 | 4:30:26 AM | sell | $80.82 | $1.06 | 80.82 | 1.06 | 76.07 | 0x79...f203 | |
| 07/02/2026 | 4:22:35 AM | sell | $166.04 | $1.06 | 166.04 | 1.06 | 156.23 | 0xc1...8d55 | |
| 07/02/2026 | 4:22:32 AM | sell | $83.32 | $1.06 | 83.32 | 1.06 | 78.37 | 0x3e...468a | |
| 07/02/2026 | 4:22:31 AM | sell | $78.94 | $1.06 | 78.94 | 1.06 | 74.24 | 0x66...ec47 | |
| 07/02/2026 | 4:22:30 AM | sell | $58.97 | $1.06 | 58.97 | 1.06 | 55.45 | 0xde...7111 | |
| 07/02/2026 | 4:22:29 AM | sell | $91.63 | $1.06 | 91.63 | 1.06 | 86.16 | 0x19...ce02 | |
| 07/02/2026 | 4:22:26 AM | sell | $98.36 | $1.06 | 98.36 | 1.06 | 92.46 | 0x79...a999 | |
| 07/02/2026 | 4:17:45 AM | sell | $52.65 | $1.06 | 52.65 | 1.06 | 49.49 | 0x93...2d41 | |
| 07/02/2026 | 4:10:30 AM | sell | $7.68 | $1.06 | 7.68 | 1.06 | 7.22 | 0xb2...8fd5 | |
| 07/02/2026 | 3:52:58 AM | buy | $7.5 | $1.07 | 7.5 | 1.07 | 7.01 | 0x46...792f | |
| 07/02/2026 | 3:52:28 AM | buy | $136.77 | $1.07 | 136.77 | 1.07 | 127.79 | 0x67...8cbf | |
| 07/02/2026 | 3:52:23 AM | buy | $95.59 | $1.07 | 95.59 | 1.07 | 89.33 | 0xbd...1361 | |
| 07/02/2026 | 3:52:19 AM | buy | $72.34 | $1.06 | 72.34 | 1.06 | 67.62 | 0xa2...eea3 | |
| 07/02/2026 | 3:52:14 AM | buy | $699.43 | $1.06 | 699.43 | 1.06 | 654.3 | 0xf4...32a7 | |
| 07/02/2026 | 3:52:14 AM | buy | $142.32 | $1.06 | 142.32 | 1.06 | 133.25 | 0x9a...5d7e | |
| 07/02/2026 | 3:50:09 AM | buy | $86.53 | $1.06 | 86.53 | 1.06 | 81.04 | 0xdf...1b04 | |
| 07/02/2026 | 3:50:03 AM | buy | $30.7 | $1.06 | 30.7 | 1.06 | 28.78 | 0x9b...9aaa |