- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 320,528.51
- Pooled USDT:
- $173,461.26
XRP/USDT price stats on BNB Chain
As of May 29, 2026, the current price of XRP token on DEX Uniswap V3 is $1.32. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $131,683.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,177,191.17. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $598,645.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $598,645.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 644 in the last 24 hours, 330 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $131,683.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 11:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:11:14 PM | buy | $403.31 | $1.32 | 403.31 | 1.32 | 304.04 | 0x91...bef9 | |
| 05/29/2026 | 11:11:14 PM | buy | $200.82 | $1.32 | 200.82 | 1.32 | 151.43 | 0x5d...2957 | |
| 05/29/2026 | 11:10:21 PM | buy | $160 | $1.32 | 160 | 1.32 | 120.66 | 0x68...f4d3 | |
| 05/29/2026 | 11:08:30 PM | buy | $385.97 | $1.32 | 385.97 | 1.32 | 291.16 | 0x22...8db3 | |
| 05/29/2026 | 11:08:32 PM | buy | $157.35 | $1.32 | 157.35 | 1.32 | 118.67 | 0xf5...b594 | |
| 05/29/2026 | 11:08:25 PM | buy | $195.86 | $1.32 | 195.86 | 1.32 | 147.78 | 0x0c...167c | |
| 05/29/2026 | 11:08:06 PM | buy | $192 | $1.32 | 192 | 1.32 | 144.9 | 0xe2...9ffb | |
| 05/29/2026 | 11:08:07 PM | buy | $101.56 | $1.32 | 101.56 | 1.32 | 76.64 | 0x0a...ebfa | |
| 05/29/2026 | 11:08:03 PM | buy | $321.56 | $1.32 | 321.56 | 1.32 | 242.72 | 0x02...4dad | |
| 05/29/2026 | 11:07:33 PM | buy | $199.79 | $1.32 | 199.79 | 1.32 | 150.84 | 0x1b...a972 | |
| 05/29/2026 | 11:07:28 PM | buy | $102.57 | $1.32 | 102.57 | 1.32 | 77.45 | 0x91...e3d0 | |
| 05/29/2026 | 11:07:23 PM | buy | $101.56 | $1.32 | 101.56 | 1.32 | 76.69 | 0xb9...9bed | |
| 05/29/2026 | 11:07:12 PM | buy | $199.79 | $1.32 | 199.79 | 1.32 | 150.88 | 0xa1...3fd7 | |
| 05/29/2026 | 11:06:55 PM | buy | $102.57 | $1.32 | 102.57 | 1.32 | 77.47 | 0x19...8bc4 | |
| 05/29/2026 | 11:06:54 PM | buy | $195.86 | $1.32 | 195.86 | 1.32 | 147.94 | 0xd8...fabb | |
| 05/29/2026 | 11:06:46 PM | buy | $102.57 | $1.32 | 102.57 | 1.32 | 77.5 | 0x3b...9d7e | |
| 05/29/2026 | 11:06:46 PM | buy | $203.81 | $1.32 | 203.81 | 1.32 | 153.97 | 0x73...46b9 | |
| 05/29/2026 | 11:06:30 PM | buy | $101.56 | $1.32 | 101.56 | 1.32 | 76.74 | 0x9b...1446 | |
| 05/29/2026 | 11:06:25 PM | buy | $102.57 | $1.32 | 102.57 | 1.32 | 77.51 | 0xab...cc61 | |
| 05/29/2026 | 11:06:12 PM | buy | $180.87 | $1.32 | 180.87 | 1.32 | 136.69 | 0x52...a33a |