WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.28
Price
1.28 USDT
TVL
$586,861.57
MKT CAP
$419.1M
5m
0%
1h
-0.18%
4h
0.06%
24h
-3.15%
Share
TXNS
650
Buys
263
Sells
387
Volume
141K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
341,398.19
Pooled USDT:
$147,653.17

XRP/USDT price stats on BNB Chain

As of May 28, 2026, the current price of XRP token on DEX Uniswap V3 is $1.28. XRP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $141,404.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,141,348.13. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $586,861.58. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $586,861.58.

The total transactions of XRP/USDT is 650 in the last 24 hours, 263 of which are buy transactions, and 387 are sales transactions.

XRP/USDT pool has a trading volume of $141,404.83 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.28, captured at 11:58 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202611:31:39 AMsell$163.68$1.28163.681.28127.230xcd...2bab
05/28/202611:31:15 AMsell$132.2$1.28132.21.28102.740x8c...315b
05/28/202611:28:00 AMsell$126.3$1.28126.31.2898.130x02...153e
05/28/202611:28:00 AMsell$60.93$1.2860.931.2847.340xbf...5c1b
05/28/202611:09:03 AMsell$150.73$1.28150.731.28117.080xa6...a5ac
05/28/202611:09:04 AMsell$75.98$1.2875.981.2859.030x0a...f65b
05/28/202611:09:04 AMsell$32.82$1.2832.821.2825.50x86...6904
05/28/202611:08:45 AMsell$143.13$1.28143.131.28111.150x00...761a
05/28/202611:08:18 AMsell$183.66$1.28183.661.28142.60x1b...be98
05/28/202611:08:01 AMsell$92.65$1.2892.651.2871.930x9b...69ec
05/28/202611:02:34 AMsell$3.09$1.283.091.282.40xb2...aced
05/28/202611:00:24 AMsell$161$1.281611.28124.970x53...fc1b
05/28/202610:57:20 AMsell$203.04$1.28203.041.28157.560x5e...efe5
05/28/202610:31:14 AMsell$0.03949$1.280.039491.280.030640xab...c6ae
05/28/202610:11:06 AMbuy$80.78$1.2980.781.2962.310x0f...f1dd
05/28/202610:10:39 AMbuy$177.3$1.29177.31.29136.780x93...361b
05/28/202610:07:50 AMbuy$1,080.1$1.291,080.11.29833.880x6b...4fdd
05/28/202610:01:03 AMbuy$204.33$1.29204.331.29157.90xe0...986b
05/28/202610:01:04 AMbuy$172.09$1.29172.091.29132.960x2b...476a
05/28/20269:58:44 AMbuy$8.85$1.298.851.296.840x8f...0fd9