- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 191,778.86
- Pooled USDT:
- $353,300.22
XRP/USDT price stats on BNB Chain
As of September 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.49. XRP price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $602,628.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $487,283,471.29. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $640,134.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $640,134.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2075 in the last 24 hours, 1048 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $602,628.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 5:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:39:50 PM | sell | $314.54 | $1.49 | 314.54 | 1.49 | 210.3 | 0x35...bb20 | |
| 09/23/2026 | 5:39:25 PM | sell | $323.96 | $1.49 | 323.96 | 1.49 | 216.53 | 0xa4...ba4b | |
| 09/23/2026 | 5:39:35 PM | sell | $215.99 | $1.49 | 215.99 | 1.49 | 144.39 | 0xcc...cddc | |
| 09/23/2026 | 5:39:22 PM | sell | $198.83 | $1.49 | 198.83 | 1.49 | 132.87 | 0x86...9dc4 | |
| 09/23/2026 | 5:23:29 PM | buy | $224.7 | $1.5 | 224.7 | 1.5 | 149.26 | 0x2a...3d03 | |
| 09/23/2026 | 5:23:27 PM | buy | $215.32 | $1.5 | 215.32 | 1.5 | 143.05 | 0xe9...aabc | |
| 09/23/2026 | 5:23:04 PM | buy | $232.17 | $1.5 | 232.17 | 1.5 | 154.34 | 0x47...59ab | |
| 09/23/2026 | 5:23:09 PM | buy | $215.37 | $1.5 | 215.37 | 1.5 | 143.15 | 0xac...84a2 | |
| 09/23/2026 | 5:23:12 PM | buy | $229.11 | $1.5 | 229.11 | 1.5 | 152.23 | 0x5b...e4f6 | |
| 09/23/2026 | 5:23:11 PM | buy | $323.03 | $1.5 | 323.03 | 1.5 | 214.68 | 0x3a...a8b1 | |
| 09/23/2026 | 5:23:02 PM | buy | $197.12 | $1.5 | 197.12 | 1.5 | 131.06 | 0xbe...e31e | |
| 09/23/2026 | 5:23:02 PM | buy | $215.41 | $1.5 | 215.41 | 1.5 | 143.24 | 0x07...5b7b | |
| 09/23/2026 | 5:22:50 PM | buy | $324.05 | $1.5 | 324.05 | 1.5 | 215.51 | 0xbf...8276 | |
| 09/23/2026 | 5:22:36 PM | buy | $621.77 | $1.5 | 621.77 | 1.5 | 413.72 | 0xee...d459 | |
| 09/23/2026 | 5:22:49 PM | buy | $322.15 | $1.5 | 322.15 | 1.5 | 214.29 | 0x08...98bb | |
| 09/23/2026 | 5:22:35 PM | buy | $118.48 | $1.5 | 118.48 | 1.5 | 78.85 | 0x2d...5a1b | |
| 09/23/2026 | 5:22:31 PM | buy | $116.4 | $1.5 | 116.4 | 1.5 | 77.49 | 0x58...3e1c | |
| 09/23/2026 | 5:22:29 PM | buy | $276.05 | $1.5 | 276.05 | 1.5 | 183.83 | 0xfe...d554 | |
| 09/23/2026 | 5:22:31 PM | buy | $165.57 | $1.5 | 165.57 | 1.5 | 110.22 | 0xf6...5601 | |
| 09/23/2026 | 5:22:33 PM | buy | $166.63 | $1.5 | 166.63 | 1.5 | 110.91 | 0xd6...e7dc |