- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 264,808.74
- Pooled USDT:
- $132,661.96
XRP/USDT price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $627,677.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,720,150.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $516,886.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $516,886.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4291 in the last 24 hours, 2174 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $627,677.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 1:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:27:18 AM | buy | $50 | $1.45 | 50 | 1.45 | 34.46 | 0x43...4744 | |
| 02/07/2026 | 1:27:19 AM | buy | $0.01732 | $1.45 | 0.01732 | 1.45 | 0.01194 | 0xf3...15e1 | |
| 02/07/2026 | 1:26:31 AM | buy | $0.04525 | $1.45 | 0.04525 | 1.45 | 0.03119 | 0x2b...5ee9 | |
| 02/07/2026 | 1:26:31 AM | buy | $65.92 | $1.45 | 65.92 | 1.45 | 45.44 | 0xb4...6be2 | |
| 02/07/2026 | 1:25:47 AM | buy | $100.12 | $1.45 | 100.12 | 1.45 | 69.02 | 0x39...93c3 | |
| 02/07/2026 | 1:25:40 AM | buy | $293.4 | $1.44 | 293.4 | 1.44 | 202.36 | 0x42...e662 | |
| 02/07/2026 | 1:25:06 AM | buy | $99.13 | $1.44 | 99.13 | 1.44 | 68.48 | 0x93...d3ba | |
| 02/07/2026 | 1:25:08 AM | buy | $252.59 | $1.44 | 252.59 | 1.44 | 174.32 | 0xf9...8221 | |
| 02/07/2026 | 1:25:08 AM | buy | $337.98 | $1.44 | 337.98 | 1.44 | 233.39 | 0x46...6fcc | |
| 02/07/2026 | 1:21:32 AM | buy | $65.27 | $1.44 | 65.27 | 1.44 | 45.1 | 0xd2...2041 | |
| 02/07/2026 | 1:21:25 AM | buy | $243.49 | $1.44 | 243.49 | 1.44 | 168.38 | 0x82...f051 | |
| 02/07/2026 | 1:21:30 AM | buy | $219.74 | $1.44 | 219.74 | 1.44 | 151.88 | 0xf6...c24b | |
| 02/07/2026 | 1:21:22 AM | buy | $335.45 | $1.44 | 335.45 | 1.44 | 232.11 | 0x7b...34fa | |
| 02/07/2026 | 1:21:20 AM | buy | $72.42 | $1.44 | 72.42 | 1.44 | 50.13 | 0x0c...e772 | |
| 02/07/2026 | 1:21:13 AM | buy | $82.77 | $1.44 | 82.77 | 1.44 | 57.31 | 0x01...715e | |
| 02/07/2026 | 1:17:00 AM | buy | $262.85 | $1.44 | 262.85 | 1.44 | 182.05 | 0xd5...aada | |
| 02/07/2026 | 1:16:59 AM | buy | $130.98 | $1.44 | 130.98 | 1.44 | 90.75 | 0x04...540c | |
| 02/07/2026 | 1:16:30 AM | buy | $65.27 | $1.44 | 65.27 | 1.44 | 45.23 | 0x7b...15f5 | |
| 02/07/2026 | 1:16:20 AM | buy | $99.13 | $1.44 | 99.13 | 1.44 | 68.74 | 0x9c...f697 | |
| 02/07/2026 | 1:16:21 AM | buy | $99.13 | $1.44 | 99.13 | 1.44 | 68.71 | 0xa5...b1e0 |