WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$516,886.73
MKT CAP
$472.7M
5m
0.26%
1h
-1.14%
4h
-1.01%
24h
16.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
628K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
264,808.74
Pooled USDT:
$132,661.96

XRP/USDT price stats on BNB Chain

As of February 7, 2026, the current price of XRP token on DEX Uniswap V3 is $1.45. XRP price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $627,677.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,720,150.47. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $516,886.73. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $516,886.73.

The total transactions of XRP/USDT is 4291 in the last 24 hours, 2174 of which are buy transactions, and 2117 are sales transactions.

XRP/USDT pool has a trading volume of $627,677.16 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 1:27 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20261:27:18 AMbuy$50$1.45501.4534.460x43...4744
02/07/20261:27:19 AMbuy$0.01732$1.450.017321.450.011940xf3...15e1
02/07/20261:26:31 AMbuy$0.04525$1.450.045251.450.031190x2b...5ee9
02/07/20261:26:31 AMbuy$65.92$1.4565.921.4545.440xb4...6be2
02/07/20261:25:47 AMbuy$100.12$1.45100.121.4569.020x39...93c3
02/07/20261:25:40 AMbuy$293.4$1.44293.41.44202.360x42...e662
02/07/20261:25:06 AMbuy$99.13$1.4499.131.4468.480x93...d3ba
02/07/20261:25:08 AMbuy$252.59$1.44252.591.44174.320xf9...8221
02/07/20261:25:08 AMbuy$337.98$1.44337.981.44233.390x46...6fcc
02/07/20261:21:32 AMbuy$65.27$1.4465.271.4445.10xd2...2041
02/07/20261:21:25 AMbuy$243.49$1.44243.491.44168.380x82...f051
02/07/20261:21:30 AMbuy$219.74$1.44219.741.44151.880xf6...c24b
02/07/20261:21:22 AMbuy$335.45$1.44335.451.44232.110x7b...34fa
02/07/20261:21:20 AMbuy$72.42$1.4472.421.4450.130x0c...e772
02/07/20261:21:13 AMbuy$82.77$1.4482.771.4457.310x01...715e
02/07/20261:17:00 AMbuy$262.85$1.44262.851.44182.050xd5...aada
02/07/20261:16:59 AMbuy$130.98$1.44130.981.4490.750x04...540c
02/07/20261:16:30 AMbuy$65.27$1.4465.271.4445.230x7b...15f5
02/07/20261:16:20 AMbuy$99.13$1.4499.131.4468.740x9c...f697
02/07/20261:16:21 AMbuy$99.13$1.4499.131.4468.710xa5...b1e0