- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 277,833.53
- Pooled USDT:
- $131,818.28
XRP/USDT price stats on BNB Chain
As of December 30, 2025, the current price of XRP token on DEX Uniswap V3 is $1.84. XRP price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $69,096.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $600,779,150.09. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $644,146.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $644,146.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 289 in the last 24 hours, 110 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $69,096.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.84, captured at 2:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.84 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:10:56 AM | sell | $477.2 | $1.84 | 477.2 | 1.84 | 258.78 | 0xfb...6b75 | |
| 12/30/2025 | 2:10:55 AM | sell | $215.98 | $1.84 | 215.98 | 1.84 | 117.08 | 0xf5...95d2 | |
| 12/30/2025 | 2:10:54 AM | sell | $137.6 | $1.84 | 137.6 | 1.84 | 74.57 | 0x88...fc31 | |
| 12/30/2025 | 1:38:10 AM | sell | $158.03 | $1.84 | 158.03 | 1.84 | 85.63 | 0xa6...bc88 | |
| 12/30/2025 | 1:38:07 AM | sell | $180.59 | $1.84 | 180.59 | 1.84 | 97.84 | 0xb6...7cfa | |
| 12/30/2025 | 1:37:37 AM | sell | $129.66 | $1.84 | 129.66 | 1.84 | 70.23 | 0x44...fe3b | |
| 12/30/2025 | 1:37:31 AM | sell | $171.12 | $1.84 | 171.12 | 1.84 | 92.67 | 0x71...adb8 | |
| 12/30/2025 | 12:42:40 AM | sell | $307.43 | $1.84 | 307.43 | 1.84 | 166.46 | 0x13...d9a9 | |
| 12/30/2025 | 12:33:40 AM | sell | $22.13 | $1.84 | 22.13 | 1.84 | 11.98 | 0xe8...c25a | |
| 12/30/2025 | 12:33:40 AM | sell | $459.93 | $1.84 | 459.93 | 1.84 | 248.91 | 0x38...e600 | |
| 12/30/2025 | 12:33:34 AM | sell | $161.26 | $1.84 | 161.26 | 1.84 | 87.24 | 0x0d...321f | |
| 12/30/2025 | 12:16:41 AM | buy | $1,500 | $1.85 | 1,500 | 1.85 | 807.26 | 0x05...3705 | |
| 12/29/2025 | 10:24:08 PM | buy | $0.998 | $1.85 | 0.998 | 1.85 | 0.5375 | 0x8b...ae56 | |
| 12/29/2025 | 10:22:48 PM | buy | $0.998 | $1.85 | 0.998 | 1.85 | 0.5375 | 0x2a...616f | |
| 12/29/2025 | 8:38:01 PM | sell | $1,284.11 | $1.84 | 1,284.11 | 1.84 | 695.33 | 0xa1...3ca0 | |
| 12/29/2025 | 8:30:22 PM | sell | $477.03 | $1.84 | 477.03 | 1.84 | 258.05 | 0xe3...ff1e | |
| 12/29/2025 | 8:30:17 PM | sell | $161.16 | $1.84 | 161.16 | 1.84 | 87.14 | 0x1e...9493 | |
| 12/29/2025 | 8:29:55 PM | sell | $251.89 | $1.84 | 251.89 | 1.84 | 136.18 | 0x9e...e84f | |
| 12/29/2025 | 7:01:47 PM | sell | $992.67 | $1.85 | 992.67 | 1.85 | 536.29 | 0x9e...1dda | |
| 12/29/2025 | 7:01:46 PM | sell | $453.93 | $1.85 | 453.93 | 1.85 | 245.04 | 0xaf...5f30 |