WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.91
Price
1.91 USDT
TVL
$694,834.66
MKT CAP
$624.3M
5m
0%
1h
0%
4h
-0.08%
24h
-1.88%
Share
TXNS
373
Buys
162
Sells
211
Volume
98K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
280,106.88
Pooled USDT:
$158,113.25

XRP/USDT price stats on BNB Chain

As of January 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.91. XRP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $97,594.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,275,397.12. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $694,834.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $694,834.67.

The total transactions of XRP/USDT is 373 in the last 24 hours, 162 of which are buy transactions, and 211 are sales transactions.

XRP/USDT pool has a trading volume of $97,594.08 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.91, captured at 2:37 AM UTC.

The price of converting 1 XRP to USD is $1.91 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20262:27:33 AMsell$477.79$1.91477.791.91249.350xc0...b6c8
01/22/202611:21:39 PMbuy$0.09062$1.920.090621.920.0470x72...8b99
01/22/202611:01:24 PMsell$1,321.51$1.911,321.511.91689.120xec...c855
01/22/202611:01:03 PMsell$125.75$1.91125.751.9165.50xb1...1f4d
01/22/202611:01:03 PMsell$598.78$1.91598.781.91311.990xea...1355
01/22/202611:01:02 PMsell$125.76$1.92125.761.9265.50x2a...d118
01/22/202611:01:01 PMsell$125.77$1.92125.771.9265.50x00...7cab
01/22/202611:01:00 PMsell$141.74$1.92141.741.9273.810x05...87d0
01/22/202610:13:27 PMbuy$123.22$1.93123.221.9363.780xa7...91d2
01/22/20269:37:38 PMbuy$0.998$1.930.9981.930.51650x6b...42fe
01/22/20269:36:22 PMbuy$0.998$1.930.9981.930.51650x1c...9453
01/22/20269:27:45 PMsell$0.002031$1.920.0020311.920.0010570xa7...4c81
01/22/20269:22:47 PMbuy$185.5$1.93185.51.9396.040xe9...2bec
01/22/20269:22:46 PMbuy$181.23$1.93181.231.9393.840x14...b935
01/22/20269:22:50 PMbuy$119.6$1.93119.61.9361.910xc8...b702
01/22/20269:22:44 PMbuy$133.43$1.93133.431.9369.10xc1...f25b
01/22/20268:44:53 PMbuy$0.3797$1.930.37971.930.19660xdc...9c99
01/22/20268:44:32 PMsell$142.16$1.91142.161.9174.050x65...618d
01/22/20268:44:32 PMsell$212.68$1.91212.681.91110.80xff...1854
01/22/20268:41:05 PMsell$227.85$1.92227.851.92118.670x6e...5e4a