WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$521,032.41
MKT CAP
$464.4M
5m
0%
1h
0%
4h
-0.23%
24h
-0.51%
Share
TXNS
298
Buys
144
Sells
154
Volume
40K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
252,298.38
Pooled USDT:
$161,400.78

XRP/USDT price stats on BNB Chain

As of February 22, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $39,907.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,402,432.87. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $521,032.41. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $521,032.41.

The total transactions of XRP/USDT is 298 in the last 24 hours, 144 of which are buy transactions, and 154 are sales transactions.

XRP/USDT pool has a trading volume of $39,907.02 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 6:52 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:08:07 AMbuy$144.86$1.42144.861.42101.620xae...80a8
02/22/20264:06:37 AMbuy$100.47$1.42100.471.4270.50xa4...b178
02/22/20264:06:33 AMbuy$82.15$1.4282.151.4257.650xc0...dbd5
02/22/20264:06:03 AMbuy$82.15$1.4282.151.4257.660xdd...3bf0
02/22/20264:05:46 AMbuy$82.97$1.4282.971.4258.250x09...e559
02/22/20264:03:25 AMbuy$39.1$1.4239.11.4227.450xe9...8452
02/22/20263:59:49 AMbuy$1.08$1.421.081.420.76070x40...763e
02/22/20263:49:36 AMbuy$95.38$1.4295.381.4266.970xe7...abf7
02/22/20263:49:09 AMbuy$309.71$1.42309.711.42217.540xf4...0729
02/22/20263:49:03 AMbuy$117.23$1.42117.231.4282.370x5e...1af9
02/22/20263:46:16 AMbuy$4.71$1.424.711.423.310x0e...102f
02/22/20263:34:09 AMbuy$88$1.42881.4261.850x89...7eb3
02/22/20263:34:09 AMbuy$81.83$1.4281.831.4257.510x22...21f5
02/22/20263:34:05 AMbuy$82.15$1.4282.151.4257.750x72...1197
02/22/20263:34:01 AMbuy$82.15$1.4282.151.4257.760x4c...a5df
02/22/20263:34:01 AMbuy$94.43$1.4294.431.4266.40xa5...6836
02/22/20263:33:48 AMbuy$0.2284$1.420.22841.420.16060xc0...f013
02/22/20263:31:17 AMbuy$0.4168$1.420.41681.420.29310xd6...8e32
02/22/20263:30:25 AMbuy$0.6641$1.420.66411.420.4670x94...7b9f
02/22/20263:25:58 AMbuy$67.11$1.4267.111.4247.20x92...1703