WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$474,016.66
MKT CAP
$357.5M
5m
0%
1h
0%
4h
-0.81%
24h
-1.01%
Share
TXNS
304
Buys
150
Sells
154
Volume
33K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
348,774.44
Pooled USDT:
$91,333.29

XRP/USDT price stats on BNB Chain

As of June 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.09. XRP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $33,287.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,475,276.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $474,016.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $474,016.67.

The total transactions of XRP/USDT is 304 in the last 24 hours, 150 of which are buy transactions, and 154 are sales transactions.

XRP/USDT pool has a trading volume of $33,287.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 10:08 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20267:53:25 AMsell$143.83$1.09143.831.09131.080xd2...b1b7
06/24/20267:53:21 AMsell$101.55$1.09101.551.0992.530x84...f94d
06/24/20267:53:08 AMsell$104.65$1.09104.651.0995.340x32...f303
06/24/20267:53:05 AMsell$94.75$1.0994.751.0986.310x83...db03
06/24/20267:37:22 AMsell$104.68$1.09104.681.0995.340xe7...0c4f
06/24/20267:37:21 AMsell$100.62$1.09100.621.0991.620x74...b13d
06/24/20267:35:35 AMsell$104.74$1.09104.741.0995.340xb7...2c1e
06/24/20267:35:35 AMsell$92.93$1.0992.931.0984.610xa1...d5c5
06/24/20267:35:34 AMsell$104.76$1.09104.761.0995.340x15...e02c
06/24/20267:35:24 AMsell$104.78$1.09104.781.0995.340xbd...968c
06/24/20267:35:20 AMsell$104.8$1.09104.81.0995.340xd7...fdb0
06/24/20267:34:33 AMsell$104.82$1.09104.821.0995.340x82...1da3
06/24/20267:32:22 AMsell$104.83$1.09104.831.0995.340xe4...7e00
06/24/20267:32:17 AMsell$160.85$1.09160.851.09146.250x7d...63ab
06/24/20267:30:17 AMbuy$0.0793$1.10.07931.10.071650xc9...971f
06/24/20267:29:30 AMsell$71.15$1.171.151.164.670x52...869e
06/24/20267:24:27 AMsell$1.9$1.11.91.11.730xe1...e8d5
06/24/20266:28:20 AMbuy$0.8398$1.10.83981.10.75880x74...ca46
06/24/20266:25:12 AMbuy$0.2316$1.10.23161.10.20930x32...15b5
06/24/20265:50:00 AMsell$0.1298$1.10.12981.10.1180xf3...9dbb