- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 262,669.12
- Pooled USDT:
- $140,906.32
XRP/USDT price stats on BNB Chain
As of March 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.34. XRP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $157,210.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,646,155.77. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $493,748.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $493,748.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1019 in the last 24 hours, 436 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $157,210.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 1:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:09:15 PM | sell | $324.7 | $1.34 | 324.7 | 1.34 | 241.72 | 0xd6...f5f8 | |
| 03/02/2026 | 1:09:14 PM | sell | $129.13 | $1.34 | 129.13 | 1.34 | 96.09 | 0x2f...a4c5 | |
| 03/02/2026 | 1:08:36 PM | sell | $83.87 | $1.34 | 83.87 | 1.34 | 62.4 | 0x8a...da6f | |
| 03/02/2026 | 1:08:35 PM | sell | $84.54 | $1.34 | 84.54 | 1.34 | 62.89 | 0xb2...f7c3 | |
| 03/02/2026 | 1:08:28 PM | sell | $109.23 | $1.34 | 109.23 | 1.34 | 81.25 | 0x20...0bb3 | |
| 03/02/2026 | 1:05:28 PM | sell | $29.58 | $1.34 | 29.58 | 1.34 | 22 | 0xc8...29cd | |
| 03/02/2026 | 1:05:06 PM | sell | $337.08 | $1.34 | 337.08 | 1.34 | 250.61 | 0xd9...89c9 | |
| 03/02/2026 | 1:04:45 PM | sell | $94.12 | $1.34 | 94.12 | 1.34 | 69.95 | 0x00...e95f | |
| 03/02/2026 | 1:03:14 PM | sell | $48.01 | $1.34 | 48.01 | 1.34 | 35.67 | 0x83...a700 | |
| 03/02/2026 | 1:03:15 PM | sell | $113.28 | $1.34 | 113.28 | 1.34 | 84.17 | 0x9e...bd9e | |
| 03/02/2026 | 1:03:13 PM | sell | $88.99 | $1.34 | 88.99 | 1.34 | 66.11 | 0x5d...55b8 | |
| 03/02/2026 | 1:03:12 PM | sell | $89.89 | $1.34 | 89.89 | 1.34 | 66.77 | 0x40...ce73 | |
| 03/02/2026 | 1:03:11 PM | sell | $89.02 | $1.34 | 89.02 | 1.34 | 66.11 | 0x65...33b6 | |
| 03/02/2026 | 1:03:00 PM | sell | $89.03 | $1.34 | 89.03 | 1.34 | 66.11 | 0xe3...6221 | |
| 03/02/2026 | 12:36:52 PM | sell | $133.91 | $1.34 | 133.91 | 1.34 | 99.41 | 0x23...0509 | |
| 03/02/2026 | 12:36:50 PM | sell | $178.75 | $1.34 | 178.75 | 1.34 | 132.67 | 0x45...34bc | |
| 03/02/2026 | 12:22:31 PM | sell | $100.19 | $1.34 | 100.19 | 1.34 | 74.34 | 0x3f...b51b | |
| 03/02/2026 | 12:22:29 PM | sell | $89.12 | $1.34 | 89.12 | 1.34 | 66.11 | 0x0c...999e | |
| 03/02/2026 | 12:22:31 PM | sell | $78.61 | $1.34 | 78.61 | 1.34 | 58.32 | 0x27...42e4 | |
| 03/02/2026 | 12:22:18 PM | sell | $132.75 | $1.34 | 132.75 | 1.34 | 98.43 | 0xc0...4dea |