- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 298,245.28
- Pooled USDT:
- $99,364.52
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.56. XRP price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $326,343.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $511,081,895.76. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $567,221.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $567,221.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1771 in the last 24 hours, 748 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $326,343.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.56, captured at 4:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.56 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:16:52 AM | buy | $147.01 | $1.56 | 147.01 | 1.56 | 93.69 | 0x1f...7a7c | |
| 02/02/2026 | 4:16:48 AM | buy | $118.11 | $1.56 | 118.11 | 1.56 | 75.29 | 0xb0...0d06 | |
| 02/02/2026 | 4:16:48 AM | buy | $175.85 | $1.56 | 175.85 | 1.56 | 112.13 | 0xb9...c1be | |
| 02/02/2026 | 4:16:46 AM | buy | $118.11 | $1.56 | 118.11 | 1.56 | 75.34 | 0x01...2e1a | |
| 02/02/2026 | 4:16:28 AM | buy | $87.63 | $1.56 | 87.63 | 1.56 | 55.91 | 0xfa...28e8 | |
| 02/02/2026 | 4:16:27 AM | buy | $131.77 | $1.56 | 131.77 | 1.56 | 84.09 | 0x86...fd8c | |
| 02/02/2026 | 4:12:39 AM | sell | $88.79 | $1.55 | 88.79 | 1.55 | 56.98 | 0x49...6b2f | |
| 02/02/2026 | 4:12:39 AM | sell | $245.98 | $1.55 | 245.98 | 1.55 | 157.9 | 0xee...8a7a | |
| 02/02/2026 | 4:12:09 AM | sell | $147.53 | $1.55 | 147.53 | 1.55 | 94.65 | 0x36...d00c | |
| 02/02/2026 | 4:12:09 AM | sell | $87.96 | $1.55 | 87.96 | 1.55 | 56.41 | 0xa7...b9ac | |
| 02/02/2026 | 4:12:04 AM | sell | $236.26 | $1.55 | 236.26 | 1.55 | 151.48 | 0x20...70f5 | |
| 02/02/2026 | 4:12:03 AM | sell | $88.9 | $1.56 | 88.9 | 1.56 | 56.98 | 0xef...5f9f | |
| 02/02/2026 | 4:12:01 AM | sell | $117.49 | $1.56 | 117.49 | 1.56 | 75.28 | 0xe1...b222 | |
| 02/02/2026 | 4:11:50 AM | sell | $207.25 | $1.56 | 207.25 | 1.56 | 132.75 | 0xde...af0a | |
| 02/02/2026 | 4:11:49 AM | sell | $117.58 | $1.56 | 117.58 | 1.56 | 75.28 | 0x64...06f9 | |
| 02/02/2026 | 4:11:47 AM | sell | $89 | $1.56 | 89 | 1.56 | 56.98 | 0x7d...4c03 | |
| 02/02/2026 | 4:11:46 AM | sell | $88.14 | $1.56 | 88.14 | 1.56 | 56.41 | 0x87...b891 | |
| 02/02/2026 | 4:08:10 AM | sell | $88.16 | $1.56 | 88.16 | 1.56 | 56.41 | 0xa8...3507 | |
| 02/02/2026 | 4:08:10 AM | sell | $118.85 | $1.56 | 118.85 | 1.56 | 76.04 | 0x61...b142 | |
| 02/02/2026 | 4:07:58 AM | sell | $109.78 | $1.56 | 109.78 | 1.56 | 70.22 | 0xa5...faf8 |