- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 253,798.09
- Pooled USDT:
- $211,663.9
XRP/USDT price stats on BNB Chain
As of December 8, 2025, the current price of XRP token on DEX Uniswap V3 is $2.06. XRP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $362,650.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,375,908.27. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $737,002.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $737,002.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1050 in the last 24 hours, 537 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $362,650.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 5:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:10:05 AM | sell | $6.06 | $2.06 | 6.06 | 2.06 | 2.93 | 0x69...fce0 | |
| 12/08/2025 | 5:10:05 AM | sell | $572.22 | $2.07 | 572.22 | 2.07 | 276.39 | 0x22...8ffc | |
| 12/08/2025 | 5:10:01 AM | sell | $313.03 | $2.07 | 313.03 | 2.07 | 151.16 | 0x7c...bee4 | |
| 12/08/2025 | 5:09:51 AM | sell | $264.5 | $2.07 | 264.5 | 2.07 | 127.7 | 0x3a...5a19 | |
| 12/08/2025 | 5:05:52 AM | sell | $2.89 | $2.07 | 2.89 | 2.07 | 1.39 | 0xa8...44df | |
| 12/08/2025 | 4:52:05 AM | sell | $154.04 | $2.07 | 154.04 | 2.07 | 74.36 | 0x78...f441 | |
| 12/08/2025 | 4:52:04 AM | sell | $233.99 | $2.07 | 233.99 | 2.07 | 112.94 | 0xe5...c713 | |
| 12/08/2025 | 4:52:00 AM | sell | $37.6 | $2.07 | 37.6 | 2.07 | 18.14 | 0x9c...9eff | |
| 12/08/2025 | 4:51:59 AM | sell | $271.32 | $2.07 | 271.32 | 2.07 | 130.91 | 0x92...af33 | |
| 12/08/2025 | 4:51:59 AM | sell | $37.96 | $2.07 | 37.96 | 2.07 | 18.32 | 0x01...9399 | |
| 12/08/2025 | 4:52:00 AM | sell | $271.62 | $2.07 | 271.62 | 2.07 | 131.08 | 0xae...21cc | |
| 12/08/2025 | 4:51:57 AM | sell | $171.97 | $2.07 | 171.97 | 2.07 | 82.96 | 0xd0...6db7 | |
| 12/08/2025 | 4:51:55 AM | sell | $136.81 | $2.07 | 136.81 | 2.07 | 65.99 | 0x58...0198 | |
| 12/08/2025 | 4:41:17 AM | sell | $155.73 | $2.07 | 155.73 | 2.07 | 75.1 | 0x6d...c715 | |
| 12/08/2025 | 4:41:18 AM | sell | $155.71 | $2.07 | 155.71 | 2.07 | 75.1 | 0xe1...e6c8 | |
| 12/08/2025 | 4:41:14 AM | sell | $231.91 | $2.07 | 231.91 | 2.07 | 111.82 | 0x11...f097 | |
| 12/08/2025 | 4:41:15 AM | sell | $155.74 | $2.07 | 155.74 | 2.07 | 75.1 | 0x23...42f3 | |
| 12/08/2025 | 4:33:28 AM | buy | $231.59 | $2.08 | 231.59 | 2.08 | 111 | 0xc3...d640 | |
| 12/08/2025 | 4:33:19 AM | buy | $236.25 | $2.08 | 236.25 | 2.08 | 113.25 | 0xa9...7892 | |
| 12/08/2025 | 4:33:14 AM | buy | $740.34 | $2.08 | 740.34 | 2.08 | 355.01 | 0x12...4a75 |