- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 322,052.09
- Pooled USDT:
- $103,171.75
XRP/USDT price stats on BNB Chain
As of August 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.01. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $66,038.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,115,694.54. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $431,466.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $431,466.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 395 in the last 24 hours, 226 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $66,038.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 6:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:27:50 AM | sell | $115.16 | $1.01 | 115.16 | 1.01 | 112.97 | 0xc3...edf8 | |
| 08/12/2026 | 3:20:39 AM | sell | $4.05 | $1.01 | 4.05 | 1.01 | 3.97 | 0x49...ab8f | |
| 08/12/2026 | 3:18:46 AM | sell | $5.06 | $1.01 | 5.06 | 1.01 | 4.96 | 0xbd...75ca | |
| 08/12/2026 | 2:39:58 AM | sell | $5.06 | $1.01 | 5.06 | 1.01 | 4.96 | 0x5f...cd7e | |
| 08/12/2026 | 2:39:28 AM | sell | $82.34 | $1.01 | 82.34 | 1.01 | 80.76 | 0xb9...74e2 | |
| 08/12/2026 | 2:38:01 AM | sell | $114.37 | $1.01 | 114.37 | 1.01 | 112.15 | 0xc6...3134 | |
| 08/12/2026 | 2:37:57 AM | sell | $95.25 | $1.01 | 95.25 | 1.01 | 93.39 | 0x66...095a | |
| 08/12/2026 | 2:36:47 AM | sell | $166.37 | $1.02 | 166.37 | 1.02 | 163.07 | 0xa6...1562 | |
| 08/12/2026 | 2:36:47 AM | sell | $81.18 | $1.02 | 81.18 | 1.02 | 79.59 | 0xe7...9c96 | |
| 08/12/2026 | 2:34:17 AM | sell | $21.88 | $1.02 | 21.88 | 1.02 | 21.45 | 0x62...74d0 | |
| 08/12/2026 | 2:34:17 AM | sell | $94.73 | $1.02 | 94.73 | 1.02 | 92.83 | 0xd6...3b39 | |
| 08/12/2026 | 2:33:01 AM | sell | $5.07 | $1.02 | 5.07 | 1.02 | 4.96 | 0x16...38ea | |
| 08/12/2026 | 2:31:10 AM | sell | $5.07 | $1.02 | 5.07 | 1.02 | 4.96 | 0x13...ee41 | |
| 08/12/2026 | 2:29:16 AM | sell | $20.28 | $1.02 | 20.28 | 1.02 | 19.87 | 0x56...0078 | |
| 08/12/2026 | 2:24:17 AM | sell | $184.99 | $1.02 | 184.99 | 1.02 | 181.22 | 0x90...6f04 | |
| 08/12/2026 | 2:23:29 AM | sell | $76.92 | $1.02 | 76.92 | 1.02 | 75.33 | 0xde...da55 | |
| 08/12/2026 | 2:23:29 AM | sell | $108.05 | $1.02 | 108.05 | 1.02 | 105.82 | 0x30...b1bc | |
| 08/12/2026 | 2:21:28 AM | sell | $91.13 | $1.02 | 91.13 | 1.02 | 89.21 | 0x72...0440 | |
| 08/12/2026 | 2:21:30 AM | sell | $129.08 | $1.02 | 129.08 | 1.02 | 126.38 | 0x65...4917 | |
| 08/12/2026 | 1:25:33 AM | buy | $900 | $1.02 | 900 | 1.02 | 876.32 | 0x34...bf0a |