- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 278,343.58
- Pooled USDT:
- $125,001.49
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX Uniswap V3 is $1.63. XRP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $386,667.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $533,709,143.58. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $580,969.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $580,969.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2120 in the last 24 hours, 1013 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $386,667.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.63, captured at 5:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.63 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:41:39 PM | sell | $171.33 | $1.63 | 171.33 | 1.63 | 104.55 | 0x53...bd73 | |
| 02/02/2026 | 5:41:40 PM | sell | $240.22 | $1.63 | 240.22 | 1.63 | 146.64 | 0x1b...2929 | |
| 02/02/2026 | 5:41:36 PM | sell | $169.69 | $1.63 | 169.69 | 1.63 | 103.51 | 0x2b...c9c8 | |
| 02/02/2026 | 5:41:27 PM | sell | $50.26 | $1.63 | 50.26 | 1.63 | 30.65 | 0xf4...96fc | |
| 02/02/2026 | 5:41:26 PM | sell | $223.42 | $1.63 | 223.42 | 1.63 | 136.23 | 0x56...4c1a | |
| 02/02/2026 | 5:41:26 PM | sell | $171.52 | $1.64 | 171.52 | 1.64 | 104.55 | 0x40...b835 | |
| 02/02/2026 | 5:41:10 PM | sell | $136.47 | $1.64 | 136.47 | 1.64 | 83.16 | 0xa7...704f | |
| 02/02/2026 | 5:40:55 PM | sell | $103.31 | $1.64 | 103.31 | 1.64 | 62.94 | 0x7b...516b | |
| 02/02/2026 | 5:40:44 PM | sell | $101.29 | $1.64 | 101.29 | 1.64 | 61.7 | 0x54...19af | |
| 02/02/2026 | 5:40:43 PM | sell | $171.68 | $1.64 | 171.68 | 1.64 | 104.55 | 0x04...1224 | |
| 02/02/2026 | 5:39:27 PM | sell | $102.35 | $1.64 | 102.35 | 1.64 | 62.32 | 0x00...b97c | |
| 02/02/2026 | 5:39:22 PM | sell | $102.37 | $1.64 | 102.37 | 1.64 | 62.32 | 0x9f...071c | |
| 02/02/2026 | 5:39:17 PM | sell | $136.67 | $1.64 | 136.67 | 1.64 | 83.16 | 0x54...8a73 | |
| 02/02/2026 | 5:39:19 PM | sell | $102.39 | $1.64 | 102.39 | 1.64 | 62.32 | 0xae...4001 | |
| 02/02/2026 | 5:39:09 PM | sell | $103.46 | $1.64 | 103.46 | 1.64 | 62.94 | 0x18...4783 | |
| 02/02/2026 | 5:39:07 PM | sell | $136.77 | $1.64 | 136.77 | 1.64 | 83.16 | 0xb9...66a5 | |
| 02/02/2026 | 5:39:08 PM | sell | $170.2 | $1.64 | 170.2 | 1.64 | 103.51 | 0xa2...2c5c | |
| 02/02/2026 | 5:37:35 PM | sell | $90.97 | $1.64 | 90.97 | 1.64 | 55.3 | 0x1f...d409 | |
| 02/02/2026 | 5:37:17 PM | sell | $284.26 | $1.64 | 284.26 | 1.64 | 172.75 | 0xfa...c42d | |
| 02/02/2026 | 5:37:17 PM | sell | $102.58 | $1.64 | 102.58 | 1.64 | 62.32 | 0x47...6885 |