- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 298,797.02
- Pooled USDT:
- $88,911.73
XRP/USDT price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX Uniswap V3 is $1.46. XRP price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $263,868.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,352,095.28. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $525,782.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $525,782.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1704 in the last 24 hours, 726 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $263,868.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 3:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:02:23 AM | buy | $221.07 | $1.46 | 221.07 | 1.46 | 151.2 | 0x63...224b | |
| 02/05/2026 | 3:01:10 AM | buy | $66.32 | $1.46 | 66.32 | 1.46 | 45.38 | 0x6c...0d23 | |
| 02/05/2026 | 3:01:09 AM | buy | $67.65 | $1.46 | 67.65 | 1.46 | 46.3 | 0x5f...a5ac | |
| 02/05/2026 | 3:00:51 AM | buy | $23.03 | $1.46 | 23.03 | 1.46 | 15.76 | 0x03...d5fd | |
| 02/05/2026 | 3:00:51 AM | buy | $207.01 | $1.46 | 207.01 | 1.46 | 141.75 | 0xbe...25c6 | |
| 02/05/2026 | 2:59:23 AM | sell | $198.85 | $1.45 | 198.85 | 1.45 | 136.98 | 0x04...858c | |
| 02/05/2026 | 2:59:20 AM | sell | $197.92 | $1.45 | 197.92 | 1.45 | 136.26 | 0xe9...bbd3 | |
| 02/05/2026 | 2:59:17 AM | sell | $167.46 | $1.45 | 167.46 | 1.45 | 115.22 | 0x00...9423 | |
| 02/05/2026 | 2:59:16 AM | sell | $265.03 | $1.45 | 265.03 | 1.45 | 182.23 | 0xd8...55e0 | |
| 02/05/2026 | 2:59:14 AM | sell | $208.75 | $1.45 | 208.75 | 1.45 | 143.43 | 0xd6...530e | |
| 02/05/2026 | 2:59:13 AM | sell | $97.93 | $1.45 | 97.93 | 1.45 | 67.25 | 0x36...a359 | |
| 02/05/2026 | 2:59:12 AM | sell | $272.53 | $1.45 | 272.53 | 1.45 | 187.07 | 0x5b...3ba8 | |
| 02/05/2026 | 2:59:11 AM | sell | $103.68 | $1.45 | 103.68 | 1.45 | 71.13 | 0xad...7b3c | |
| 02/05/2026 | 2:54:34 AM | buy | $0.09957 | $1.46 | 0.09957 | 1.46 | 0.06789 | 0x19...c6f2 | |
| 02/05/2026 | 2:53:21 AM | buy | $0.5084 | $1.46 | 0.5084 | 1.46 | 0.3466 | 0x0a...fb8b | |
| 02/05/2026 | 2:51:33 AM | sell | $116.45 | $1.45 | 116.45 | 1.45 | 79.86 | 0x6b...97e8 | |
| 02/05/2026 | 2:51:31 AM | sell | $154.7 | $1.45 | 154.7 | 1.45 | 106.05 | 0x6f...1ea0 | |
| 02/05/2026 | 2:51:29 AM | sell | $114.63 | $1.45 | 114.63 | 1.45 | 78.55 | 0x20...ac52 | |
| 02/05/2026 | 2:50:25 AM | sell | $75.74 | $1.45 | 75.74 | 1.45 | 51.89 | 0x9c...e762 | |
| 02/05/2026 | 2:50:19 AM | sell | $204.93 | $1.46 | 204.93 | 1.46 | 140.33 | 0xe9...cf7c |