- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 173,979.66
- Pooled USDT:
- $241,052.52
XRP/USDT price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX Uniswap V3 is $1.29. XRP price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 3784 trades with trading volume of $787,802.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,085,087.38. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $465,915.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $465,915.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3784 in the last 24 hours, 2263 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $787,802.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 3:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:22:09 AM | sell | $108.21 | $1.29 | 108.21 | 1.29 | 83.7 | 0xbd...038f | |
| 08/21/2026 | 3:22:12 AM | sell | $217.11 | $1.29 | 217.11 | 1.29 | 167.98 | 0x24...4e2e | |
| 08/21/2026 | 3:21:14 AM | sell | $167.7 | $1.29 | 167.7 | 1.29 | 129.7 | 0x5d...88ce | |
| 08/21/2026 | 3:21:14 AM | sell | $93.24 | $1.29 | 93.24 | 1.29 | 72.1 | 0x79...092e | |
| 08/21/2026 | 3:20:03 AM | sell | $164.44 | $1.29 | 164.44 | 1.29 | 127.13 | 0xa5...52f9 | |
| 08/21/2026 | 3:19:49 AM | sell | $37.35 | $1.29 | 37.35 | 1.29 | 28.87 | 0xb7...0cb1 | |
| 08/21/2026 | 3:19:48 AM | sell | $116.11 | $1.29 | 116.11 | 1.29 | 89.74 | 0xca...e90f | |
| 08/21/2026 | 3:19:28 AM | sell | $426.96 | $1.29 | 426.96 | 1.29 | 329.9 | 0x11...e45c | |
| 08/21/2026 | 3:19:27 AM | sell | $195.12 | $1.29 | 195.12 | 1.29 | 150.7 | 0x6a...e384 | |
| 08/21/2026 | 3:19:17 AM | buy | $3,573.94 | $1.3 | 3,573.94 | 1.3 | 2,744.84 | 0x28...5407 | |
| 08/21/2026 | 3:19:17 AM | sell | $820.65 | $1.29 | 820.65 | 1.29 | 632.9 | 0x9d...8205 | |
| 08/21/2026 | 3:19:17 AM | sell | $114.14 | $1.29 | 114.14 | 1.29 | 88.08 | 0xbf...28ab | |
| 08/21/2026 | 3:19:18 AM | sell | $451 | $1.29 | 451 | 1.29 | 348.17 | 0x6a...52ea | |
| 08/21/2026 | 3:16:09 AM | sell | $117.25 | $1.29 | 117.25 | 1.29 | 90.8 | 0x3d...122e | |
| 08/21/2026 | 3:16:10 AM | sell | $98.82 | $1.29 | 98.82 | 1.29 | 76.53 | 0x20...7283 | |
| 08/21/2026 | 3:16:06 AM | sell | $98.85 | $1.29 | 98.85 | 1.29 | 76.53 | 0x84...f0ad | |
| 08/21/2026 | 3:15:13 AM | sell | $106.08 | $1.29 | 106.08 | 1.29 | 82.05 | 0x55...7f5c | |
| 08/21/2026 | 3:15:23 AM | sell | $343.01 | $1.29 | 343.01 | 1.29 | 265.49 | 0x45...3031 | |
| 08/21/2026 | 3:15:19 AM | sell | $113.7 | $1.29 | 113.7 | 1.29 | 87.97 | 0x7f...f4bc | |
| 08/21/2026 | 3:15:18 AM | sell | $124.37 | $1.29 | 124.37 | 1.29 | 96.22 | 0x12...7f2c |