WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$613,620.75
MKT CAP
$440.1M
5m
0%
1h
0.54%
4h
0.06%
24h
1.84%
Share
TXNS
438
Buys
285
Sells
153
Volume
105K
Telegram price alerts
Pair:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
305,473.81
Pooled USDT:
$200,989.89

XRP/USDT price stats on BNB Chain

As of May 30, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $104,741.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,087,263.82. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $613,620.76. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $613,620.76.

The total transactions of XRP/USDT is 438 in the last 24 hours, 285 of which are buy transactions, and 153 are sales transactions.

XRP/USDT pool has a trading volume of $104,741.32 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 9:31 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:18:47 PMbuy$137.01$1.35137.011.35101.430xdd...9345
05/30/20269:18:32 PMbuy$195.49$1.35195.491.35144.740x2a...33f8
05/30/20269:17:38 PMbuy$124.03$1.35124.031.3591.840x4c...dba2
05/30/20269:16:39 PMbuy$197.15$1.35197.151.351460x7d...0258
05/30/20269:16:23 PMbuy$125.27$1.35125.271.3592.780x7d...80b0
05/30/20269:15:00 PMbuy$208.04$1.35208.041.35154.090xdb...16e0
05/30/20269:13:01 PMbuy$111.17$1.34111.171.3482.350x24...6c1a
05/30/20269:13:01 PMbuy$457.42$1.34457.421.34338.920x1e...1ad2
05/30/20269:13:00 PMbuy$29.22$1.3429.221.3421.650x9b...5fcf
05/30/20269:13:00 PMbuy$370.21$1.34370.211.34274.40xde...c59a
05/30/20269:13:00 PMbuy$71.67$1.3471.671.3453.110xc9...e996
05/30/20268:39:26 PMsell$5,584.22$1.345,584.221.344,156.560xda...d5aa
05/30/20267:57:44 PMsell$0.06461$1.340.064611.340.0480x17...1080
05/30/20267:44:11 PMsell$14.7$1.3414.71.3410.920x22...9e5c
05/30/20267:33:02 PMsell$6.25$1.346.251.344.640x18...99d2
05/30/20267:32:51 PMsell$15.21$1.3415.211.3411.30x31...d3ee
05/30/20267:32:51 PMsell$35.57$1.3435.571.3426.420x21...cc84
05/30/20267:32:52 PMsell$41.31$1.3441.311.3430.690x8b...8d4d
05/30/20267:16:32 PMbuy$58.52$1.3558.521.3543.210x18...1456
05/30/20267:16:34 PMbuy$0.9551$1.350.95511.350.70520xbf...c3cb