- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 260,727.89
- Pooled USDT:
- $130,162.93
XRP/USDT price stats on BNB Chain
As of February 8, 2026, the current price of XRP token on DEX Uniswap V3 is $1.42. XRP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $243,657.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,336,722.93. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $501,757.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $501,757.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1613 in the last 24 hours, 776 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $243,657.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 2:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:50:24 AM | sell | $119.9 | $1.42 | 119.9 | 1.42 | 84.13 | 0xdb...5978 | |
| 02/08/2026 | 2:37:06 AM | sell | $66.04 | $1.42 | 66.04 | 1.42 | 46.32 | 0x7a...dcb2 | |
| 02/08/2026 | 2:37:04 AM | sell | $166.66 | $1.42 | 166.66 | 1.42 | 116.87 | 0x1a...0692 | |
| 02/08/2026 | 2:37:10 AM | sell | $66.69 | $1.42 | 66.69 | 1.42 | 46.78 | 0x3f...cb9b | |
| 02/08/2026 | 2:36:20 AM | sell | $66.74 | $1.42 | 66.74 | 1.42 | 46.78 | 0xb3...e931 | |
| 02/08/2026 | 2:36:04 AM | sell | $66.08 | $1.42 | 66.08 | 1.42 | 46.32 | 0x80...6a17 | |
| 02/08/2026 | 2:36:03 AM | sell | $66.09 | $1.42 | 66.09 | 1.42 | 46.32 | 0x81...76ea | |
| 02/08/2026 | 2:35:20 AM | sell | $166.86 | $1.42 | 166.86 | 1.42 | 116.87 | 0x74...b879 | |
| 02/08/2026 | 2:35:21 AM | sell | $199.51 | $1.42 | 199.51 | 1.42 | 139.79 | 0xa3...39ac | |
| 02/08/2026 | 2:35:20 AM | sell | $66.81 | $1.42 | 66.81 | 1.42 | 46.78 | 0x02...e8ac | |
| 02/08/2026 | 2:35:19 AM | sell | $66.16 | $1.42 | 66.16 | 1.42 | 46.32 | 0xe7...ef54 | |
| 02/08/2026 | 2:35:18 AM | sell | $66.83 | $1.42 | 66.83 | 1.42 | 46.78 | 0x3a...7de4 | |
| 02/08/2026 | 2:35:18 AM | sell | $66.18 | $1.42 | 66.18 | 1.42 | 46.32 | 0x15...9478 | |
| 02/08/2026 | 2:35:13 AM | sell | $132.84 | $1.42 | 132.84 | 1.42 | 92.96 | 0x5e...ce72 | |
| 02/08/2026 | 2:35:05 AM | sell | $64.26 | $1.42 | 64.26 | 1.42 | 44.96 | 0x3b...0db4 | |
| 02/08/2026 | 2:35:03 AM | sell | $299.31 | $1.43 | 299.31 | 1.43 | 209.29 | 0xe0...8c0d | |
| 02/08/2026 | 2:35:03 AM | sell | $101.65 | $1.42 | 101.65 | 1.42 | 71.11 | 0xb1...1045 | |
| 02/08/2026 | 2:35:01 AM | sell | $66.94 | $1.43 | 66.94 | 1.43 | 46.78 | 0xf3...4a99 | |
| 02/08/2026 | 2:34:53 AM | sell | $331.59 | $1.43 | 331.59 | 1.43 | 231.67 | 0x8f...c898 | |
| 02/08/2026 | 2:34:43 AM | sell | $65.69 | $1.43 | 65.69 | 1.43 | 45.86 | 0xcd...00ae |