- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 270,798.83
- Pooled USDT:
- $141,698.46
XRP/USDT price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX Uniswap V3 is $1.89. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $164,260.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $615,835,596.71. The liquidity pool contract is 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E with total value locked (TVL) of $653,569.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E is $653,569.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 725 in the last 24 hours, 353 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $164,260.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 1:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:16:03 PM | sell | $0.007015 | $1.89 | 0.007015 | 1.89 | 0.003711 | 0xe4...ff1d | |
| 01/26/2026 | 12:05:33 PM | buy | $822.92 | $1.9 | 822.92 | 1.9 | 432.93 | 0x72...237a | |
| 01/26/2026 | 12:05:03 PM | buy | $147.41 | $1.89 | 147.41 | 1.89 | 77.59 | 0x41...718b | |
| 01/26/2026 | 12:04:48 PM | buy | $199.18 | $1.89 | 199.18 | 1.89 | 104.86 | 0x74...6af1 | |
| 01/26/2026 | 12:02:53 PM | buy | $392.53 | $1.89 | 392.53 | 1.89 | 206.72 | 0xa1...8822 | |
| 01/26/2026 | 12:02:48 PM | buy | $637.1 | $1.89 | 637.1 | 1.89 | 335.7 | 0xdc...63da | |
| 01/26/2026 | 12:02:21 PM | buy | $486.83 | $1.89 | 486.83 | 1.89 | 256.67 | 0xe1...a350 | |
| 01/26/2026 | 12:02:04 PM | buy | $406.67 | $1.89 | 406.67 | 1.89 | 214.51 | 0x3a...7d8f | |
| 01/26/2026 | 12:01:51 PM | buy | $195.77 | $1.89 | 195.77 | 1.89 | 103.3 | 0x69...1186 | |
| 01/26/2026 | 12:01:29 PM | buy | $203.78 | $1.89 | 203.78 | 1.89 | 107.55 | 0x6c...6f22 | |
| 01/26/2026 | 12:01:26 PM | buy | $174.59 | $1.89 | 174.59 | 1.89 | 92.16 | 0xd9...87d0 | |
| 01/26/2026 | 11:59:52 AM | buy | $1.08 | $1.89 | 1.08 | 1.89 | 0.5701 | 0x2e...384f | |
| 01/26/2026 | 11:09:30 AM | buy | $350.56 | $1.89 | 350.56 | 1.89 | 185.11 | 0xc1...86ba | |
| 01/26/2026 | 11:06:37 AM | buy | $151.11 | $1.89 | 151.11 | 1.89 | 79.81 | 0x61...7128 | |
| 01/26/2026 | 11:06:11 AM | buy | $349.17 | $1.89 | 349.17 | 1.89 | 184.49 | 0x2a...923a | |
| 01/26/2026 | 11:05:39 AM | buy | $436.49 | $1.89 | 436.49 | 1.89 | 230.73 | 0xe8...6e60 | |
| 01/26/2026 | 11:05:30 AM | buy | $196.79 | $1.89 | 196.79 | 1.89 | 104.06 | 0xaa...b65b | |
| 01/26/2026 | 11:05:24 AM | buy | $115.56 | $1.89 | 115.56 | 1.89 | 61.12 | 0xa1...736e | |
| 01/26/2026 | 10:35:26 AM | buy | $192.19 | $1.89 | 192.19 | 1.89 | 101.67 | 0xef...3911 | |
| 01/26/2026 | 10:35:24 AM | buy | $209.5 | $1.88 | 209.5 | 1.88 | 110.85 | 0x00...0e2e |