- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,035.58
- Pooled USDT:
- $10,951.01
XRP/USDT price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Uniswap V3 is $2.91. XRP price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $928.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $950,892,423.90. The liquidity pool contract is 0xCFF8b223af043E1F9b6E448B6C7ff018b2fB5fd4 with total value locked (TVL) of $13,973.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xCFF8b223af043E1F9b6E448B6C7ff018b2fB5fd4 is $13,973.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $928.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.91, captured at 10:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:16:37 PM | buy | $12.84 | $2.91 | 12.84 | 2.91 | 4.4 | 0x6d...4ab9 | |
| 09/29/2025 | 2:15:30 PM | buy | $19.68 | $2.91 | 19.68 | 2.91 | 6.75 | 0x8b...8b81 | |
| 09/29/2025 | 2:15:15 PM | buy | $29.25 | $2.91 | 29.25 | 2.91 | 10.04 | 0x58...efdb | |
| 09/29/2025 | 2:15:00 PM | buy | $31.54 | $2.9 | 31.54 | 2.9 | 10.86 | 0xf7...646b | |
| 09/29/2025 | 2:15:09 PM | buy | $32.93 | $2.9 | 32.93 | 2.9 | 11.32 | 0x79...fb90 | |
| 09/29/2025 | 7:38:39 AM | buy | $21.08 | $2.9 | 21.08 | 2.9 | 7.26 | 0x87...4aa2 | |
| 09/29/2025 | 7:35:09 AM | buy | $26.42 | $2.89 | 26.42 | 2.89 | 9.11 | 0xfe...4a51 | |
| 09/29/2025 | 7:30:48 AM | buy | $22.09 | $2.89 | 22.09 | 2.89 | 7.63 | 0xee...eb3b | |
| 09/29/2025 | 7:29:25 AM | buy | $22.76 | $2.89 | 22.76 | 2.89 | 7.86 | 0x35...b8e8 | |
| 09/29/2025 | 7:29:20 AM | buy | $22.98 | $2.89 | 22.98 | 2.89 | 7.95 | 0x47...6170 | |
| 09/29/2025 | 7:29:19 AM | buy | $19.68 | $2.88 | 19.68 | 2.88 | 6.81 | 0xee...caca | |
| 09/29/2025 | 7:28:49 AM | buy | $29.77 | $2.88 | 29.77 | 2.88 | 10.32 | 0xc2...8820 | |
| 09/29/2025 | 2:43:46 AM | buy | $22.98 | $2.88 | 22.98 | 2.88 | 7.97 | 0x4a...3bf2 | |
| 09/29/2025 | 2:26:57 AM | buy | $31.6 | $2.87 | 31.6 | 2.87 | 10.98 | 0x0a...b878 | |
| 09/29/2025 | 2:26:36 AM | buy | $22.09 | $2.87 | 22.09 | 2.87 | 7.68 | 0x85...f179 | |
| 09/29/2025 | 2:26:14 AM | buy | $26.42 | $2.87 | 26.42 | 2.87 | 9.2 | 0x86...2ab6 | |
| 09/29/2025 | 2:22:37 AM | buy | $26.42 | $2.86 | 26.42 | 2.86 | 9.21 | 0x9c...6b07 | |
| 09/29/2025 | 12:00:50 AM | buy | $7.65 | $2.86 | 7.65 | 2.86 | 2.66 | 0xac...d9fc | |
| 09/28/2025 | 11:14:16 PM | buy | $25.51 | $2.86 | 25.51 | 2.86 | 8.9 | 0x4d...1f78 | |
| 09/28/2025 | 10:48:20 PM | buy | $8.97 | $2.86 | 8.97 | 2.86 | 3.13 | 0x46...bbcb |