- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,985.45
- Pooled USDT:
- $8,384.37
XRP/USDT price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX Uniswap V3 is $2.49. XRP price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,103.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,989,461.42. The liquidity pool contract is 0xCFF8b223af043E1F9b6E448B6C7ff018b2fB5fd4 with total value locked (TVL) of $13,338.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xCFF8b223af043E1F9b6E448B6C7ff018b2fB5fd4 is $13,338.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2,103.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.49, captured at 1:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:53:34 PM | sell | $30 | $2.49 | 30 | 2.49 | 12.02 | 0x2b...123f | |
| 10/30/2025 | 12:42:27 PM | sell | $41.62 | $2.5 | 41.62 | 2.5 | 16.64 | 0xcd...a11a | |
| 10/30/2025 | 12:42:15 PM | sell | $10.7 | $2.5 | 10.7 | 2.5 | 4.27 | 0x8f...cfdc | |
| 10/30/2025 | 12:41:55 PM | sell | $29.07 | $2.5 | 29.07 | 2.5 | 11.59 | 0x7f...6391 | |
| 10/30/2025 | 12:41:34 PM | sell | $39.86 | $2.51 | 39.86 | 2.51 | 15.87 | 0x08...b841 | |
| 10/30/2025 | 12:26:14 PM | sell | $39.96 | $2.51 | 39.96 | 2.51 | 15.87 | 0xf9...c75c | |
| 10/30/2025 | 12:24:44 PM | sell | $39.59 | $2.52 | 39.59 | 2.52 | 15.69 | 0xdb...66a0 | |
| 10/30/2025 | 12:23:41 PM | sell | $41.97 | $2.52 | 41.97 | 2.52 | 16.59 | 0x5e...2ca5 | |
| 10/30/2025 | 12:18:16 PM | sell | $39.37 | $2.53 | 39.37 | 2.53 | 15.53 | 0x32...6345 | |
| 10/30/2025 | 12:16:24 PM | sell | $2.53 | $2.53 | 2.53 | 2.53 | 1 | 0x1c...96c5 | |
| 10/30/2025 | 12:13:00 PM | sell | $15.77 | $2.53 | 15.77 | 2.53 | 6.21 | 0x6d...427a | |
| 10/30/2025 | 7:37:59 AM | buy | $16.02 | $2.58 | 16.02 | 2.58 | 6.19 | 0x8d...123c | |
| 10/30/2025 | 7:38:04 AM | buy | $20 | $2.59 | 20 | 2.59 | 7.72 | 0xbe...ead1 | |
| 10/30/2025 | 7:37:55 AM | buy | $11.49 | $2.58 | 11.49 | 2.58 | 4.44 | 0x9c...3b89 | |
| 10/30/2025 | 7:18:26 AM | buy | $13.75 | $2.58 | 13.75 | 2.58 | 5.32 | 0xba...6c3d | |
| 10/30/2025 | 7:18:08 AM | buy | $13.75 | $2.58 | 13.75 | 2.58 | 5.32 | 0xe3...e378 | |
| 10/30/2025 | 7:16:11 AM | buy | $16.01 | $2.57 | 16.01 | 2.57 | 6.2 | 0xcd...08ba | |
| 10/30/2025 | 7:16:04 AM | buy | $11.49 | $2.57 | 11.49 | 2.57 | 4.45 | 0xa7...bc31 | |
| 10/30/2025 | 7:12:28 AM | buy | $16.01 | $2.57 | 16.01 | 2.57 | 6.21 | 0x3c...4b2c | |
| 10/30/2025 | 7:11:49 AM | buy | $13.75 | $2.57 | 13.75 | 2.57 | 5.34 | 0xa2...31ab |