WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006652 ETH
TVL
$124,077.31
MKT CAP
$457.2M
5m
0%
1h
0.00%
4h
0.23%
24h
-0.75%
Share
TXNS
277
Buys
163
Sells
114
Volume
28K
Telegram price alerts
Pair:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
61,555.82
Pooled ETH:
$17.99

XRP/ETH price stats on BNB Chain

As of March 14, 2026, the current price of XRP token on DEX Uniswap V3 is $1.4. XRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $28,233.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,233,163.37. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $124,077.32. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $124,077.32.

The total transactions of XRP/ETH is 277 in the last 24 hours, 163 of which are buy transactions, and 114 are sales transactions.

XRP/ETH pool has a trading volume of $28,233.58 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006652, captured at 4:21 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20264:13:55 AMsell$63.68$1.40.030180.000665245.37
0xb07...A0b7
0x26...bd86
03/14/20264:05:38 AMsell$68.29$1.40.03240.000665848.66
0xD81...036E
0xdb...b56c
03/14/20264:05:39 AMsell$188.66$1.40.089470.0006655134.43
0x4EF...Ec97
0xcb...e433
03/14/20264:04:52 AMsell$68.75$1.40.032620.000665948.99
0x1d1...370f
0x38...9c0a
03/14/20262:23:07 AMbuy$188.14$1.40.089870.0006698134.16
0x07b...34Cf
0x9c...e1f4
03/14/20262:01:22 AMbuy$77.66$1.40.037110.000669555.43
0xa12...D8f1
0x90...9766
03/14/20262:01:04 AMbuy$90.05$1.40.043020.000669364.28
0xBcc...6392
0x81...a956
03/14/202612:43:44 AMbuy$107.93$1.40.051570.000669177.07
0xa12...D8f1
0xbe...0171
03/14/202612:28:16 AMbuy$3.19$1.40.0015240.0006692.27
0xfaC...E057
0x38...f402
03/13/202611:32:56 PMbuy$9.7$1.40.0046390.00066896.93
0x61C...a0A4
0xe8...ac75
03/13/202610:04:59 PMbuy$140.46$1.390.067420.0006688100.8
0xf99...17E1
0x1f...e339
03/13/202610:03:29 PMbuy$285.65$1.390.13680.0006683204.81
0xC81...88EE
0x4a...b01c
03/13/202610:03:29 PMbuy$8.11$1.390.0038860.00066795.81
0xd7b...C6C3
0x86...ab15
03/13/202610:03:23 PMbuy$8.06$1.390.0038610.00066795.78
0xa29...89f5
0x67...26da
03/13/202610:03:23 PMbuy$57.39$1.390.027470.000667941.13
0x73F...735B
0x8d...9f6b
03/13/202610:03:19 PMbuy$343.65$1.390.16440.0006674246.31
0x00a...8BAf
0x4b...6b32
03/13/202610:03:08 PMbuy$305.16$1.390.14560.0006666218.52
0x07b...34Cf
0xcc...adda
03/13/202610:03:06 PMbuy$66.59$1.390.031770.000666247.68
0x13e...3ea8
0xef...7b58
03/13/202610:02:31 PMbuy$79.19$1.390.037750.000666156.67
0x73F...735B
0xa3...bda3
03/13/202610:01:02 PMbuy$67.37$1.390.03210.000665948.21
0x164...C31d
0x48...bfda