- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 80,106.4
- Pooled ETH:
- $7.86
XRP/ETH price stats on BNB Chain
As of July 25, 2025, the current price of XRP token on DEX Uniswap V3 is $3.06. XRP price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $77,471.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,000,670,357.92. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $274,632.64. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $274,632.64.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 337 in the last 24 hours, 172 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $77,471.24 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0008442, captured at 5:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.06 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:36:51 PM | buy | $203.45 | $3.06 | 0.05594 | 0.0008442 | 66.27 | 0x2c...46d3 | |
| 07/25/2025 | 5:28:24 PM | buy | $204.95 | $3.06 | 0.05638 | 0.0008437 | 66.82 | 0x0c...02c1 | |
| 07/25/2025 | 5:26:09 PM | buy | $97.51 | $3.06 | 0.02679 | 0.0008434 | 31.76 | 0xf9...82db | |
| 07/25/2025 | 5:25:36 PM | buy | $82.44 | $3.06 | 0.02265 | 0.0008432 | 26.86 | 0x0a...bc6d | |
| 07/25/2025 | 5:01:00 PM | buy | $138.37 | $3.05 | 0.03806 | 0.0008414 | 45.24 | 0xd5...4986 | |
| 07/25/2025 | 5:00:59 PM | buy | $232.26 | $3.05 | 0.0639 | 0.000841 | 75.97 | 0xe9...d173 | |
| 07/25/2025 | 5:00:35 PM | buy | $133.15 | $3.05 | 0.03667 | 0.0008406 | 43.62 | 0x69...db48 | |
| 07/25/2025 | 4:20:44 PM | buy | $1,005.34 | $3.04 | 0.2771 | 0.0008394 | 330.1 | 0x8a...7107 | |
| 07/25/2025 | 4:19:22 PM | buy | $99.38 | $3.04 | 0.02736 | 0.0008382 | 32.64 | 0x38...b17d | |
| 07/25/2025 | 3:52:16 PM | buy | $365.52 | $3.03 | 0.101 | 0.0008377 | 120.6 | 0xa2...8526 | |
| 07/25/2025 | 3:45:27 PM | buy | $105.68 | $3.02 | 0.02921 | 0.0008372 | 34.9 | 0x36...8412 | |
| 07/25/2025 | 3:45:21 PM | buy | $97.26 | $3.02 | 0.02689 | 0.0008369 | 32.12 | 0xb9...fe76 | |
| 07/25/2025 | 3:43:51 PM | buy | $140.71 | $3.02 | 0.03895 | 0.0008367 | 46.56 | 0xa6...0cbd | |
| 07/25/2025 | 3:43:49 PM | buy | $34.9 | $3.02 | 0.009663 | 0.0008365 | 11.55 | 0xb9...52e5 | |
| 07/25/2025 | 3:42:53 PM | buy | $167.54 | $3.02 | 0.04638 | 0.0008363 | 55.46 | 0x8b...fc57 | |
| 07/25/2025 | 3:38:42 PM | sell | $602.08 | $3.01 | 0.1658 | 0.0008317 | 199.41 | 0xff...4bd6 | |
| 07/25/2025 | 3:31:27 PM | buy | $998.91 | $3.04 | 0.2744 | 0.0008363 | 328.19 | 0x58...e977 | |
| 07/25/2025 | 3:23:06 PM | buy | $252.36 | $3.03 | 0.06937 | 0.000835 | 83.07 | 0xff...e886 | |
| 07/25/2025 | 3:22:40 PM | buy | $126.97 | $3.03 | 0.0349 | 0.0008345 | 41.81 | 0xe3...956e | |
| 07/25/2025 | 3:22:16 PM | buy | $9.97 | $3.03 | 0.002741 | 0.0008344 | 3.28 | 0xc6...eca6 |