- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 5,429.14
- Pooled ETH:
- $1.18
XRP/ETH price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Uniswap V3 is $2.83. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,193.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $924,535,017.64. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $20,329.55. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $20,329.55.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 128 in the last 24 hours, 48 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $4,193.35 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006838, captured at 10:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:32:24 PM | sell | $5.32 | $2.83 | 0.001282 | 0.0006838 | 1.87 | 0xfb...ece0 | |
| 09/29/2025 | 10:28:28 PM | sell | $17.91 | $2.84 | 0.00431 | 0.000684 | 6.3 | 0x02...353f | |
| 09/29/2025 | 9:57:41 PM | sell | $67.65 | $2.83 | 0.01634 | 0.0006847 | 23.87 | 0xdc...5f80 | |
| 09/29/2025 | 9:57:40 PM | sell | $14.79 | $2.83 | 0.003575 | 0.0006854 | 5.21 | 0x81...3be4 | |
| 09/29/2025 | 9:49:25 PM | sell | $19.83 | $2.84 | 0.004785 | 0.0006856 | 6.97 | 0xdb...9cda | |
| 09/29/2025 | 9:26:37 PM | sell | $2.68 | $2.84 | 0.0006477 | 0.0006858 | 0.9444 | 0x78...8557 | |
| 09/29/2025 | 9:07:12 PM | sell | $77.9 | $2.84 | 0.01876 | 0.0006865 | 27.33 | 0x29...aca4 | |
| 09/29/2025 | 9:03:01 PM | sell | $12.69 | $2.86 | 0.003049 | 0.0006872 | 4.43 | 0xf7...7380 | |
| 09/29/2025 | 9:01:16 PM | sell | $14.25 | $2.85 | 0.003437 | 0.0006874 | 5 | 0x26...bd3f | |
| 09/29/2025 | 8:55:10 PM | sell | $29.3 | $2.85 | 0.007051 | 0.0006877 | 10.25 | 0x86...00b2 | |
| 09/29/2025 | 8:47:38 PM | sell | $28.62 | $2.86 | 0.006882 | 0.0006882 | 9.99 | 0x5e...9c42 | |
| 09/29/2025 | 8:44:24 PM | sell | $2.65 | $2.87 | 0.0006354 | 0.0006885 | 0.923 | 0xe8...57bc | |
| 09/29/2025 | 8:42:53 PM | sell | $10.15 | $2.86 | 0.002438 | 0.0006886 | 3.54 | 0xd1...c5d7 | |
| 09/29/2025 | 7:48:39 PM | sell | $9.22 | $2.85 | 0.002225 | 0.0006887 | 3.23 | 0x96...78c8 | |
| 09/29/2025 | 7:20:38 PM | sell | $45.94 | $2.83 | 0.01117 | 0.0006892 | 16.21 | 0x8a...2f54 | |
| 09/29/2025 | 7:05:26 PM | sell | $54.08 | $2.83 | 0.01317 | 0.00069 | 19.09 | 0xb8...63fa | |
| 09/29/2025 | 6:54:12 PM | sell | $35.6 | $2.85 | 0.008627 | 0.0006907 | 12.49 | 0x9e...79eb | |
| 09/29/2025 | 6:49:18 PM | sell | $2.78 | $2.84 | 0.0006775 | 0.000691 | 0.9804 | 0xf9...14df | |
| 09/29/2025 | 6:21:41 PM | sell | $42.38 | $2.82 | 0.01035 | 0.0006914 | 14.98 | 0x74...9136 | |
| 09/29/2025 | 6:19:44 PM | sell | $28.86 | $2.83 | 0.007048 | 0.000692 | 10.18 | 0x31...a19c |