- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 58,821.23
- Pooled ETH:
- $12.07
XRP/ETH price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX Uniswap V3 is $1.44. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,033.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,435,437.88. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $112,325.04. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $112,325.04.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $10,033.77 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006311, captured at 10:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:09:34 PM | buy | $78.55 | $1.44 | 0.03441 | 0.0006311 | 54.52 | 0x15...bd0c | |
| 05/12/2026 | 3:35:14 PM | sell | $210.26 | $1.41 | 0.09302 | 0.0006275 | 148.23 | 0xed...5926 | |
| 05/12/2026 | 3:24:05 PM | sell | $68.32 | $1.42 | 0.03016 | 0.0006279 | 48.04 | 0x7a...709c | |
| 05/12/2026 | 3:23:43 PM | sell | $73.41 | $1.42 | 0.0324 | 0.0006281 | 51.59 | 0x54...d17f | |
| 05/12/2026 | 3:16:06 PM | sell | $171.71 | $1.43 | 0.07535 | 0.0006285 | 119.88 | 0xcf...07e5 | |
| 05/12/2026 | 3:01:21 PM | sell | $63.91 | $1.42 | 0.0282 | 0.0006288 | 44.84 | 0x20...cf57 | |
| 05/12/2026 | 2:51:03 PM | sell | $24.44 | $1.42 | 0.01077 | 0.0006289 | 17.13 | 0x94...097a | |
| 05/12/2026 | 2:50:41 PM | sell | $52.63 | $1.42 | 0.0232 | 0.000629 | 36.88 | 0x4d...f5fa | |
| 05/12/2026 | 2:50:23 PM | sell | $70.55 | $1.42 | 0.03108 | 0.0006292 | 49.39 | 0x82...18fd | |
| 05/12/2026 | 2:47:03 PM | sell | $62.86 | $1.43 | 0.02754 | 0.0006294 | 43.75 | 0x78...dbd8 | |
| 05/12/2026 | 2:47:01 PM | sell | $44.27 | $1.43 | 0.0194 | 0.0006295 | 30.81 | 0xc7...9566 | |
| 05/12/2026 | 2:46:59 PM | sell | $50.8 | $1.43 | 0.02226 | 0.0006297 | 35.36 | 0x61...0f51 | |
| 05/12/2026 | 2:36:12 PM | sell | $73.23 | $1.42 | 0.03232 | 0.0006298 | 51.32 | 0x9e...1411 | |
| 05/12/2026 | 2:35:58 PM | sell | $58.65 | $1.42 | 0.02589 | 0.00063 | 41.1 | 0xc9...e6e9 | |
| 05/12/2026 | 2:35:40 PM | sell | $68.22 | $1.42 | 0.03012 | 0.0006302 | 47.8 | 0x68...6a8e | |
| 05/12/2026 | 2:28:40 PM | sell | $31.34 | $1.43 | 0.01376 | 0.0006304 | 21.84 | 0x46...f3d2 | |
| 05/12/2026 | 2:27:55 PM | sell | $71.41 | $1.43 | 0.03134 | 0.0006305 | 49.71 | 0x7b...0224 | |
| 05/12/2026 | 2:27:27 PM | sell | $73.23 | $1.43 | 0.03214 | 0.0006307 | 50.95 | 0xf8...9368 | |
| 05/12/2026 | 2:27:24 PM | sell | $45.93 | $1.43 | 0.02016 | 0.0006309 | 31.96 | 0x70...436c | |
| 05/12/2026 | 2:27:12 PM | sell | $30.01 | $1.43 | 0.01317 | 0.000631 | 20.88 | 0x9b...8782 |