- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 55,722.58
- Pooled ETH:
- $10.2
XRP/ETH price stats on BNB Chain
As of December 30, 2025, the current price of XRP token on DEX Uniswap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,064.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $175,183.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $175,183.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $10,064.95 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006312, captured at 5:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:14:49 PM | buy | $122.38 | $2.49 | 0.03097 | 0.0006312 | 49.06 | 0x8c...65ab | |
| 12/30/2025 | 5:14:29 PM | buy | $268.93 | $2.49 | 0.06802 | 0.0006308 | 107.82 | 0x44...4785 | |
| 12/30/2025 | 5:09:12 PM | buy | $131.81 | $2.49 | 0.03331 | 0.0006304 | 52.85 | 0x98...d2cd | |
| 12/30/2025 | 5:09:08 PM | buy | $125.96 | $2.49 | 0.03182 | 0.0006301 | 50.5 | 0x08...2473 | |
| 12/30/2025 | 4:58:20 PM | buy | $144.23 | $2.49 | 0.03642 | 0.0006298 | 57.82 | 0x5f...1d05 | |
| 12/30/2025 | 4:52:55 PM | sell | $1.4 | $2.49 | 0.0003521 | 0.0006259 | 0.5625 | 0x12...66a8 | |
| 12/30/2025 | 4:50:36 PM | buy | $265.27 | $2.49 | 0.06694 | 0.0006294 | 106.35 | 0x4b...fc1c | |
| 12/30/2025 | 4:04:09 PM | buy | $118.42 | $2.49 | 0.02986 | 0.000629 | 47.48 | 0x2f...8146 | |
| 12/30/2025 | 4:03:35 PM | buy | $134.18 | $2.49 | 0.03382 | 0.0006287 | 53.79 | 0xa2...ac5d | |
| 12/30/2025 | 3:21:58 PM | buy | $13.3 | $2.49 | 0.003352 | 0.0006286 | 5.33 | 0x16...c859 | |
| 12/30/2025 | 3:21:45 PM | buy | $12.11 | $2.49 | 0.003052 | 0.0006286 | 4.85 | 0x6b...659b | |
| 12/30/2025 | 3:21:41 PM | buy | $134.31 | $2.49 | 0.03384 | 0.0006284 | 53.85 | 0xef...34df | |
| 12/30/2025 | 3:19:41 PM | buy | $86.47 | $2.49 | 0.02178 | 0.0006282 | 34.67 | 0x30...928a | |
| 12/30/2025 | 3:19:03 PM | buy | $115.69 | $2.49 | 0.02912 | 0.000628 | 46.38 | 0x79...faa6 | |
| 12/30/2025 | 3:17:48 PM | buy | $97.51 | $2.49 | 0.02454 | 0.0006277 | 39.09 | 0x48...3505 | |
| 12/30/2025 | 3:17:15 PM | buy | $16.33 | $2.49 | 0.004111 | 0.0006276 | 6.55 | 0x7d...49dd | |
| 12/30/2025 | 3:14:22 PM | buy | $114.61 | $2.49 | 0.02883 | 0.0006275 | 45.95 | 0x13...465b | |
| 12/30/2025 | 3:06:37 PM | buy | $114.38 | $2.49 | 0.02876 | 0.0006272 | 45.86 | 0x93...5ac4 | |
| 12/30/2025 | 2:52:56 PM | sell | $312.48 | $2.49 | 0.07814 | 0.0006237 | 125.28 | 0x10...91f9 | |
| 12/30/2025 | 2:52:54 PM | sell | $146.92 | $2.49 | 0.03677 | 0.0006242 | 58.9 | 0xf3...b650 |