- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 5,646.41
- Pooled ETH:
- $4.25
XRP/ETH price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX Uniswap V3 is $2.62. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $18,895.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $31,687.31. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $31,687.31.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $18,895.58 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006582, captured at 7:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.62 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:37:59 AM | buy | $199.72 | $2.62 | 0.05006 | 0.0006582 | 76.06 | 0x25...975d | |
| 10/30/2025 | 7:37:54 AM | buy | $199.73 | $2.62 | 0.05007 | 0.0006572 | 76.17 | 0xd9...4c66 | |
| 10/30/2025 | 6:39:11 AM | buy | $112.28 | $2.61 | 0.02814 | 0.0006565 | 42.87 | 0x57...d9d6 | |
| 10/30/2025 | 6:35:57 AM | buy | $113.04 | $2.61 | 0.02833 | 0.000656 | 43.19 | 0x38...0359 | |
| 10/30/2025 | 6:13:13 AM | buy | $114.06 | $2.61 | 0.02859 | 0.0006555 | 43.62 | 0xcf...81f2 | |
| 10/30/2025 | 6:10:09 AM | buy | $115.31 | $2.61 | 0.0289 | 0.0006549 | 44.13 | 0x8f...f034 | |
| 10/30/2025 | 6:08:08 AM | buy | $105.55 | $2.61 | 0.02646 | 0.0006544 | 40.43 | 0xfd...f141 | |
| 10/30/2025 | 6:02:50 AM | buy | $117.09 | $2.6 | 0.02935 | 0.0006539 | 44.88 | 0xba...2977 | |
| 10/30/2025 | 5:46:08 AM | buy | $23.77 | $2.6 | 0.005959 | 0.0006536 | 9.11 | 0x60...e0b3 | |
| 10/30/2025 | 5:45:50 AM | buy | $138.77 | $2.6 | 0.03478 | 0.0006532 | 53.25 | 0x87...6aea | |
| 10/30/2025 | 5:39:19 AM | buy | $10.35 | $2.6 | 0.002595 | 0.000652 | 3.98 | 0xab...1d75 | |
| 10/30/2025 | 5:39:26 AM | buy | $199.76 | $2.6 | 0.05007 | 0.0006524 | 76.75 | 0xcf...ab4b | |
| 10/30/2025 | 5:16:18 AM | buy | $115.73 | $2.59 | 0.02901 | 0.0006517 | 44.51 | 0x87...2f02 | |
| 10/30/2025 | 5:15:23 AM | buy | $114.29 | $2.59 | 0.02865 | 0.0006511 | 43.99 | 0xaf...6144 | |
| 10/30/2025 | 5:13:11 AM | buy | $115.03 | $2.59 | 0.02883 | 0.0006506 | 44.31 | 0xde...7de5 | |
| 10/30/2025 | 5:12:08 AM | buy | $20.59 | $2.59 | 0.005161 | 0.0006503 | 7.93 | 0x8d...3234 | |
| 10/30/2025 | 5:05:36 AM | buy | $199.75 | $2.59 | 0.05007 | 0.0006498 | 77.05 | 0xb3...6e78 | |
| 10/30/2025 | 5:05:23 AM | buy | $13.77 | $2.59 | 0.003453 | 0.0006493 | 5.31 | 0x5f...2577 | |
| 10/30/2025 | 5:05:22 AM | buy | $57.6 | $2.58 | 0.01443 | 0.0006492 | 22.24 | 0x72...be07 | |
| 10/30/2025 | 5:03:11 AM | buy | $113.29 | $2.58 | 0.0284 | 0.0006488 | 43.77 | 0x8a...6291 |