- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 57,459.95
- Pooled ETH:
- $26.67
XRP/ETH price stats on BNB Chain
As of February 24, 2026, the current price of XRP token on DEX Uniswap V3 is $1.35. XRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $19,803.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,374,852.97. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $127,693.55. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $127,693.55.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 180 in the last 24 hours, 75 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,803.11 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007273, captured at 10:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:16:02 PM | sell | $60.8 | $1.35 | 0.03256 | 0.0007273 | 44.77 | 0xcb...f7b5 | |
| 02/24/2026 | 10:15:51 PM | sell | $74.34 | $1.35 | 0.03982 | 0.0007274 | 54.75 | 0xa5...86e0 | |
| 02/24/2026 | 10:15:11 PM | sell | $75.59 | $1.35 | 0.0405 | 0.0007275 | 55.67 | 0xee...012e | |
| 02/24/2026 | 10:15:05 PM | sell | $67.28 | $1.35 | 0.03606 | 0.0007277 | 49.55 | 0x13...7b7d | |
| 02/24/2026 | 10:14:05 PM | sell | $219.17 | $1.35 | 0.1175 | 0.000728 | 161.41 | 0xb5...b8af | |
| 02/24/2026 | 10:14:04 PM | sell | $57.38 | $1.35 | 0.03078 | 0.0007283 | 42.26 | 0x37...caa4 | |
| 02/24/2026 | 10:14:03 PM | sell | $66.79 | $1.35 | 0.03583 | 0.0007284 | 49.19 | 0x24...884f | |
| 02/24/2026 | 10:02:46 PM | sell | $73.29 | $1.34 | 0.03956 | 0.0007286 | 54.29 | 0x55...2ec2 | |
| 02/24/2026 | 10:01:11 PM | sell | $83.23 | $1.34 | 0.04494 | 0.0007287 | 61.66 | 0xc8...d439 | |
| 02/24/2026 | 10:01:00 PM | sell | $70.18 | $1.34 | 0.0379 | 0.0007289 | 51.99 | 0x86...74bc | |
| 02/24/2026 | 10:00:39 PM | sell | $84.13 | $1.34 | 0.04544 | 0.000729 | 62.33 | 0x09...f613 | |
| 02/24/2026 | 10:00:01 PM | sell | $80.35 | $1.34 | 0.04341 | 0.0007292 | 59.53 | 0x3d...5713 | |
| 02/24/2026 | 9:59:24 PM | sell | $115.07 | $1.34 | 0.06219 | 0.0007294 | 85.25 | 0x42...5a0f | |
| 02/24/2026 | 9:45:01 PM | sell | $95.17 | $1.34 | 0.05145 | 0.0007296 | 70.51 | 0x4d...573d | |
| 02/24/2026 | 8:47:55 PM | buy | $3.82 | $1.36 | 0.00206 | 0.0007341 | 2.8 | 0xf8...b1ad | |
| 02/24/2026 | 7:37:53 PM | sell | $85.76 | $1.35 | 0.04613 | 0.0007298 | 63.21 | 0x4e...c544 | |
| 02/24/2026 | 7:37:32 PM | sell | $76.62 | $1.35 | 0.04123 | 0.00073 | 56.47 | 0x92...8b48 | |
| 02/24/2026 | 7:37:26 PM | sell | $82.2 | $1.35 | 0.04424 | 0.0007302 | 60.59 | 0xa6...0fad | |
| 02/24/2026 | 7:37:24 PM | sell | $73.43 | $1.35 | 0.03953 | 0.0007303 | 54.12 | 0xfc...5295 | |
| 02/24/2026 | 7:22:48 PM | sell | $70.15 | $1.34 | 0.03796 | 0.0007305 | 51.97 | 0x8f...87d3 |