- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 61,066.56
- Pooled ETH:
- $8.75
XRP/ETH price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX Uniswap V3 is $1.51. XRP price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $46,644.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,798,729.39. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $114,102.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $114,102.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 644 in the last 24 hours, 344 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $46,644.87 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006153, captured at 10:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:03:02 PM | sell | $67.06 | $1.51 | 0.02721 | 0.0006151 | 44.24 | 0xf3...17fa | |
| 08/23/2026 | 10:03:02 PM | sell | $30.48 | $1.51 | 0.01237 | 0.0006153 | 20.11 | 0xf3...17fa | |
| 08/23/2026 | 10:03:02 PM | sell | $36.57 | $1.51 | 0.01484 | 0.0006152 | 24.13 | 0xf3...17fa | |
| 08/23/2026 | 9:58:11 PM | sell | $102.39 | $1.52 | 0.04137 | 0.0006156 | 67.2 | 0xc0...2e6f | |
| 08/23/2026 | 9:58:11 PM | sell | $123.55 | $1.52 | 0.04995 | 0.000616 | 81.08 | 0x51...140e | |
| 08/23/2026 | 9:58:03 PM | sell | $59.16 | $1.52 | 0.02393 | 0.0006163 | 38.83 | 0x13...7d17 | |
| 08/23/2026 | 9:40:33 PM | sell | $84.62 | $1.52 | 0.03429 | 0.0006168 | 55.59 | 0x21...d599 | |
| 08/23/2026 | 9:40:43 PM | sell | $90.56 | $1.52 | 0.03668 | 0.0006165 | 59.5 | 0x17...95ea | |
| 08/23/2026 | 9:40:18 PM | sell | $41.37 | $1.52 | 0.01678 | 0.0006171 | 27.19 | 0x6a...a9db | |
| 08/23/2026 | 9:40:09 PM | sell | $41.31 | $1.52 | 0.01676 | 0.0006174 | 27.15 | 0xf2...958a | |
| 08/23/2026 | 9:40:09 PM | sell | $48.21 | $1.52 | 0.01956 | 0.0006176 | 31.67 | 0x2f...c265 | |
| 08/23/2026 | 9:40:16 PM | sell | $62.43 | $1.52 | 0.02532 | 0.0006172 | 41.01 | 0x2a...9439 | |
| 08/23/2026 | 9:38:53 PM | sell | $51.51 | $1.52 | 0.02088 | 0.0006179 | 33.79 | 0xb1...1826 | |
| 08/23/2026 | 9:38:54 PM | sell | $44.64 | $1.52 | 0.01809 | 0.0006177 | 29.28 | 0xf8...47f0 | |
| 08/23/2026 | 9:38:52 PM | sell | $42.41 | $1.52 | 0.0172 | 0.0006181 | 27.82 | 0x2d...4e2a | |
| 08/23/2026 | 9:37:28 PM | sell | $179.63 | $1.53 | 0.07263 | 0.0006192 | 117.3 | 0xf4...fc0d | |
| 08/23/2026 | 9:37:27 PM | buy | $575.92 | $1.53 | 0.234 | 0.0006222 | 376.07 | 0xab...7859 | |
| 08/23/2026 | 9:37:29 PM | sell | $88.8 | $1.53 | 0.03587 | 0.0006187 | 57.98 | 0xf2...5733 | |
| 08/23/2026 | 9:37:29 PM | sell | $120.6 | $1.53 | 0.0487 | 0.0006183 | 78.75 | 0x1e...609d | |
| 08/23/2026 | 9:35:09 PM | sell | $48.43 | $1.54 | 0.01942 | 0.0006187 | 31.4 | 0xc4...c255 |