- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 58,924.56
- Pooled ETH:
- $12.07
XRP/ETH price stats on BNB Chain
As of April 26, 2025, the current price of XRP token on DEX Uniswap V3 is $2.19. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,852.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $717,403,421.58. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $151,277.84. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $151,277.84.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,852.28 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.00123, captured at 12:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:06:50 PM | buy | $110.47 | $2.19 | 0.06198 | 0.00123 | 50.35 | 0xb8...16fc | |
| 04/26/2025 | 11:42:31 AM | buy | $122.85 | $2.2 | 0.06856 | 0.001229 | 55.75 | 0xf8...15e1 | |
| 04/26/2025 | 11:36:38 AM | buy | $21.39 | $2.2 | 0.0119 | 0.001228 | 9.68 | 0x8c...6b27 | |
| 04/26/2025 | 11:36:23 AM | buy | $1.16 | $2.21 | 0.0006447 | 0.001228 | 0.5246 | 0xb7...1270 | |
| 04/26/2025 | 11:33:44 AM | buy | $4.76 | $2.2 | 0.00265 | 0.001228 | 2.15 | 0xf5...dc59 | |
| 04/26/2025 | 11:27:59 AM | buy | $42.5 | $2.2 | 0.02365 | 0.001228 | 19.25 | 0x1e...3a4a | |
| 04/26/2025 | 11:26:05 AM | buy | $2.64 | $2.2 | 0.001467 | 0.001228 | 1.19 | 0x5a...69ec | |
| 04/26/2025 | 11:25:14 AM | buy | $31.06 | $2.21 | 0.01726 | 0.001228 | 14.05 | 0xf8...2fa1 | |
| 04/26/2025 | 11:17:05 AM | buy | $14.84 | $2.2 | 0.008247 | 0.001227 | 6.71 | 0x72...9a9e | |
| 04/26/2025 | 11:02:47 AM | buy | $31.55 | $2.21 | 0.0175 | 0.001227 | 14.26 | 0x10...9df6 | |
| 04/26/2025 | 10:57:53 AM | buy | $197.55 | $2.21 | 0.1093 | 0.001226 | 89.19 | 0xef...f7cc | |
| 04/26/2025 | 9:46:16 AM | buy | $12.24 | $2.2 | 0.006801 | 0.001225 | 5.55 | 0x3b...5512 | |
| 04/26/2025 | 8:46:42 AM | buy | $31.25 | $2.21 | 0.01726 | 0.001225 | 14.08 | 0x08...bc90 | |
| 04/26/2025 | 8:45:21 AM | buy | $139.54 | $2.21 | 0.07705 | 0.001224 | 62.93 | 0x21...0e30 | |
| 04/26/2025 | 8:42:12 AM | buy | $21.9 | $2.21 | 0.01208 | 0.001223 | 9.87 | 0x97...6809 | |
| 04/26/2025 | 8:29:09 AM | sell | $201.82 | $2.23 | 0.11 | 0.001217 | 90.41 | 0x70...116a | |
| 04/26/2025 | 8:29:03 AM | sell | $117.14 | $2.23 | 0.064 | 0.001218 | 52.52 | 0x25...e6ec | |
| 04/26/2025 | 8:29:00 AM | sell | $166.92 | $2.23 | 0.09131 | 0.00122 | 74.84 | 0xdd...937c | |
| 04/26/2025 | 8:28:57 AM | sell | $276.5 | $2.23 | 0.1515 | 0.001222 | 123.96 | 0x8f...91c8 | |
| 04/26/2025 | 8:28:27 AM | sell | $35.32 | $2.22 | 0.01938 | 0.001223 | 15.84 | 0x48...a8c5 |