- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 65,802.97
- Pooled ETH:
- $12.56
XRP/ETH price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX Uniswap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $118,438.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $208,702.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $208,702.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 304 in the last 24 hours, 194 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $118,438.60 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006201, captured at 10:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:07:12 PM | sell | $164.06 | $2.49 | 0.04079 | 0.0006201 | 65.77 | 0xa3...4264 | |
| 01/19/2026 | 9:03:39 PM | buy | $0.3601 | $2.49 | 0.00009011 | 0.000624 | 0.1444 | 0x56...85b8 | |
| 01/19/2026 | 9:01:30 PM | buy | $151.12 | $2.49 | 0.0378 | 0.0006239 | 60.59 | 0xe0...8b8c | |
| 01/19/2026 | 9:01:27 PM | buy | $188.82 | $2.49 | 0.04718 | 0.0006231 | 75.7 | 0x18...6401 | |
| 01/19/2026 | 9:01:28 PM | buy | $502.68 | $2.49 | 0.1256 | 0.0006235 | 201.54 | 0x8d...ab09 | |
| 01/19/2026 | 9:00:30 PM | buy | $185.97 | $2.49 | 0.04645 | 0.0006229 | 74.56 | 0x33...d871 | |
| 01/19/2026 | 8:58:52 PM | buy | $164.24 | $2.49 | 0.04101 | 0.0006227 | 65.85 | 0x57...e527 | |
| 01/19/2026 | 8:57:50 PM | buy | $201.99 | $2.49 | 0.05042 | 0.0006225 | 80.98 | 0xf8...2d9b | |
| 01/19/2026 | 8:57:41 PM | buy | $3.87 | $2.49 | 0.0009678 | 0.0006224 | 1.55 | 0xf9...a4f7 | |
| 01/19/2026 | 8:57:41 PM | buy | $3.59 | $2.49 | 0.000896 | 0.0006224 | 1.43 | 0x6c...1583 | |
| 01/19/2026 | 8:57:41 PM | buy | $8.65 | $2.49 | 0.00216 | 0.0006224 | 3.47 | 0x03...6448 | |
| 01/19/2026 | 8:57:40 PM | buy | $0.7255 | $2.49 | 0.000181 | 0.0006224 | 0.2909 | 0x62...9ccf | |
| 01/19/2026 | 8:57:40 PM | buy | $10.47 | $2.49 | 0.002613 | 0.0006224 | 4.19 | 0xa8...da32 | |
| 01/19/2026 | 8:57:30 PM | buy | $11.36 | $2.49 | 0.002836 | 0.0006224 | 4.55 | 0x87...2ab3 | |
| 01/19/2026 | 8:57:30 PM | buy | $336.6 | $2.49 | 0.08397 | 0.0006222 | 134.95 | 0x3d...59c3 | |
| 01/19/2026 | 8:57:30 PM | buy | $19.45 | $2.49 | 0.004853 | 0.000622 | 7.8 | 0x37...12df | |
| 01/19/2026 | 8:57:30 PM | buy | $221.45 | $2.49 | 0.05521 | 0.0006219 | 88.78 | 0x37...12df | |
| 01/19/2026 | 8:57:29 PM | sell | $311.2 | $2.49 | 0.07585 | 0.0006079 | 124.77 | 0xfc...e17f | |
| 01/19/2026 | 8:57:30 PM | buy | $7,741.67 | $2.49 | 1.91 | 0.0006162 | 3,103.9 | 0x81...0487 | |
| 01/19/2026 | 8:57:30 PM | buy | $1,157.25 | $2.49 | 0.2882 | 0.0006211 | 463.98 | 0x10...d47f |