- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 26,810.7
- Pooled ETH:
- $33.74
XRP/ETH price stats on BNB Chain
As of August 17, 2025, the current price of XRP token on DEX Uniswap V3 is $3.11. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $64,446.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,013,145,210.28. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $234,365.91. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $234,365.91.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 202 in the last 24 hours, 66 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $64,446.17 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006966, captured at 8:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.11 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 8:22:05 AM | sell | $341.66 | $3.11 | 0.07634 | 0.0006967 | 109.57 | 0x3a...50d9 | |
| 08/17/2025 | 8:22:07 AM | sell | $549.9 | $3.11 | 0.1228 | 0.0006966 | 176.39 | 0x4c...605b | |
| 08/17/2025 | 8:21:40 AM | sell | $632.79 | $3.11 | 0.1414 | 0.0006968 | 202.99 | 0x18...9ba3 | |
| 08/17/2025 | 8:04:43 AM | buy | $0.1093 | $3.12 | 0.00002452 | 0.0007011 | 0.03497 | 0x48...859a | |
| 08/17/2025 | 7:40:31 AM | sell | $573.63 | $3.11 | 0.1285 | 0.000697 | 184.39 | 0x7f...1e8c | |
| 08/17/2025 | 7:38:28 AM | sell | $734.79 | $3.11 | 0.1646 | 0.0006972 | 236.16 | 0x67...019e | |
| 08/17/2025 | 6:10:58 AM | sell | $234.26 | $3.11 | 0.05237 | 0.0006974 | 75.09 | 0x39...9904 | |
| 08/17/2025 | 6:09:44 AM | sell | $202.71 | $3.11 | 0.04533 | 0.0006975 | 64.98 | 0x36...dc04 | |
| 08/17/2025 | 6:09:23 AM | sell | $211.27 | $3.11 | 0.04729 | 0.0006975 | 67.79 | 0x30...5165 | |
| 08/17/2025 | 6:09:22 AM | sell | $483.1 | $3.11 | 0.1081 | 0.0006976 | 155 | 0x9d...4be0 | |
| 08/17/2025 | 6:09:09 AM | sell | $243.47 | $3.11 | 0.0545 | 0.0006978 | 78.1 | 0xce...daba | |
| 08/17/2025 | 4:55:19 AM | sell | $6.36 | $3.12 | 0.001423 | 0.0006978 | 2.03 | 0x14...9f42 | |
| 08/17/2025 | 4:55:10 AM | sell | $667.48 | $3.12 | 0.1491 | 0.0006979 | 213.72 | 0x01...64bb | |
| 08/17/2025 | 4:55:07 AM | sell | $148.8 | $3.12 | 0.03325 | 0.000698 | 47.63 | 0x1c...eb8c | |
| 08/17/2025 | 4:54:44 AM | sell | $9.74 | $3.12 | 0.002178 | 0.0006981 | 3.12 | 0xd5...74c5 | |
| 08/17/2025 | 4:54:29 AM | sell | $550.62 | $3.12 | 0.1229 | 0.0006981 | 176.12 | 0xe0...f446 | |
| 08/17/2025 | 4:43:37 AM | sell | $298.26 | $3.11 | 0.0668 | 0.0006983 | 95.65 | 0x6d...d0cd | |
| 08/17/2025 | 4:43:34 AM | sell | $220.03 | $3.11 | 0.04928 | 0.0006984 | 70.56 | 0xb7...c7f8 | |
| 08/17/2025 | 4:23:54 AM | sell | $521.52 | $3.12 | 0.1167 | 0.0006985 | 167.12 | 0x6a...16f3 | |
| 08/17/2025 | 4:23:35 AM | sell | $84.24 | $3.12 | 0.01886 | 0.0006986 | 27 | 0x6f...fd62 |