- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 63,270.01
- Pooled ETH:
- $10.01
XRP/ETH price stats on BNB Chain
As of December 10, 2025, the current price of XRP token on DEX Uniswap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $21,985.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $193,327.63. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $193,327.63.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 155 in the last 24 hours, 30 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $21,985.86 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006266, captured at 7:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:16:36 AM | sell | $283.89 | $2.49 | 0.07133 | 0.0006266 | 113.82 | 0x59...0690 | |
| 12/10/2025 | 7:03:07 AM | sell | $139.04 | $2.49 | 0.03495 | 0.000627 | 55.74 | 0x0a...402a | |
| 12/10/2025 | 6:53:50 AM | sell | $128.01 | $2.49 | 0.03219 | 0.0006272 | 51.32 | 0x7e...827a | |
| 12/10/2025 | 6:52:32 AM | sell | $130.58 | $2.49 | 0.03284 | 0.0006274 | 52.35 | 0x87...5b3a | |
| 12/10/2025 | 5:39:44 AM | sell | $132.55 | $2.49 | 0.03335 | 0.0006276 | 53.14 | 0x0c...cbdd | |
| 12/10/2025 | 5:39:26 AM | sell | $134.27 | $2.49 | 0.03379 | 0.0006278 | 53.83 | 0x78...2181 | |
| 12/10/2025 | 5:37:01 AM | sell | $20.93 | $2.49 | 0.00527 | 0.0006279 | 8.39 | 0x09...46de | |
| 12/10/2025 | 5:16:10 AM | sell | $172.21 | $2.49 | 0.04336 | 0.0006281 | 69.04 | 0x1d...bf1b | |
| 12/10/2025 | 5:15:34 AM | sell | $258.96 | $2.49 | 0.06525 | 0.0006284 | 103.82 | 0xbd...fb0a | |
| 12/10/2025 | 5:14:46 AM | sell | $126.89 | $2.49 | 0.03198 | 0.0006287 | 50.87 | 0x22...6874 | |
| 12/10/2025 | 4:47:52 AM | sell | $1.25 | $2.49 | 0.0003163 | 0.0006288 | 0.503 | 0xe4...47a9 | |
| 12/10/2025 | 4:00:40 AM | sell | $133.94 | $2.49 | 0.03377 | 0.0006289 | 53.7 | 0x3c...da76 | |
| 12/10/2025 | 3:41:00 AM | sell | $149.55 | $2.49 | 0.03772 | 0.0006291 | 59.96 | 0x67...16b2 | |
| 12/10/2025 | 3:31:49 AM | sell | $133.86 | $2.49 | 0.03378 | 0.0006294 | 53.67 | 0x7a...6820 | |
| 12/10/2025 | 3:30:11 AM | sell | $117.77 | $2.49 | 0.02973 | 0.0006295 | 47.22 | 0x37...26bb | |
| 12/10/2025 | 3:03:38 AM | sell | $140.18 | $2.49 | 0.03539 | 0.0006298 | 56.2 | 0x11...c90d | |
| 12/10/2025 | 3:00:26 AM | sell | $136.78 | $2.49 | 0.03455 | 0.00063 | 54.84 | 0x6a...24a6 | |
| 12/10/2025 | 3:00:05 AM | sell | $250.24 | $2.49 | 0.06324 | 0.0006303 | 100.33 | 0x12...8cf4 | |
| 12/10/2025 | 3:00:03 AM | sell | $127.1 | $2.49 | 0.03213 | 0.0006306 | 50.96 | 0x1e...a486 | |
| 12/10/2025 | 2:58:37 AM | sell | $133.35 | $2.49 | 0.03372 | 0.0006308 | 53.46 | 0x19...ce09 |