- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 62,857.23
- Pooled ETH:
- $6.73
XRP/ETH price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX Uniswap V3 is $2.05. XRP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $21,203.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $669,589,088.32. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $141,387.99. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $141,387.99.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $21,203.18 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.001131, captured at 12:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:24:33 AM | buy | $162.71 | $2.05 | 0.08976 | 0.001131 | 79.3 | 0xf4...f01e | |
| 04/03/2025 | 12:23:12 AM | buy | $187.53 | $2.04 | 0.1034 | 0.00113 | 91.54 | 0x42...6432 | |
| 04/03/2025 | 12:15:18 AM | buy | $154.24 | $2.03 | 0.08561 | 0.001128 | 75.87 | 0x7e...d604 | |
| 04/03/2025 | 12:01:48 AM | sell | $160.78 | $2.01 | 0.08961 | 0.001121 | 79.88 | 0xb3...76ca | |
| 04/03/2025 | 12:01:39 AM | sell | $159.17 | $2.01 | 0.08871 | 0.001123 | 78.97 | 0xf2...9d4f | |
| 04/03/2025 | 12:01:06 AM | sell | $236.08 | $2.01 | 0.1315 | 0.001125 | 116.93 | 0xeb...d1b4 | |
| 04/02/2025 | 11:55:45 PM | buy | $37.84 | $2.03 | 0.0211 | 0.001133 | 18.62 | 0xdf...0938 | |
| 04/02/2025 | 11:45:14 PM | buy | $168.44 | $2.03 | 0.09371 | 0.001132 | 82.77 | 0xb7...8ea3 | |
| 04/02/2025 | 11:08:37 PM | buy | $187.61 | $2.01 | 0.1051 | 0.00113 | 92.99 | 0x58...0254 | |
| 04/02/2025 | 11:06:40 PM | buy | $177.78 | $2.01 | 0.09963 | 0.001128 | 88.29 | 0x8b...df78 | |
| 04/02/2025 | 11:05:58 PM | buy | $163.9 | $2.01 | 0.09185 | 0.001126 | 81.52 | 0x69...bf67 | |
| 04/02/2025 | 10:53:43 PM | buy | $234.26 | $2.02 | 0.1303 | 0.001124 | 115.87 | 0x1b...863f | |
| 04/02/2025 | 10:53:10 PM | buy | $175.39 | $2.01 | 0.09757 | 0.001122 | 86.91 | 0xda...ab01 | |
| 04/02/2025 | 10:51:34 PM | buy | $159.4 | $2.02 | 0.08839 | 0.00112 | 78.85 | 0xf7...0e33 | |
| 04/02/2025 | 10:50:25 PM | buy | $0.5691 | $2.01 | 0.0003156 | 0.00112 | 0.2817 | 0x76...1847 | |
| 04/02/2025 | 10:50:16 PM | buy | $174.77 | $2.01 | 0.09692 | 0.001119 | 86.59 | 0xc0...9cc2 | |
| 04/02/2025 | 10:50:04 PM | buy | $223.82 | $2.01 | 0.1241 | 0.001117 | 111.09 | 0x62...2a04 | |
| 04/02/2025 | 10:48:52 PM | buy | $282.54 | $2.01 | 0.1566 | 0.001114 | 140.56 | 0x2b...244f | |
| 04/02/2025 | 10:48:49 PM | sell | $540.1 | $2 | 0.2995 | 0.001109 | 270 | 0xe2...80d4 | |
| 04/02/2025 | 10:46:34 PM | buy | $209.3 | $2.01 | 0.1162 | 0.001117 | 103.99 | 0x26...8f8f |