- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 69,335.55
- Pooled ETH:
- $6.04
XRP/ETH price stats on BNB Chain
As of June 16, 2025, the current price of XRP token on DEX Uniswap V3 is $2.31. XRP price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17,600.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $756,050,232.55. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $176,838.95. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $176,838.95.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,600.87 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0008792, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:03:13 PM | buy | $207.42 | $2.31 | 0.07865 | 0.0008792 | 89.46 | 0xf8...4878 | |
| 06/16/2025 | 5:01:50 PM | buy | $60.3 | $2.31 | 0.02289 | 0.0008782 | 26.06 | 0xac...1a48 | |
| 06/16/2025 | 4:47:02 PM | buy | $18.41 | $2.3 | 0.006998 | 0.000877 | 7.97 | 0xc3...6975 | |
| 06/16/2025 | 4:47:07 PM | buy | $125.57 | $2.3 | 0.04773 | 0.0008776 | 54.38 | 0x80...768b | |
| 06/16/2025 | 4:46:53 PM | buy | $53.9 | $2.3 | 0.02046 | 0.0008768 | 23.34 | 0x5c...c8e5 | |
| 06/16/2025 | 4:43:32 PM | sell | $36.88 | $2.3 | 0.01397 | 0.0008715 | 16.03 | 0xe3...0470 | |
| 06/16/2025 | 4:42:23 PM | sell | $70.8 | $2.3 | 0.02682 | 0.0008719 | 30.76 | 0xe3...eb3d | |
| 06/16/2025 | 4:24:20 PM | sell | $185.93 | $2.3 | 0.07038 | 0.0008728 | 80.63 | 0x18...fd2e | |
| 06/16/2025 | 4:23:56 PM | sell | $41.72 | $2.3 | 0.0158 | 0.0008736 | 18.09 | 0xc2...c497 | |
| 06/16/2025 | 4:23:38 PM | sell | $19.97 | $2.3 | 0.00757 | 0.0008738 | 8.66 | 0xdc...4e37 | |
| 06/16/2025 | 4:23:14 PM | sell | $75.07 | $2.3 | 0.02844 | 0.0008741 | 32.54 | 0xc0...5f06 | |
| 06/16/2025 | 4:22:02 PM | sell | $31.59 | $2.31 | 0.01195 | 0.0008749 | 13.66 | 0x00...30b9 | |
| 06/16/2025 | 4:22:04 PM | sell | $50.25 | $2.31 | 0.01901 | 0.0008746 | 21.74 | 0x68...2578 | |
| 06/16/2025 | 4:21:56 PM | sell | $26.67 | $2.31 | 0.01009 | 0.0008751 | 11.53 | 0xc8...ca65 | |
| 06/16/2025 | 4:20:50 PM | sell | $62.27 | $2.31 | 0.02358 | 0.0008754 | 26.94 | 0x6e...b923 | |
| 06/16/2025 | 4:14:26 PM | sell | $0.2085 | $2.3 | 0.00007909 | 0.0008756 | 0.09032 | 0x9f...01cf | |
| 06/16/2025 | 4:13:37 PM | buy | $228.49 | $2.31 | 0.08673 | 0.0008801 | 98.55 | 0x6f...a1af | |
| 06/16/2025 | 4:11:49 PM | buy | $242.3 | $2.31 | 0.09197 | 0.0008784 | 104.7 | 0x1f...e831 | |
| 06/16/2025 | 4:09:49 PM | sell | $0.5303 | $2.29 | 0.0002015 | 0.0008723 | 0.231 | 0x00...5698 | |
| 06/16/2025 | 4:09:17 PM | buy | $228.08 | $2.3 | 0.08658 | 0.0008767 | 98.76 | 0x9e...18e2 |