WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0005889 ETH
TVL
$123,027.04
MKT CAP
$452.4M
5m
0%
1h
-1.12%
4h
0.40%
24h
2.52%
Share
TXNS
166
Buys
94
Sells
72
Volume
15K
Telegram price alerts
Pair:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
74,665.74
Pooled ETH:
$8.21

XRP/ETH price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX Uniswap V3 is $1.38. XRP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $14,941.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,403,609.00. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $123,027.05. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $123,027.05.

The total transactions of XRP/ETH is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.

XRP/ETH pool has a trading volume of $14,941.87 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005889, captured at 8:50 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20268:27:18 PMbuy$156.12$1.380.066220.0005889112.43
0x000...2cFd
0x91...ffbb
04/15/20268:20:40 PMsell$1,013.46$1.380.42810.0005864730.18
0x18F...1d73
0x3b...eae3
04/15/20267:47:56 PMbuy$19.75$1.390.0083550.00059114.13
0x9CB...B6Ae
0xe0...b68e
04/15/20267:45:10 PMbuy$0.0001286$1.390.0754390.0005910.00009203
0xE64...c6df
0x6e...31f1
04/15/20267:39:58 PMbuy$307.91$1.40.12980.0005906219.89
0xB0b...cd13
0x00...3cc5
04/15/20267:37:05 PMbuy$16.02$1.40.0067230.000589911.39
0xd7b...C6C3
0xe2...e72a
04/15/20267:37:04 PMbuy$23.17$1.40.0097220.000589816.48
0x44E...AfE2
0xdd...f2b7
04/15/20267:37:05 PMbuy$188.08$1.40.078930.0005901133.74
0xa69...e362
0x3a...6aad
04/15/20267:37:00 PMbuy$125.38$1.40.052620.000589689.23
0xa69...e362
0x4e...6c85
04/15/20267:36:36 PMbuy$54.86$1.40.023030.000589439.07
0x249...10DB
0xb5...119a
04/15/20267:36:35 PMbuy$22.49$1.40.009440.000589416.01
0xa29...89f5
0x6d...0aa2
04/15/20267:36:24 PMbuy$187.77$1.40.078990.0005891134.06
0x0f0...8280
0x5f...6c8a
04/15/20267:36:24 PMbuy$31.05$1.40.013050.000588922.17
0x0C5...677C
0xdd...ff87
04/15/20266:26:36 PMbuy$32.55$1.370.01390.000588823.61
0xd4C...5c5b
0x15...898e
04/15/20266:25:55 PMbuy$75.86$1.370.032380.000588755.01
0x021...df9E
0x7d...41bf
04/15/20266:23:21 PMbuy$71.78$1.370.030630.000588552.05
0xb56...9Ed1
0x6a...002d
04/15/20266:20:51 PMbuy$66.72$1.380.028330.000588448.15
0xb2E...f3a1
0xd3...cd7f
04/15/20266:20:38 PMbuy$54.17$1.380.022990.000588239.09
0xb2E...f3a1
0x72...db25
04/15/20266:20:21 PMbuy$70.4$1.380.029880.000588150.81
0x164...C31d
0xb8...2390
04/15/20266:17:37 PMsell$207.84$1.380.087710.0005847150
0x838...3b2e
0xbd...f7d2