- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 48,091.95
- Pooled ETH:
- $20.32
XRP/ETH price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX Uniswap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $47,086.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 with total value locked (TVL) of $192,049.71. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 is $192,049.71.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $47,086.16 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007087, captured at 4:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:36:40 PM | buy | $247.24 | $2.49 | 0.07025 | 0.0007087 | 99.12 | 0xb5...2504 | |
| 11/19/2025 | 4:36:35 PM | buy | $142.99 | $2.49 | 0.04061 | 0.0007084 | 57.33 | 0x43...764b | |
| 11/19/2025 | 4:36:23 PM | buy | $381.73 | $2.49 | 0.1083 | 0.0007079 | 153.04 | 0x5e...ec49 | |
| 11/19/2025 | 4:35:16 PM | buy | $206.04 | $2.49 | 0.05844 | 0.0007074 | 82.61 | 0x98...5fba | |
| 11/19/2025 | 4:35:14 PM | buy | $4.81 | $2.49 | 0.001366 | 0.0007073 | 1.93 | 0x6f...b074 | |
| 11/19/2025 | 4:34:53 PM | buy | $90.81 | $2.49 | 0.02575 | 0.0007072 | 36.41 | 0xd3...eacf | |
| 11/19/2025 | 4:34:49 PM | buy | $143.4 | $2.49 | 0.04065 | 0.000707 | 57.49 | 0xbf...123e | |
| 11/19/2025 | 4:32:53 PM | buy | $289.74 | $2.49 | 0.08209 | 0.0007066 | 116.16 | 0xb5...1e73 | |
| 11/19/2025 | 4:27:35 PM | buy | $159.92 | $2.49 | 0.04528 | 0.0007062 | 64.12 | 0x61...6ef9 | |
| 11/19/2025 | 4:23:34 PM | buy | $124.45 | $2.49 | 0.03522 | 0.000706 | 49.89 | 0xd6...695f | |
| 11/19/2025 | 4:21:56 PM | sell | $127.34 | $2.49 | 0.03583 | 0.0007018 | 51.05 | 0xc7...2c22 | |
| 11/19/2025 | 4:19:23 PM | buy | $269.45 | $2.49 | 0.07626 | 0.0007059 | 108.03 | 0xb4...2060 | |
| 11/19/2025 | 4:19:20 PM | buy | $181.74 | $2.49 | 0.0514 | 0.0007055 | 72.86 | 0x89...2418 | |
| 11/19/2025 | 4:19:14 PM | buy | $289.11 | $2.49 | 0.08173 | 0.0007051 | 115.91 | 0x3d...a056 | |
| 11/19/2025 | 4:12:14 PM | buy | $254.32 | $2.49 | 0.07185 | 0.0007046 | 101.96 | 0x8a...8d2e | |
| 11/19/2025 | 4:12:04 PM | buy | $247.37 | $2.49 | 0.06985 | 0.0007042 | 99.18 | 0x63...1fad | |
| 11/19/2025 | 4:07:26 PM | buy | $275.98 | $2.49 | 0.07788 | 0.0007038 | 110.65 | 0xf1...24ee | |
| 11/19/2025 | 4:07:21 PM | buy | $233 | $2.49 | 0.0657 | 0.0007033 | 93.41 | 0x74...1fc1 | |
| 11/19/2025 | 3:39:03 PM | buy | $306.65 | $2.49 | 0.08642 | 0.0007029 | 122.95 | 0x74...227f | |
| 11/19/2025 | 3:38:27 PM | buy | $91.2 | $2.49 | 0.02569 | 0.0007026 | 36.56 | 0xd0...76c4 |