- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 1,557.53
- Pooled BTCB:
- $0.0095
XRP/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Uniswap V3 is $2.85. XRP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $929,189,349.17. The liquidity pool contract is 0x59BaFa7125Fb4DF19f360eE350C50B33F39ea11C with total value locked (TVL) of $5,518.31. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0x59BaFa7125Fb4DF19f360eE350C50B33F39ea11C is $5,518.31.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $101.83 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.0000252, captured at 10:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.85 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:14:26 PM | sell | $19.87 | $2.85 | 0.0001754 | 0.0000252 | 6.96 | 0xd7...2441 | |
| 09/29/2025 | 5:17:36 PM | sell | $12.78 | $2.85 | 0.0001132 | 0.00002527 | 4.47 | 0xa6...fb23 | |
| 09/29/2025 | 3:46:53 PM | sell | $21.64 | $2.86 | 0.0001916 | 0.00002535 | 7.56 | 0x55...232c | |
| 09/29/2025 | 1:47:36 PM | sell | $2.84 | $2.84 | 0.00002541 | 0.00002541 | 1 | 0xd1...e141 | |
| 09/29/2025 | 1:41:10 PM | sell | $5.35 | $2.82 | 0.00004826 | 0.00002542 | 1.89 | 0x76...aff0 | |
| 09/29/2025 | 7:38:45 AM | buy | $9.34 | $2.84 | 0.00008515 | 0.00002593 | 3.28 | 0xb0...6e33 | |
| 09/29/2025 | 7:29:25 AM | buy | $14.97 | $2.84 | 0.0001363 | 0.00002587 | 5.26 | 0xaf...8ad5 | |
| 09/29/2025 | 7:28:49 AM | buy | $14.99 | $2.83 | 0.0001364 | 0.0000258 | 5.28 | 0xf3...988d | |
| 09/27/2025 | 10:43:38 PM | buy | $8.35 | $2.78 | 0.00007729 | 0.00002575 | 3 | 0xd9...b52e | |
| 09/27/2025 | 10:42:48 PM | buy | $8.73 | $2.77 | 0.0000808 | 0.00002571 | 3.14 | 0xcd...17b3 | |
| 09/27/2025 | 10:40:39 PM | buy | $8.72 | $2.77 | 0.00008083 | 0.00002567 | 3.14 | 0x8f...3009 | |
| 09/27/2025 | 10:35:08 PM | buy | $8.81 | $2.78 | 0.00008114 | 0.00002562 | 3.16 | 0x60...4fb4 | |
| 09/26/2025 | 7:58:35 PM | buy | $10.92 | $2.74 | 0.0001018 | 0.00002558 | 3.98 | 0x76...15b9 | |
| 09/26/2025 | 7:01:56 PM | buy | $10.86 | $2.74 | 0.0001012 | 0.00002553 | 3.96 | 0x74...f809 | |
| 09/26/2025 | 6:37:08 PM | buy | $10.33 | $2.72 | 0.00009682 | 0.00002547 | 3.8 | 0xb8...e75b | |
| 09/26/2025 | 6:09:17 PM | buy | $11 | $2.7 | 0.0001033 | 0.00002542 | 4.06 | 0x19...975b | |
| 09/26/2025 | 5:50:00 PM | buy | $11.56 | $2.72 | 0.0001078 | 0.00002537 | 4.24 | 0x55...d583 | |
| 09/26/2025 | 11:25:56 AM | sell | $1.31 | $2.68 | 0.00001211 | 0.00002484 | 0.4876 | 0x15...fb50 | |
| 09/26/2025 | 11:04:44 AM | sell | $15.79 | $2.86 | 0.0001371 | 0.00002488 | 5.51 | 0x8b...4360 | |
| 09/26/2025 | 10:31:25 AM | sell | $19.96 | $2.71 | 0.0001836 | 0.00002496 | 7.35 | 0x1f...3cdf |