- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 1,577.72
- Pooled BTCB:
- $0.008426
XRP/BTCB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX Uniswap V3 is $2.61. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0x59BaFa7125Fb4DF19f360eE350C50B33F39ea11C with total value locked (TVL) of $5,061.14. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0x59BaFa7125Fb4DF19f360eE350C50B33F39ea11C is $5,061.14.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $156.13 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002306, captured at 7:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.61 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:23:59 AM | sell | $10.42 | $2.61 | 0.0000921 | 0.00002306 | 3.99 | 0x6d...aacb | |
| 10/30/2025 | 12:07:37 AM | sell | $15.48 | $2.61 | 0.0001367 | 0.00002312 | 5.91 | 0xdd...215a | |
| 10/29/2025 | 11:43:51 PM | sell | $2.62 | $2.62 | 0.00002316 | 0.00002316 | 1 | 0x1e...fed7 | |
| 10/29/2025 | 8:05:30 PM | sell | $15.68 | $2.62 | 0.0001385 | 0.0000232 | 5.97 | 0xf2...bd12 | |
| 10/29/2025 | 8:04:22 PM | sell | $15.46 | $2.63 | 0.0001366 | 0.00002327 | 5.87 | 0xa4...56fc | |
| 10/29/2025 | 6:00:48 PM | buy | $10.86 | $2.68 | 0.00009599 | 0.00002375 | 4.04 | 0x9b...03ad | |
| 10/29/2025 | 5:49:42 PM | buy | $3.56 | $2.68 | 0.00003146 | 0.00002372 | 1.32 | 0xe2...8cc6 | |
| 10/29/2025 | 5:16:56 PM | buy | $13.9 | $2.68 | 0.0001228 | 0.00002368 | 5.18 | 0x66...08c9 | |
| 10/29/2025 | 4:30:27 PM | buy | $9.15 | $2.67 | 0.00008083 | 0.00002363 | 3.42 | 0x05...89c3 | |
| 10/29/2025 | 4:19:56 PM | buy | $9.06 | $2.67 | 0.00008008 | 0.00002359 | 3.39 | 0xfc...f105 | |
| 10/29/2025 | 3:32:02 PM | buy | $6.8 | $2.66 | 0.00006007 | 0.00002355 | 2.55 | 0x95...a54b | |
| 10/29/2025 | 3:11:03 PM | buy | $8.85 | $2.66 | 0.00007825 | 0.00002352 | 3.32 | 0xa3...f14a | |
| 10/29/2025 | 1:02:26 PM | buy | $3.4 | $2.65 | 0.00003004 | 0.00002349 | 1.27 | 0x1d...0f28 | |
| 10/29/2025 | 9:40:41 AM | buy | $15.41 | $2.65 | 0.0001361 | 0.00002345 | 5.8 | 0x59...746b | |
| 10/29/2025 | 9:37:48 AM | buy | $15.41 | $2.64 | 0.0001362 | 0.00002338 | 5.82 | 0xd5...8201 | |
| 10/29/2025 | 1:16:05 AM | buy | $15.42 | $2.63 | 0.0001362 | 0.00002331 | 5.84 | 0x8b...c83d | |
| 10/28/2025 | 2:48:51 PM | sell | $10.74 | $2.62 | 0.00009357 | 0.00002284 | 4.09 | 0xbf...745f | |
| 10/28/2025 | 2:36:15 PM | sell | $6.59 | $2.64 | 0.00005715 | 0.00002288 | 2.49 | 0x98...ef30 | |
| 10/27/2025 | 7:10:57 PM | buy | $9.15 | $2.69 | 0.00007936 | 0.00002333 | 3.4 | 0x82...b550 | |
| 10/27/2025 | 6:42:54 PM | buy | $6.82 | $2.68 | 0.00005925 | 0.0000233 | 2.54 | 0xad...0427 |