WhatToFarm
/
Get started
12 Swap

Info about 达格币XDAG-Cake pair

Price USD
$0.001805
Price
0.001365 Cake
TVL
$9,696.87
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa2179db60238584AF441ecbf9790bFd27F330F9F
达格币XDAG:
0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled 达格币XDAG:
3.6M
Pooled Cake:
$2,424.47

达格币XDAG/Cake price stats on BNB Chain

As of February 17, 2026, the current price of 达格币XDAG token on DEX Uniswap V3 is $0.001805. 达格币XDAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. 达格币XDAG token contract is 0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3 with a market cap $2,527,014.09. The liquidity pool contract is 0xa2179db60238584AF441ecbf9790bFd27F330F9F with total value locked (TVL) of $9,696.88. The 达格币XDAG/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 达格币XDAG/Cake with the contract address 0xa2179db60238584AF441ecbf9790bFd27F330F9F is $9,696.88.

The total transactions of 达格币XDAG/Cake is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

达格币XDAG/Cake pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 达格币XDAG to Cake is 0.001365, captured at 10:32 PM UTC.

The price of converting 1 达格币XDAG to USD is $0.001805 today.

达格币XDAG-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/16/202610:58:54 PMsell$0.3873$0.0018050.2930.001365214.57
0x7AF...195b
0x6a...1048
02/15/20268:36:56 AMsell$0.2531$0.0018390.18790.001365137.61
0x15B...f86c
0x76...808a
02/15/20268:16:57 AMsell$0.3958$0.0018640.290.001366212.33
0x3c3...0a2b
0x4f...084b
02/15/20267:32:11 AMsell$0.2864$0.0018650.20970.001366153.56
0x97c...3b26
0x57...0ffb
02/15/20265:23:14 AMsell$0.5403$0.0018520.39860.001366291.77
0x396...621F
0xcc...dc07
02/15/20265:21:47 AMsell$0.3665$0.0018530.27010.001366197.72
0x396...621F
0x0c...65e4
02/15/20262:49:59 AMsell$0.4402$0.0018340.3280.001366240.05
0x7AF...195b
0x00...2f61
02/15/20261:35:15 AMsell$0.4775$0.0018340.35560.001366260.24
0xC3f...FD1d
0x5c...ec5a
02/14/20267:44:04 PMsell$2.67$0.0018521.970.0013661,442.79
0xC3f...FD1d
0x76...4a34
02/14/20267:32:53 PMsell$5.04$0.0018483.730.0013672,729.99
0xe1B...F434
0xd5...bbef
02/14/20267:27:42 PMsell$0.5766$0.0018450.42750.001368312.47
0xC3f...FD1d
0x76...b8d5
02/14/20267:12:34 PMsell$5.33$0.0018443.960.0013692,893.23
0xFEE...0ba9
0x59...4734
02/14/20265:04:24 PMsell$0.7314$0.0018430.54340.001369396.79
0x7AF...195b
0x84...15d4
02/14/20262:40:01 PMsell$5.37$0.00183840.001372,923.95
0xF3f...0fF5
0xa7...1c20
02/14/20262:21:30 PMsell$0.8562$0.0018340.640.001371466.84
0x7AF...195b
0xc6...8d7c
02/13/202610:37:19 AMbuy$17.27$0.00173913.760.0013869,932.31
0x4f2...7173
0xb9...bb24
02/13/202610:37:19 AMbuy$34.47$0.00173127.470.00137919,912.91
0x4f2...7173
0xb9...bb24
02/13/202610:37:19 AMbuy$43.8$0.00174834.910.00139325,055.32
0x4f2...7173
0xb9...bb24
02/13/20269:25:10 AMbuy$0.8289$0.0017320.65810.001375478.39
0xB5C...1520
0x06...44ea
02/13/20266:46:23 AMbuy$5.84$0.0017214.660.0013743,394.3
0x69c...873b
0xe9...ef9b