WhatToFarm
/
Get started
12 Swap

Info about 达格币XDAG-Cake pair

Price USD
$0.001842
Price
0.0013 Cake
TVL
$10,049.44
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
40
Buys
0
Sells
40
Volume
96
Telegram price alerts
Pair:
0xa2179db60238584AF441ecbf9790bFd27F330F9F
达格币XDAG:
0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled 达格币XDAG:
3.76M
Pooled Cake:
$2,202.28

达格币XDAG/Cake price stats on BNB Chain

As of April 5, 2026, the current price of 达格币XDAG token on DEX Uniswap V3 is $0.001842. 达格币XDAG price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $96.19. 达格币XDAG token contract is 0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3 with a market cap $2,579,365.28. The liquidity pool contract is 0xa2179db60238584AF441ecbf9790bFd27F330F9F with total value locked (TVL) of $10,049.44. The 达格币XDAG/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 达格币XDAG/Cake with the contract address 0xa2179db60238584AF441ecbf9790bFd27F330F9F is $10,049.44.

The total transactions of 达格币XDAG/Cake is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

达格币XDAG/Cake pool has a trading volume of $96.19 in the last 24 hours.

The exchange rate of 1 达格币XDAG to Cake is 0.0013, captured at 11:17 PM UTC.

The price of converting 1 达格币XDAG to USD is $0.001842 today.

达格币XDAG-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/05/20261:03:45 AMsell$0.2805$0.0018420.19790.0013152.26
0xC3f...FD1d
0x4a...bad9
04/04/20263:16:55 PMsell$0.486$0.0018440.34260.0013263.51
0xC3f...FD1d
0x21...dd79
04/04/202610:47:51 AMsell$0.4758$0.0018490.33440.0013257.24
0x7AF...195b
0xae...163e
04/04/202610:47:45 AMsell$0.5802$0.001850.40760.0013313.47
0x7AF...195b
0x82...0837
04/04/202610:46:47 AMsell$0.475$0.0018490.33390.0013256.79
0x7AF...195b
0xd7...c366
04/04/202610:44:31 AMsell$3.34$0.0018512.340.00131,806.27
0xC3f...FD1d
0x18...46c0
04/04/202610:39:06 AMsell$5.55$0.0018473.910.0013033,005.05
0xefA...D59D
0x5d...91df
04/04/202610:39:06 AMsell$5.68$0.00184540.0013013,079.78
0xAF6...dA59
0xc8...ec56
04/04/202610:36:34 AMsell$5.49$0.0018423.890.0013042,984.12
0x647...076e
0x81...3dab
04/04/202610:32:44 AMsell$2.91$0.0018412.060.0013051,581.38
0x33d...0Bf5
0x0d...f977
04/04/202610:32:44 AMsell$2.77$0.0018411.960.0013051,507.91
0x7AF...195b
0xe4...290d
04/04/202610:30:53 AMsell$1.78$0.0018391.260.001306967.76
0xC3f...FD1d
0x87...302e
04/04/202610:30:56 AMsell$1.77$0.0018391.260.001306964.86
0xC3f...FD1d
0x46...51e0
04/04/202610:30:53 AMsell$0.4485$0.0018390.31860.001306243.88
0xB5C...145b
0xd9...3e7d
04/04/202610:23:04 AMsell$0.6936$0.0018370.49320.001306377.43
0xC3f...FD1d
0xb6...0bbe
04/04/202610:18:23 AMsell$2.76$0.0018391.960.0013071,505.22
0x0Dc...1997
0xa3...891f
04/04/202610:14:55 AMsell$2.06$0.0018341.470.0013071,125.71
0x844...3f2c
0xca...83b9
04/04/202610:14:24 AMsell$2.14$0.0018381.520.0013081,164.41
0xC78...b6F1
0x8c...3502
04/04/202610:13:57 AMsell$0.6105$0.0018390.43430.001308331.93
0xC3f...FD1d
0xf4...2700
04/04/202610:12:01 AMsell$2.43$0.0018321.740.0013081,330.22
0xC3f...FD1d
0x30...e58c