WhatToFarm
/
Get started
12 Swap

Info about 达格币XDAG-Cake pair

Price USD
$0.001873
Price
0.001347 Cake
TVL
$10,109.86
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa2179db60238584AF441ecbf9790bFd27F330F9F
达格币XDAG:
0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled 达格币XDAG:
3.64M
Pooled Cake:
$2,362.27

达格币XDAG/Cake price stats on BNB Chain

As of March 10, 2026, the current price of 达格币XDAG token on DEX Uniswap V3 is $0.001873. 达格币XDAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 达格币XDAG token contract is 0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3 with a market cap $2,622,571.92. The liquidity pool contract is 0xa2179db60238584AF441ecbf9790bFd27F330F9F with total value locked (TVL) of $10,109.86. The 达格币XDAG/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 达格币XDAG/Cake with the contract address 0xa2179db60238584AF441ecbf9790bFd27F330F9F is $10,109.86.

The total transactions of 达格币XDAG/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

达格币XDAG/Cake pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 达格币XDAG to Cake is 0.001347, captured at 7:55 PM UTC.

The price of converting 1 达格币XDAG to USD is $0.001873 today.

达格币XDAG-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/09/20264:27:30 PMsell$3.53$0.0018732.540.0013471,885.57
0x51f...1d11
0x1d...a41c
03/09/20264:20:37 PMsell$2.76$0.0018681.990.0013471,478.76
0x11B...679E
0x43...7280
03/09/20264:18:40 PMsell$1.06$0.0018670.76990.001348571
0xB5C...17D5
0x37...50dc
03/09/20264:17:27 PMsell$3.52$0.0018652.540.0013481,889.46
0x252...6A1F
0x3e...9892
03/09/20264:15:38 PMsell$2.16$0.0018631.560.0013491,160.88
0x546...Cf06
0xfc...a418
03/09/20264:11:50 PMsell$1.91$0.0018581.380.0013491,027.48
0xB5C...e2ee
0xef...1214
03/09/20264:11:50 PMsell$2.75$0.00185920.001351,482.6
0x4a5...DAB8
0xe2...fa9f
03/09/20264:06:03 PMsell$4.33$0.0018653.130.0013512,323.67
0xC3f...FD1d
0x57...b043
03/09/20267:30:59 AMsell$0.4755$0.0018110.35490.001351262.57
0xC3f...FD1d
0x35...de3a
03/09/20266:05:19 AMsell$6.77$0.00182950.0013523,701.39
0xF63...8e66
0xec...3143
03/09/20265:18:09 AMsell$2.41$0.0018071.810.0013531,338.5
0xC3f...FD1d
0x20...1278
03/06/20264:06:48 PMsell$0.6374$0.0018240.4730.001353349.41
0xC3f...FD1d
0x91...49b7
03/05/20263:58:33 PMsell$0.9719$0.0018880.69690.001354514.69
0x7AF...195b
0xe2...fa26
03/04/20263:40:51 AMsell$0.7957$0.0018060.59640.001354440.42
0xC3f...FD1d
0x8e...4b7b
03/03/20269:36:51 AMsell$1.07$0.0017880.81720.001354603.35
0x7AF...195b
0xdb...d23e
03/02/20261:49:14 PMsell$2.97$0.0017832.260.0013551,668.42
0xC3f...FD1d
0xed...abe4
03/02/20261:38:59 PMsell$2.06$0.0017791.570.0013551,161.35
0xFc0...1695
0x48...4141
03/02/20261:34:41 PMsell$0.3638$0.0017790.27720.001355204.47
0xC3f...FD1d
0xaa...0632
03/02/20261:22:58 PMsell$1.77$0.0017791.350.001356999.02
0xC3f...FD1d
0x4f...b7db
03/02/202612:53:01 PMsell$1.82$0.0017791.390.0013561,027.48
0xC3f...FD1d
0xc7...c787