WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDT pair

Price USD
$0.00002192
Price
0.00002192 USDT
TVL
$2,092.86
MKT CAP
$21.9K
5m
0%
1h
0%
4h
-71.60%
24h
-64.13%
Share
TXNS
265
Buys
251
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64
xBTC:
0xb7A51730a22818D2EC9d075d4D364fC47ff84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled xBTC:
29,968.82
Pooled USDT:
$2,092.21

xBTC/USDT price stats on BNB Chain

As of May 4, 2026, the current price of xBTC token on DEX Uniswap V3 is $0.00002192. xBTC price is down -64.13% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,758.37. xBTC token contract is 0xb7A51730a22818D2EC9d075d4D364fC47ff84444 with a market cap $21,927.64. The liquidity pool contract is 0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64 with total value locked (TVL) of $2,092.87. The xBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xBTC/USDT with the contract address 0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64 is $2,092.87.

The total transactions of xBTC/USDT is 265 in the last 24 hours, 251 of which are buy transactions, and 14 are sales transactions.

xBTC/USDT pool has a trading volume of $4,758.37 in the last 24 hours.

The exchange rate of 1 xBTC to USDT is 0.00002192, captured at 6:19 AM UTC.

The price of converting 1 xBTC to USD is $0.00002192 today.

xBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20264:53:23 AMsell$0.0647$0.000021920.06470.000021922,950.7
0x000...257F
0xa8...c7d1
05/04/20264:37:42 AMbuy$2.98$0.00002482.980.0000248120,353.14
0xCeC...542e
0x1f...ae2b
05/04/20264:24:16 AMbuy$7.6$0.000024797.60.00002479306,555.79
0x932...E650
0xb6...758d
05/04/20264:19:59 AMbuy$6.05$0.000024786.050.00002478244,156.49
0xe46...8FD3
0x2f...dd22
05/04/20264:17:46 AMbuy$7.24$0.000024787.240.00002478292,340.63
0xb35...E999
0xe8...8572
05/04/20264:14:12 AMbuy$3.79$0.000024773.790.00002477153,207.14
0xF19...54db
0x6a...6b32
05/04/20264:13:20 AMbuy$12.72$0.0000247612.720.00002476513,942.12
0x647...076e
0xc2...bc59
05/04/20264:12:36 AMbuy$7.26$0.000024757.260.00002475293,565.13
0xB81...8a88
0x1c...3315
05/04/20264:09:05 AMbuy$12.82$0.0000247412.820.00002474518,190.64
0xe46...8FD3
0x42...a9ef
05/04/20264:06:35 AMbuy$6.43$0.000024726.430.00002472260,361.14
0xE43...aB3F
0x2f...e795
05/04/20264:03:26 AMbuy$1.87$0.000024721.870.0000247275,950.48
0xac7...6eCD
0xa7...e445
05/04/20264:02:17 AMbuy$2.58$0.000024722.580.00002472104,381.02
0x12F...F55b
0xff...7038
05/04/20264:02:10 AMbuy$6.43$0.000024716.430.00002471260,207.64
0x271...4117
0xe7...5e07
05/04/20264:01:21 AMbuy$0.5537$0.000024710.55370.0000247122,406.23
0xCC8...6492
0xb3...e085
05/04/20263:58:02 AMbuy$0.6241$0.000024710.62410.0000247125,256.44
0xE03...5EAE
0x46...eeaf
05/04/20263:56:57 AMbuy$24.87$0.0000246924.870.000024691.01M
0x263...C60f
0x07...8228
05/04/20262:23:41 AMsell$29.41$0.0000235929.410.000023591.25M
0x999...0515
0x5d...be80
05/04/20262:21:48 AMbuy$5.6$0.00002415.60.0000241232,408.04
0xac7...6eCD
0x72...32bb
05/04/20262:21:13 AMbuy$4.98$0.000024084.980.00002408206,926.65
0x4a0...9111
0xa9...fa59
05/04/20262:20:19 AMbuy$0.6229$0.000024080.62290.0000240825,870.62
0xac7...6eCD
0xd0...b8bc