- WhatToFarm
- BNB Chain
- Uniswap V3
- WZXM-USDT LPs
Info about WZXM-USDT pair
- Pooled WZXM:
- 0.02286
- Pooled USDT:
- $0.009999
WZXM/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WZXM token on DEX Uniswap V3 is $0.9962. WZXM price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $182,760.34. WZXM token contract is 0x841f90eE327D531ea65E47Aa0ee74B20cC03253B with a market cap $9,962,110,573.26. The liquidity pool contract is 0x0a26C8b31FD595B8D441C385f4580540eCc6Ad6c with total value locked (TVL) of $1.03. The WZXM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZXM/USDT now?
The current liquidity of WZXM/USDT with the contract address 0x0a26C8b31FD595B8D441C385f4580540eCc6Ad6c is $1.03.
How many transactions are there in the WZXM/USDT pool in the last 24 hours?
The total transactions of WZXM/USDT is 368 in the last 24 hours, 357 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WZXM/USDT pool in the last 24 hours?
WZXM/USDT pool has a trading volume of $182,760.34 in the last 24 hours.
What is the exchange rate of 1 WZXM to USDT?
The exchange rate of 1 WZXM to USDT is 0.9962, captured at 12:02 PM UTC.
How much is 1 WZXM in dollars?
The price of converting 1 WZXM to USD is $0.9962 today.
WZXM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:29:51 AM | buy | $511.62 | $0.9962 | 511.62 | 0.9962 | 513.56 | 0x34...5308 | |
| 12/19/2025 | 3:29:02 AM | buy | $511.62 | $0.996 | 511.62 | 0.996 | 513.65 | 0x6f...a575 | |
| 12/19/2025 | 3:28:33 AM | buy | $511.51 | $0.9958 | 511.51 | 0.9958 | 513.63 | 0x8c...e38d | |
| 12/19/2025 | 3:28:31 AM | buy | $511.45 | $0.9956 | 511.45 | 0.9956 | 513.66 | 0xc7...8a6a | |
| 12/19/2025 | 3:28:30 AM | buy | $511.62 | $0.9955 | 511.62 | 0.9955 | 513.92 | 0xef...5a99 | |
| 12/19/2025 | 3:28:28 AM | buy | $511.41 | $0.9953 | 511.41 | 0.9953 | 513.8 | 0x72...e870 | |
| 12/19/2025 | 3:28:24 AM | buy | $511.62 | $0.9949 | 511.62 | 0.9949 | 514.19 | 0xf3...5a9a | |
| 12/19/2025 | 3:28:24 AM | buy | $511.74 | $0.9951 | 511.74 | 0.9951 | 514.23 | 0xc5...f7c8 | |
| 12/19/2025 | 3:28:24 AM | buy | $511.78 | $0.9948 | 511.78 | 0.9948 | 514.44 | 0xc1...cf47 | |
| 12/19/2025 | 3:28:23 AM | buy | $511.53 | $0.9946 | 511.53 | 0.9946 | 514.29 | 0xe8...73a1 | |
| 12/19/2025 | 3:28:23 AM | buy | $511.62 | $0.9941 | 511.62 | 0.9941 | 514.64 | 0xf2...6448 | |
| 12/19/2025 | 3:28:23 AM | buy | $511.65 | $0.9942 | 511.65 | 0.9942 | 514.59 | 0xe3...32d1 | |
| 12/19/2025 | 3:28:23 AM | buy | $511.62 | $0.9944 | 511.62 | 0.9944 | 514.46 | 0x0e...a283 | |
| 12/19/2025 | 3:28:22 AM | buy | $511.49 | $0.9937 | 511.49 | 0.9937 | 514.7 | 0x18...bc9b | |
| 12/19/2025 | 3:28:22 AM | buy | $511.74 | $0.9939 | 511.74 | 0.9939 | 514.86 | 0x91...dc89 | |
| 12/19/2025 | 3:28:21 AM | buy | $511.62 | $0.9935 | 511.62 | 0.9935 | 514.91 | 0x48...cd95 | |
| 12/19/2025 | 3:28:15 AM | buy | $510.73 | $0.9934 | 510.73 | 0.9934 | 514.11 | 0x74...72db | |
| 12/19/2025 | 3:28:15 AM | buy | $511.62 | $0.9932 | 511.62 | 0.9932 | 515.09 | 0x5a...6645 | |
| 12/19/2025 | 3:28:15 AM | buy | $511.58 | $0.9929 | 511.58 | 0.9929 | 515.24 | 0x86...86e9 | |
| 12/19/2025 | 3:28:15 AM | buy | $511.62 | $0.9922 | 511.62 | 0.9922 | 515.64 | 0x7b...f149 |