- WhatToFarm
- BNB Chain
- Uniswap V3
- WTOKEN-USDT LPs
Info about WTOKEN-USDT pair
- Pooled WTOKEN:
- 0.04578
- Pooled USDT:
- $0.09999
WTOKEN/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WTOKEN token on DEX Uniswap V3 is $2.15. WTOKEN price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,341.15. WTOKEN token contract is 0x7D7F48263Cc24162e9733682A2c57493906dbE89 with a market cap $2,159,085,097.23. The liquidity pool contract is 0x6a5c4C4B5ed8D14537f521E0dD07Ca8277D53941 with total value locked (TVL) of $1.20. The WTOKEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTOKEN/USDT now?
The current liquidity of WTOKEN/USDT with the contract address 0x6a5c4C4B5ed8D14537f521E0dD07Ca8277D53941 is $1.20.
How many transactions are there in the WTOKEN/USDT pool in the last 24 hours?
The total transactions of WTOKEN/USDT is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WTOKEN/USDT pool in the last 24 hours?
WTOKEN/USDT pool has a trading volume of $14,341.15 in the last 24 hours.
What is the exchange rate of 1 WTOKEN to USDT?
The exchange rate of 1 WTOKEN to USDT is 2.15, captured at 6:35 PM UTC.
How much is 1 WTOKEN in dollars?
The price of converting 1 WTOKEN to USD is $2.15 today.
WTOKEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:32:13 AM | buy | $511.77 | $2.15 | 511.77 | 2.15 | 237.03 | 0x75...cf9b | |
| 12/05/2025 | 8:32:12 AM | buy | $512.28 | $2.1 | 512.28 | 2.1 | 242.88 | 0xc7...de78 | |
| 12/05/2025 | 8:32:02 AM | buy | $512.11 | $2.05 | 512.11 | 2.05 | 248.61 | 0xe2...3043 | |
| 12/05/2025 | 8:32:01 AM | buy | $512.11 | $2.01 | 512.11 | 2.01 | 254.63 | 0x86...06ac | |
| 12/05/2025 | 8:31:55 AM | buy | $512.11 | $1.96 | 512.11 | 1.96 | 260.87 | 0xbf...75c3 | |
| 12/05/2025 | 8:31:43 AM | buy | $512.11 | $1.91 | 512.11 | 1.91 | 267.35 | 0x6e...10e8 | |
| 12/05/2025 | 8:31:40 AM | buy | $512.11 | $1.86 | 512.11 | 1.86 | 274.06 | 0x9d...9afb | |
| 12/05/2025 | 8:31:32 AM | buy | $512.11 | $1.82 | 512.11 | 1.82 | 281.04 | 0xbb...37c1 | |
| 12/05/2025 | 8:31:21 AM | buy | $511.77 | $1.77 | 511.77 | 1.77 | 288.09 | 0x06...fe16 | |
| 12/05/2025 | 8:31:12 AM | buy | $512.11 | $1.73 | 512.11 | 1.73 | 295.81 | 0x50...4fc8 | |
| 12/05/2025 | 8:31:07 AM | buy | $511.77 | $1.68 | 511.77 | 1.68 | 303.43 | 0x06...4973 | |
| 12/05/2025 | 8:31:00 AM | buy | $512.14 | $1.64 | 512.14 | 1.64 | 311.79 | 0xec...0285 | |
| 12/05/2025 | 8:30:51 AM | buy | $512.63 | $1.59 | 512.63 | 1.59 | 320.58 | 0x30...31e1 | |
| 12/05/2025 | 8:30:45 AM | buy | $511.77 | $1.55 | 511.77 | 1.55 | 328.86 | 0x62...174b | |
| 12/05/2025 | 8:30:38 AM | buy | $512.11 | $1.51 | 512.11 | 1.51 | 338.27 | 0xe7...46d3 | |
| 12/05/2025 | 8:30:30 AM | buy | $512.11 | $1.47 | 512.11 | 1.47 | 347.86 | 0x1f...3dde | |
| 12/05/2025 | 8:30:18 AM | buy | $512.11 | $1.43 | 512.11 | 1.43 | 357.86 | 0xfe...2ab8 | |
| 12/05/2025 | 8:30:18 AM | buy | $512.11 | $1.39 | 512.11 | 1.39 | 368.29 | 0x68...f033 | |
| 12/05/2025 | 8:30:11 AM | buy | $511.77 | $1.35 | 511.77 | 1.35 | 378.94 | 0x26...d2dc | |
| 12/05/2025 | 8:30:08 AM | buy | $512.11 | $1.31 | 512.11 | 1.31 | 390.58 | 0xa7...2efc |