Info about WSM-WBNB pair
- Pooled WSM:
- 171.7M
- Pooled WBNB:
- $123.8
WSM/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0004639. WSM price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,857.18. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $880,173.20. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $160,332.47. The WSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSM/WBNB now?
The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $160,332.47.
How many transactions are there in the WSM/WBNB pool in the last 24 hours?
The total transactions of WSM/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WSM/WBNB pool in the last 24 hours?
WSM/WBNB pool has a trading volume of $5,857.18 in the last 24 hours.
What is the exchange rate of 1 WSM to WBNB?
The exchange rate of 1 WSM to WBNB is 0.000000712, captured at 3:16 AM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.0004639 today.
WSM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 3:03:25 AM | sell | $162.79 | $0.0004639 | 0.2498 | 0.06712 | 350,879.56 | 0x7f...4b7d | |
05/20/2025 | 2:55:27 AM | sell | $1,177.86 | $0.0004724 | 1.8 | 0.06724 | 2.49M | 0x10...1a2d | |
05/20/2025 | 2:06:06 AM | sell | $592.55 | $0.0004822 | 0.9096 | 0.067402 | 1.23M | 0xcf...1327 | |
05/20/2025 | 12:50:26 AM | sell | $288.16 | $0.0004875 | 0.4423 | 0.067483 | 591,015.92 | 0x9c...209a | |
05/20/2025 | 12:48:20 AM | sell | $43.15 | $0.0004895 | 0.06623 | 0.067514 | 88,148.58 | 0xdc...7f4a | |
05/20/2025 | 12:47:00 AM | sell | $227.03 | $0.0004913 | 0.3483 | 0.067539 | 462,076.29 | 0x7b...aef2 | |
05/20/2025 | 12:20:21 AM | sell | $407.08 | $0.000495 | 0.6247 | 0.067598 | 822,245.43 | 0x22...4b3e | |
05/19/2025 | 11:17:11 PM | sell | $137.19 | $0.0004973 | 0.211 | 0.067649 | 275,863.73 | 0x99...f846 | |
05/19/2025 | 5:26:28 PM | sell | $13.26 | $0.0004963 | 0.02048 | 0.067663 | 26,733.81 | 0x43...3778 | |
05/19/2025 | 3:46:50 PM | buy | $49.49 | $0.0004985 | 0.0765 | 0.067705 | 99,274.28 | 0x02...ce45 | |
05/19/2025 | 2:09:43 PM | buy | $498.91 | $0.00049 | 0.7792 | 0.067653 | 1.02M | 0xb9...b198 | |
05/19/2025 | 2:09:31 PM | buy | $498.97 | $0.0004839 | 0.7793 | 0.067559 | 1.03M | 0xf7...f25e | |
05/19/2025 | 11:45:59 AM | sell | $48.29 | $0.0004784 | 0.07542 | 0.067471 | 100,949.47 | 0x1d...0eeb | |
05/19/2025 | 9:24:32 AM | sell | $249.8 | $0.0004793 | 0.3908 | 0.067499 | 521,112.3 | 0xa2...51af | |
05/19/2025 | 9:21:46 AM | sell | $366.98 | $0.000483 | 0.5741 | 0.067557 | 759,677.47 | 0x7e...60d1 | |
05/19/2025 | 8:28:53 AM | sell | $64.06 | $0.0004856 | 0.1002 | 0.067598 | 131,898.46 | 0x87...d671 | |
05/19/2025 | 7:54:08 AM | sell | $212.91 | $0.0004868 | 0.3334 | 0.067625 | 437,317.07 | 0xf3...b321 | |
05/19/2025 | 7:19:56 AM | sell | $94.37 | $0.0004881 | 0.1479 | 0.067654 | 193,325.8 | 0xa0...290c | |
05/19/2025 | 6:57:51 AM | sell | $248.48 | $0.0004894 | 0.3902 | 0.067687 | 507,633.64 | 0xd4...0763 | |
05/19/2025 | 5:56:35 AM | sell | $116.67 | $0.0004927 | 0.1828 | 0.067722 | 236,783.54 | 0xc9...3e49 |