WhatToFarm
/
12 Swap

Info about WSM-WBNB pair

Price USD
$0.0005506
Price
0.068309 WBNB
TVL
$176,364.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0.00%
24h
-0.09%
Share
TXNS
6
Buys
2
Sells
4
Volume
73
Telegram price alerts
Pair:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSM:
159.17M
Pooled WBNB:
$133.87

WSM/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0005506. WSM price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.73. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $1,044,651.25. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $176,364.75. The WSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $176,364.75.

The total transactions of WSM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WSM/WBNB pool has a trading volume of $72.73 in the last 24 hours.

The exchange rate of 1 WSM to WBNB is 0.0000008309, captured at 3:10 AM UTC.

The price of converting 1 WSM to USD is $0.0005506 today.

WSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202512:21:56 AMsell$2$0.00055060.0030250.0683093,641.220x15...d29f
07/04/202512:04:40 AMsell$0.02329$0.00055060.000035150.06830942.30x96...01f1
07/03/202511:25:03 PMsell$1.94$0.00055060.0029410.0683093,539.80xfd...a235
07/03/20254:16:59 PMsell$3.24$0.00054750.004930.068315,933.720x81...03b9
07/03/20256:03:32 AMbuy$9.99$0.00055270.015110.06835918,078.410xf8...3288
07/03/20254:13:46 AMbuy$55.51$0.00055110.084130.068353100,723.290x77...36ca
07/02/20258:11:50 PMsell$34.79$0.00055120.05240.06830163,131.970x56...136b
07/02/20254:08:14 PMsell$58.29$0.00055060.087980.06831105,877.980x13...76d5
07/02/20253:48:51 PMsell$0.05546$0.00054910.000083980.0683151010x3a...aaa8
07/02/20251:29:48 PMsell$1.91$0.00054640.002910.0683153,5000x00...17c2
07/02/202511:52:20 AMsell$82.15$0.00054760.12480.068323150,0000x92...4b97
07/02/202511:19:16 AMsell$18.99$0.00054840.028860.06833334,631.060x6c...9caa
07/02/202510:56:42 AMsell$82.36$0.00054910.12510.068343150,0000x40...b3a2
07/02/20256:18:36 AMbuy$19.94$0.00053640.030710.06825837,188.960x64...2ab3
07/01/20257:47:40 AMsell$2.6$0.00054770.0039820.0683844,7500x63...f269
06/29/20258:53:37 PMsell$9.45$0.00054450.014550.06837917,367.130xc0...5215
06/29/20258:28:46 PMsell$163.32$0.00054560.25130.068396299,3000xe4...3b08
06/29/20256:07:03 PMsell$0.5423$0.00054680.00083440.068412991.840x2b...aa62
06/29/20255:55:16 PMbuy$4.33$0.000550.0066670.0684637,878.050x30...9be2
06/29/20251:07:25 PMsell$82.39$0.00054760.12660.06842150,454.70xad...02b6