WhatToFarm
/
Get started
12 Swap

Info about WSM-WBNB pair

Price USD
$0.0004195
Price
0.066418 WBNB
TVL
$152,783.38
MKT CAP
$795.9K
5m
0%
1h
0.08%
4h
0.08%
24h
1.96%
Share
TXNS
6
Buys
5
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSM:
181.15M
Pooled WBNB:
$117.48

WSM/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0004195. WSM price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,056.08. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $795,898.51. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $152,783.39. The WSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $152,783.39.

The total transactions of WSM/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WSM/WBNB pool has a trading volume of $1,056.08 in the last 24 hours.

The exchange rate of 1 WSM to WBNB is 0.0000006418, captured at 7:50 PM UTC.

The price of converting 1 WSM to USD is $0.0004195 today.

WSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20257:50:00 PMbuy$7.7$0.00041950.011780.06641818,361.34
0xE4e...371E
0x3f...e3b9
06/01/20257:32:55 PMsell$0.155$0.00041670.00023730.066379372.1
0xCFE...bf07
0xaa...6b21
06/01/20257:18:55 PMbuy$0.6531$0.00041910.0010.0664181,558.05
0x8Aa...D8C4
0x9a...b495
06/01/20257:13:31 PMbuy$0.3603$0.00041910.00055170.066418859.59
0xCFE...bf07
0x3a...a48f
06/01/20252:39:07 PMbuy$109.71$0.00041850.1680.066408262,140.37
0x85f...77Db
0x5c...682d
06/01/202510:26:34 AMbuy$937.48$0.00041141.430.066322.28M
0x835...99DD
0xc3...6572
05/31/20258:21:21 AMbuy$3.26$0.00040830.0049950.066248,003.98
0x59D...E860
0xed...9d1a
05/31/20253:08:39 AMsell$4.35$0.00040220.0067160.06620310,827.91
0x7c5...53Ea
0x1c...a0e5
05/31/202512:43:01 AMsell$140.68$0.00040640.21510.066215346,175
0x4eD...9C53
0x54...4c9f
05/30/20251:17:30 PMsell$3.34$0.00041790.0049820.0662278,000
0x69e...1B64
0x92...78c2
05/30/202510:22:49 AMsell$188.03$0.00041740.28120.066243450,405.26
0x114...0388
0x12...e145
05/30/20259:13:37 AMsell$1,018.29$0.00042421.520.0663422.4M
0x835...99DD
0x46...8ed6
05/30/202512:48:26 AMbuy$8.75$0.00043690.012940.06646520,028.36
0xB82...f9c4
0x36...3cda
05/29/202510:11:01 PMsell$2.83$0.00043620.0041690.0664266,488.91
0xD77...cCA3
0x89...938d
05/29/20256:08:28 PMbuy$1.35$0.00043940.0020.0664653,093.56
0xD77...cCA3
0x36...947c
05/29/20255:55:13 PMbuy$1.35$0.00043940.0020.0664643,093.66
0xD77...cCA3
0xbd...dea4
05/29/20251:20:26 PMbuy$30.99$0.00044260.045240.06646270,017.72
0xc12...4646
0x47...b1c5
05/29/202512:42:39 PMsell$44.03$0.00044030.064240.066424100,000
0x835...99DD
0x4e...7ed1
05/29/20258:53:52 AMsell$219.95$0.0004430.320.066445496,467.85
0x114...0388
0x91...2e63
05/29/20258:50:34 AMsell$4.42$0.0004440.0064480.0664649,975
0x114...0388
0xf4...29f8