- WhatToFarm
- BNB Chain
- Uniswap V3
- WSM-WBNB LPs
Info about WSM-WBNB pair
- Pooled WSM:
- 159.17M
- Pooled WBNB:
- $133.87
WSM/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0005506. WSM price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.73. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $1,044,651.25. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $176,364.75. The WSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSM/WBNB now?
The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $176,364.75.
How many transactions are there in the WSM/WBNB pool in the last 24 hours?
The total transactions of WSM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WSM/WBNB pool in the last 24 hours?
WSM/WBNB pool has a trading volume of $72.73 in the last 24 hours.
What is the exchange rate of 1 WSM to WBNB?
The exchange rate of 1 WSM to WBNB is 0.0000008309, captured at 3:01 PM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.0005506 today.
WSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:21:56 AM | sell | $2 | $0.0005506 | 0.003025 | 0.068309 | 3,641.22 | 0x15...d29f | |
| 07/04/2025 | 12:04:40 AM | sell | $0.02329 | $0.0005506 | 0.00003515 | 0.068309 | 42.3 | 0x96...01f1 | |
| 07/03/2025 | 11:25:03 PM | sell | $1.94 | $0.0005506 | 0.002941 | 0.068309 | 3,539.8 | 0xfd...a235 | |
| 07/03/2025 | 4:16:59 PM | sell | $3.24 | $0.0005475 | 0.00493 | 0.06831 | 5,933.72 | 0x81...03b9 | |
| 07/03/2025 | 6:03:32 AM | buy | $9.99 | $0.0005527 | 0.01511 | 0.068359 | 18,078.41 | 0xf8...3288 | |
| 07/03/2025 | 4:13:46 AM | buy | $55.51 | $0.0005511 | 0.08413 | 0.068353 | 100,723.29 | 0x77...36ca | |
| 07/02/2025 | 8:11:50 PM | sell | $34.79 | $0.0005512 | 0.0524 | 0.068301 | 63,131.97 | 0x56...136b | |
| 07/02/2025 | 4:08:14 PM | sell | $58.29 | $0.0005506 | 0.08798 | 0.06831 | 105,877.98 | 0x13...76d5 | |
| 07/02/2025 | 3:48:51 PM | sell | $0.05546 | $0.0005491 | 0.00008398 | 0.068315 | 101 | 0x3a...aaa8 | |
| 07/02/2025 | 1:29:48 PM | sell | $1.91 | $0.0005464 | 0.00291 | 0.068315 | 3,500 | 0x00...17c2 | |
| 07/02/2025 | 11:52:20 AM | sell | $82.15 | $0.0005476 | 0.1248 | 0.068323 | 150,000 | 0x92...4b97 | |
| 07/02/2025 | 11:19:16 AM | sell | $18.99 | $0.0005484 | 0.02886 | 0.068333 | 34,631.06 | 0x6c...9caa | |
| 07/02/2025 | 10:56:42 AM | sell | $82.36 | $0.0005491 | 0.1251 | 0.068343 | 150,000 | 0x40...b3a2 | |
| 07/02/2025 | 6:18:36 AM | buy | $19.94 | $0.0005364 | 0.03071 | 0.068258 | 37,188.96 | 0x64...2ab3 | |
| 07/01/2025 | 7:47:40 AM | sell | $2.6 | $0.0005477 | 0.003982 | 0.068384 | 4,750 | 0x63...f269 | |
| 06/29/2025 | 8:53:37 PM | sell | $9.45 | $0.0005445 | 0.01455 | 0.068379 | 17,367.13 | 0xc0...5215 | |
| 06/29/2025 | 8:28:46 PM | sell | $163.32 | $0.0005456 | 0.2513 | 0.068396 | 299,300 | 0xe4...3b08 | |
| 06/29/2025 | 6:07:03 PM | sell | $0.5423 | $0.0005468 | 0.0008344 | 0.068412 | 991.84 | 0x2b...aa62 | |
| 06/29/2025 | 5:55:16 PM | buy | $4.33 | $0.00055 | 0.006667 | 0.068463 | 7,878.05 | 0x30...9be2 | |
| 06/29/2025 | 1:07:25 PM | sell | $82.39 | $0.0005476 | 0.1266 | 0.06842 | 150,454.7 | 0xad...02b6 |