WhatToFarm
/
Get started
12 Swap

Info about WSM-WBNB pair

Price USD
$0.0007348
Price
0.051279 WBNB
TVL
$186,952.82
MKT CAP
$1.4M
5m
0.34%
1h
0.50%
4h
-0.15%
24h
6.08%
Share
TXNS
126
Buys
86
Sells
40
Volume
9K
Telegram price alerts
Pair:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSM:
127.32M
Pooled WBNB:
$162.62

WSM/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0007348. WSM price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,701.29. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $1,394,168.54. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $186,952.83. The WSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $186,952.83.

The total transactions of WSM/WBNB is 126 in the last 24 hours, 86 of which are buy transactions, and 40 are sales transactions.

WSM/WBNB pool has a trading volume of $8,701.29 in the last 24 hours.

The exchange rate of 1 WSM to WBNB is 0.000001279, captured at 11:42 AM UTC.

The price of converting 1 WSM to USD is $0.0007348 today.

WSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202511:40:50 AMbuy$82.68$0.00073480.14390.051279112,511.73
0x2C1...0de9
0x9e...c93f
02/05/202511:38:05 AMbuy$49.96$0.00073380.0870.05127768,086.31
0xe59...Dfdc
0x5d...ffcd
02/05/202511:36:26 AMsell$122.26$0.00072990.21290.051271167,494.05
0xF50...ee1D
0x4c...1aa1
02/05/202511:36:14 AMsell$54.24$0.00073130.094460.05127374,167.06
0x806...25cb
0x9f...9d5d
02/05/202511:34:23 AMsell$79.97$0.00073240.13920.051275109,196.64
0x2D1...916A
0x49...f061
02/05/202511:33:44 AMsell$61.38$0.00073350.10690.05127783,684.62
0xDD9...be28
0x0b...c1b3
02/05/202511:25:41 AMbuy$82.67$0.00073770.14390.051284112,064.5
0x2C1...0de9
0x01...8f1f
02/05/202511:11:17 AMsell$199.27$0.00073190.34810.051278272,242.58
0xBb0...217C
0x69...1367
02/05/202511:10:41 AMbuy$82.41$0.00073730.14390.051288111,782.85
0x2C1...0de9
0xbd...01d8
02/05/202510:51:59 AMsell$15.23$0.00073120.026650.05127920,837.17
0x3BA...4Bab
0x86...86c0
02/05/202510:25:38 AMbuy$82.07$0.00073310.14390.051286111,943.65
0x2C1...0de9
0xbb...5f73
02/05/202510:15:44 AMsell$184.9$0.00072950.32430.051279253,427.89
0xF28...2D4F
0x39...47f7
02/05/202510:10:35 AMbuy$82.09$0.00073490.14390.051289111,695.05
0x2C1...0de9
0x94...47e1
02/05/202510:08:14 AMbuy$62.9$0.00073380.11030.05128785,714.99
0x4db...AD7a
0xee...532b
02/05/20259:47:47 AMbuy$34.75$0.00073310.060940.05128547,404.29
0x821...ceE6
0x38...c1aa
02/05/20259:41:32 AMbuy$46.57$0.00073290.081620.05128463,543.68
0xe59...Dfdc
0x38...62fb
02/05/20259:37:59 AMbuy$43.2$0.00073360.075580.05128358,896.04
0x04e...54e6
0x0c...ad8a
02/05/20259:32:44 AMsell$1.09$0.00072920.0019120.0512751,500
0xCad...f035
0xf0...ce6f
02/05/20258:55:26 AMbuy$82.4$0.00073350.14390.051281112,341.75
0x2C1...0de9
0xeb...5942
02/05/20258:45:14 AMsell$69.66$0.00072880.12170.05127395,579.1
0xBb0...217C
0x5e...dd8e