Info about WSM-WBNB pair
- Pooled WSM:
- 218.31M
- Pooled WBNB:
- $98.64
WSM/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0005188. WSM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $378.92. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $984,389.90. The liquidity pool contract is 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a with total value locked (TVL) of $229,213.99. The WSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSM/WBNB now?
The current liquidity of WSM/WBNB with the contract address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a is $229,213.99.
How many transactions are there in the WSM/WBNB pool in the last 24 hours?
The total transactions of WSM/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WSM/WBNB pool in the last 24 hours?
WSM/WBNB pool has a trading volume of $378.92 in the last 24 hours.
What is the exchange rate of 1 WSM to WBNB?
The exchange rate of 1 WSM to WBNB is 0.0000004415, captured at 11:16 AM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.0005188 today.
WSM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:47:22 AM | sell | $24.75 | $0.0005188 | 0.02106 | 0.064415 | 47,714.66 | 0xba...dd7c | |
10/16/2025 | 5:17:36 AM | sell | $9.31 | $0.0005215 | 0.007891 | 0.064416 | 17,868.55 | 0x16...e672 | |
10/16/2025 | 4:58:42 AM | buy | $4.3 | $0.0005234 | 0.003656 | 0.064443 | 8,230.16 | 0x3a...07df | |
10/16/2025 | 1:55:26 AM | sell | $14.85 | $0.0005229 | 0.01254 | 0.064417 | 28,409.63 | 0x93...16cd | |
10/16/2025 | 12:08:38 AM | sell | $9.14 | $0.0005117 | 0.007893 | 0.064418 | 17,866.05 | 0x92...5247 | |
10/15/2025 | 8:37:15 PM | sell | $0.4404 | $0.0005109 | 0.0003809 | 0.064418 | 862.07 | 0x82...2a8b | |
10/15/2025 | 7:02:22 PM | buy | $3.5 | $0.000518 | 0.003003 | 0.064444 | 6,757.33 | 0x26...e228 | |
10/15/2025 | 6:20:55 PM | sell | $17.52 | $0.0005153 | 0.01502 | 0.064418 | 34,000 | 0xeb...d34c | |
10/15/2025 | 6:20:15 PM | sell | $15.73 | $0.0005155 | 0.01348 | 0.06442 | 30,512.49 | 0x48...f968 | |
10/15/2025 | 5:36:38 PM | sell | $0.735 | $0.0005132 | 0.0006331 | 0.06442 | 1,432.29 | 0x9a...4710 | |
10/15/2025 | 4:42:45 PM | sell | $7.63 | $0.0005156 | 0.006545 | 0.064421 | 14,805 | 0x06...11ed | |
10/15/2025 | 4:42:32 PM | buy | $257.43 | $0.0005176 | 0.2207 | 0.064437 | 497,360.69 | 0x6f...c761 | |
10/15/2025 | 12:04:06 PM | sell | $1.92 | $0.0005209 | 0.001627 | 0.064401 | 3,698 | 0x58...bf6f | |
10/15/2025 | 11:44:44 AM | buy | $7.11 | $0.0005234 | 0.006016 | 0.064427 | 13,589.78 | 0x51...c36d | |
10/15/2025 | 11:40:58 AM | buy | $4.49 | $0.000523 | 0.003803 | 0.064427 | 8,590.55 | 0xe2...a00a | |
10/15/2025 | 7:29:09 AM | sell | $6.23 | $0.0005197 | 0.005277 | 0.0644 | 11,993 | 0x23...a7e8 | |
10/15/2025 | 4:43:14 AM | sell | $5.13 | $0.0005315 | 0.00425 | 0.064401 | 9,658.92 | 0xf5...25f8 | |
10/15/2025 | 1:57:42 AM | sell | $10.25 | $0.0005296 | 0.008521 | 0.064401 | 19,359.72 | 0x8a...8207 | |
10/14/2025 | 6:43:25 PM | buy | $8.86 | $0.0005349 | 0.007335 | 0.064428 | 16,565.44 | 0xd5...b8b2 | |
10/14/2025 | 6:41:28 PM | buy | $0.5889 | $0.0005355 | 0.0004869 | 0.064427 | 1,099.8 | 0x07...c8e0 |