- WhatToFarm
- BNB Chain
- Uniswap V3
- WSM-WBNB LPs
Info about WSM-WBNB pair
- Pooled WSM:
- 63,061.04
- Pooled WBNB:
- $0.0786
WSM/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of WSM token on DEX Uniswap V3 is $0.0007323. WSM price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.64. WSM token contract is 0x62694D43Ccb9B64e76e38385d15e325c7712A735 with a market cap $1,389,456.40. The liquidity pool contract is 0x84F3cA9B7a1579fF74059Bd0e8929424D3FA330E with total value locked (TVL) of $91.32. The WSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSM/WBNB now?
The current liquidity of WSM/WBNB with the contract address 0x84F3cA9B7a1579fF74059Bd0e8929424D3FA330E is $91.32.
How many transactions are there in the WSM/WBNB pool in the last 24 hours?
The total transactions of WSM/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSM/WBNB pool in the last 24 hours?
WSM/WBNB pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 WSM to WBNB?
The exchange rate of 1 WSM to WBNB is 0.000001275, captured at 11:48 AM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.0007323 today.
WSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:57:35 AM | buy | $0.119 | $0.0007323 | 0.0002073 | 0.051275 | 162.57 | 0xe6...a91a | |
| 02/05/2025 | 6:37:47 AM | buy | $0.1433 | $0.0007305 | 0.0002488 | 0.051267 | 196.24 | 0x22...0a7c | |
| 02/05/2025 | 5:26:47 AM | buy | $0.1427 | $0.0007228 | 0.0002488 | 0.051259 | 197.52 | 0x81...d36c | |
| 02/05/2025 | 4:47:14 AM | buy | $0.1434 | $0.0007213 | 0.0002488 | 0.051251 | 198.81 | 0x43...ba77 | |
| 02/05/2025 | 3:15:29 AM | buy | $0.1442 | $0.0007135 | 0.0002513 | 0.051243 | 202.11 | 0x27...8328 | |
| 02/05/2025 | 1:26:47 AM | buy | $0.2865 | $0.0007055 | 0.0005 | 0.051231 | 406.1 | 0x5b...e81b | |
| 02/04/2025 | 11:09:26 PM | buy | $0.2496 | $0.0006904 | 0.0004396 | 0.051216 | 361.56 | 0x35...a522 | |
| 02/04/2025 | 8:50:53 PM | buy | $0.2503 | $0.0006888 | 0.0004367 | 0.051201 | 363.37 | 0xbc...538d | |
| 02/04/2025 | 5:24:08 PM | buy | $0.1646 | $0.0006954 | 0.0002818 | 0.05119 | 236.77 | 0x19...e939 | |
| 02/04/2025 | 7:24:57 AM | buy | $0.2506 | $0.0006845 | 0.0004317 | 0.051179 | 366.21 | 0xd1...c3b2 | |
| 02/04/2025 | 7:07:27 AM | buy | $0.25 | $0.0006781 | 0.0004296 | 0.051165 | 368.67 | 0x9c...fac9 | |
| 02/03/2025 | 10:15:00 PM | buy | $0.2499 | $0.0007093 | 0.0004059 | 0.051152 | 352.32 | 0xeb...dd7a | |
| 02/03/2025 | 7:42:00 PM | sell | $0.5335 | $0.000689 | 0.0008802 | 0.051136 | 774.34 | 0xf0...7670 | |
| 02/03/2025 | 3:58:18 PM | buy | $2.47 | $0.0006539 | 0.004193 | 0.051107 | 3,786.64 | 0x88...40fa | |
| 02/03/2025 | 1:50:39 PM | buy | $0.2504 | $0.0005954 | 0.0004365 | 0.051038 | 420.51 | 0xbe...c973 | |
| 02/03/2025 | 6:10:03 AM | sell | $0.2512 | $0.0005682 | 0.0004499 | 0.051017 | 442.06 | 0x63...e2ac | |
| 02/03/2025 | 4:50:33 AM | sell | $0.2511 | $0.0005621 | 0.0004607 | 0.051031 | 446.8 | 0x69...aacb | |
| 02/03/2025 | 4:50:30 AM | sell | $0.8109 | $0.0005779 | 0.001487 | 0.05106 | 1,403.19 | 0x8b...bdd2 | |
| 02/03/2025 | 2:54:54 AM | sell | $0.8062 | $0.0005961 | 0.001495 | 0.051105 | 1,352.34 | 0x4f...5276 | |
| 02/02/2025 | 4:06:55 PM | buy | $0.2064 | $0.0007394 | 0.0003201 | 0.051146 | 279.15 | 0x09...7d65 |