- WhatToFarm
- BNB Chain
- Uniswap V3
- wROSE-wROSE LPs
Info about wROSE-wROSE pair
- Pooled wROSE:
- 866.1
- Pooled wROSE:
- $64,909.37
wROSE/wROSE price stats on BNB Chain
As of May 24, 2025, the current price of wROSE token on DEX Uniswap V3 is $0.09377. wROSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wROSE token contract is 0x6c6D604D3f07aBE287C1A3dF0281e999A83495C0 with a market cap $96,105.31. The liquidity pool contract is 0x8fF1E6cd96e808973FD97C508B8E42abffDc8862 with total value locked (TVL) of $5,987.81. The wROSE/wROSE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wROSE/wROSE now?
The current liquidity of wROSE/wROSE with the contract address 0x8fF1E6cd96e808973FD97C508B8E42abffDc8862 is $5,987.81.
How many transactions are there in the wROSE/wROSE pool in the last 24 hours?
The total transactions of wROSE/wROSE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wROSE/wROSE pool in the last 24 hours?
wROSE/wROSE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wROSE to wROSE?
The exchange rate of 1 wROSE to wROSE is 1.03, captured at 10:28 AM UTC.
How much is 1 wROSE in dollars?
The price of converting 1 wROSE to USD is $0.09377 today.
wROSE-wROSE price chart
| Date | Time | Price $ | Price wROSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:52:58 AM | buy | $0.9979 | $0.09377 | 10.96 | 1.03 | 10.64 | 0x7e...907a | |
| 01/14/2025 | 6:15:22 AM | buy | $12.64 | $0.09376 | 138.91 | 1.03 | 134.81 | 0x82...ec98 | |
| 01/14/2025 | 4:17:52 AM | buy | $5.63 | $0.09376 | 61.88 | 1.03 | 60.05 | 0x08...51b6 | |
| 01/14/2025 | 4:13:40 AM | buy | $1.44 | $0.09376 | 15.83 | 1.03 | 15.36 | 0xe1...81f8 | |
| 01/14/2025 | 4:13:40 AM | buy | $208.43 | $0.09369 | 2,290.55 | 1.02 | 2,224.61 | 0x3c...a7f8 | |
| 01/13/2025 | 10:00:45 PM | sell | $0.3967 | $0.09176 | 4.35 | 1 | 4.32 | 0x2a...adf7 | |
| 01/13/2025 | 4:06:27 PM | sell | $32.76 | $0.09177 | 360.03 | 1 | 356.97 | 0x9e...c5ac | |
| 01/13/2025 | 2:54:36 PM | sell | $71.48 | $0.0918 | 785.51 | 1 | 778.57 | 0x39...8345 | |
| 01/13/2025 | 2:50:09 PM | sell | $46.26 | $0.09184 | 508.47 | 1 | 503.77 | 0x6c...e332 | |
| 01/13/2025 | 2:35:18 PM | sell | $75.37 | $0.09188 | 828.34 | 1 | 820.35 | 0x37...2dd3 | |
| 01/13/2025 | 11:05:54 AM | buy | $156.81 | $0.09372 | 1,723.31 | 1.02 | 1,673.18 | 0xc3...0734 | |
| 01/13/2025 | 7:43:42 AM | sell | $22.24 | $0.09181 | 244.5 | 1 | 242.32 | 0x9d...2013 | |
| 01/13/2025 | 6:54:27 AM | buy | $263.78 | $0.0936 | 2,898.78 | 1.02 | 2,818.03 | 0x32...6ea3 | |
| 01/13/2025 | 6:15:24 AM | buy | $0.304 | $0.09352 | 3.34 | 1.02 | 3.25 | 0x48...e0e1 | |
| 01/13/2025 | 6:15:15 AM | buy | $32.8 | $0.09351 | 360.55 | 1.02 | 350.86 | 0xde...ff34 | |
| 01/13/2025 | 4:04:33 AM | buy | $0.5145 | $0.0935 | 5.65 | 1.02 | 5.5 | 0x4b...405e | |
| 01/13/2025 | 4:04:27 AM | buy | $29.9 | $0.09349 | 328.63 | 1.02 | 319.87 | 0xd6...b252 | |
| 01/13/2025 | 3:04:00 AM | buy | $37.46 | $0.09347 | 411.73 | 1.02 | 400.84 | 0x8f...9ec7 | |
| 01/12/2025 | 11:46:15 PM | buy | $5.82 | $0.09345 | 64.01 | 1.02 | 62.33 | 0x58...c75b | |
| 01/12/2025 | 11:42:06 PM | buy | $21.68 | $0.09344 | 238.28 | 1.02 | 232.03 | 0x3d...8a5d |