- WhatToFarm
- BNB Chain
- Uniswap V3
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 100,131.64
- Pooled USDT:
- $5,409.06
WLFI/USDT price stats on BNB Chain
As of September 26, 2025, the current price of WLFI token on DEX Uniswap V3 is $0.1945. WLFI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $23,927.47. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $17,227,687.35. The liquidity pool contract is 0xbA51D338a319F5E1B5da46065946576149874ACf with total value locked (TVL) of $24,892.27. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xbA51D338a319F5E1B5da46065946576149874ACf is $24,892.27.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 217 in the last 24 hours, 128 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $23,927.47 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.1945, captured at 5:51 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1945 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:40:15 AM | buy | $2.67 | $0.1945 | 2.67 | 0.1945 | 13.74 | 0x29...9e86 | |
| 09/26/2025 | 5:30:03 AM | buy | $115.82 | $0.1944 | 115.82 | 0.1944 | 595.69 | 0xc8...0724 | |
| 09/26/2025 | 5:29:30 AM | buy | $24.16 | $0.1942 | 24.16 | 0.1942 | 124.37 | 0x2d...18ac | |
| 09/26/2025 | 5:28:36 AM | buy | $16.07 | $0.1942 | 16.07 | 0.1942 | 82.78 | 0x43...edd1 | |
| 09/26/2025 | 4:21:12 AM | buy | $119.29 | $0.194 | 119.29 | 0.194 | 614.71 | 0xed...1449 | |
| 09/26/2025 | 4:05:50 AM | sell | $381.01 | $0.1905 | 381.01 | 0.1905 | 2,000 | 0xf6...bfd7 | |
| 09/26/2025 | 2:48:11 AM | buy | $119.99 | $0.1946 | 119.99 | 0.1946 | 616.35 | 0x02...fa39 | |
| 09/26/2025 | 2:33:38 AM | buy | $16.82 | $0.1945 | 16.82 | 0.1945 | 86.48 | 0x13...33c3 | |
| 09/26/2025 | 2:32:00 AM | buy | $45 | $0.1944 | 45 | 0.1944 | 231.45 | 0x18...7058 | |
| 09/26/2025 | 2:28:18 AM | buy | $63.43 | $0.1943 | 63.43 | 0.1943 | 326.42 | 0x80...83b0 | |
| 09/26/2025 | 2:27:57 AM | buy | $62.8 | $0.1941 | 62.8 | 0.1941 | 323.44 | 0xc7...d8cd | |
| 09/26/2025 | 2:27:35 AM | buy | $50 | $0.194 | 50 | 0.194 | 257.72 | 0x43...9e3e | |
| 09/26/2025 | 2:27:12 AM | buy | $10.86 | $0.1939 | 10.86 | 0.1939 | 56.01 | 0x7c...66bb | |
| 09/26/2025 | 2:27:04 AM | buy | $84.08 | $0.1937 | 84.08 | 0.1937 | 434 | 0x4b...4466 | |
| 09/26/2025 | 2:27:05 AM | buy | $48.57 | $0.1938 | 48.57 | 0.1938 | 250.49 | 0x79...67d2 | |
| 09/26/2025 | 2:27:03 AM | sell | $1,446.44 | $0.1914 | 1,446.44 | 0.1914 | 7,553.76 | 0x75...1ffe | |
| 09/26/2025 | 2:14:20 AM | sell | $178.76 | $0.1934 | 178.76 | 0.1934 | 924.3 | 0xe0...f0d2 | |
| 09/26/2025 | 2:14:19 AM | buy | $625.72 | $0.1968 | 625.72 | 0.1968 | 3,179.41 | 0x01...10c4 | |
| 09/26/2025 | 2:13:42 AM | buy | $262.82 | $0.1957 | 262.82 | 0.1957 | 1,342.67 | 0x45...3426 | |
| 09/26/2025 | 2:13:30 AM | buy | $329.97 | $0.195 | 329.97 | 0.195 | 1,691.81 | 0xc3...ea4c |