WhatToFarm
/
Get started
12 Swap

Info about WLFI-USDT pair

Price USD
$0.05337
Price
0.05337 USDT
TVL
$52,877.83
MKT CAP
$34M
5m
0%
1h
-0.76%
4h
-1.74%
24h
-5.93%
Share
TXNS
116
Buys
7
Sells
109
Volume
9K
Telegram price alerts
Pair:
0xbA51D338a319F5E1B5da46065946576149874ACf
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WLFI:
749,956.08
Pooled USDT:
$12,852.22

WLFI/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WLFI token on DEX Uniswap V3 is $0.05337. WLFI price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,267.35. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $34,010,902.12. The liquidity pool contract is 0xbA51D338a319F5E1B5da46065946576149874ACf with total value locked (TVL) of $52,877.83. The WLFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USDT with the contract address 0xbA51D338a319F5E1B5da46065946576149874ACf is $52,877.83.

The total transactions of WLFI/USDT is 116 in the last 24 hours, 7 of which are buy transactions, and 109 are sales transactions.

WLFI/USDT pool has a trading volume of $9,267.35 in the last 24 hours.

The exchange rate of 1 WLFI to USDT is 0.05337, captured at 10:59 PM UTC.

The price of converting 1 WLFI to USD is $0.05337 today.

WLFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202610:20:33 PMsell$133.63$0.05337133.630.053372,503.82
0x666...d2cE
0xde...98de
10/22/202610:20:28 PMsell$64.34$0.0534264.340.053421,204.41
0x666...44D8
0x9d...b341
10/22/202610:20:28 PMsell$98.03$0.053498.030.05341,835.9
0x666...5154
0x00...5c93
10/22/202610:15:39 PMsell$78.93$0.0534378.930.053431,477.03
0x666...5154
0x13...a7e4
10/22/202610:15:39 PMsell$133.81$0.05346133.810.053462,502.85
0x666...7AaD
0x6b...0183
10/22/202610:15:09 PMsell$34.2$0.0534834.20.05348639.48
0x666...398b
0xf7...9b88
10/22/202610:15:09 PMsell$131.85$0.0535131.850.05352,464.13
0x666...4b3d
0x69...9018
10/22/202610:13:54 PMsell$75.21$0.0535575.210.053551,404.57
0x666...4a32
0xc5...8ea4
10/22/202610:13:55 PMsell$66.65$0.0535366.650.053531,245.06
0x666...44D8
0x0f...462c
10/22/202610:13:26 PMsell$101.9$0.05357101.90.053571,902.06
0x666...846b
0x1c...c857
10/22/202610:13:09 PMsell$121.51$0.0536121.510.05362,266.81
0x666...B157
0x98...66ac
10/22/202610:12:39 PMsell$75.61$0.0536275.610.053621,409.91
0x666...b313
0x93...7422
10/22/202610:11:58 PMsell$120.69$0.05365120.690.053652,249.39
0x666...b68C
0x2e...a83f
10/22/202610:11:20 PMsell$59.42$0.0536759.420.053671,107.13
0x666...f1C7
0xb3...a1b4
10/22/202610:09:53 PMsell$105.96$0.05369105.960.053691,973.33
0x666...d758
0x6c...01a6
10/22/202610:09:07 PMsell$68.82$0.0537368.820.053731,280.67
0x666...7AaD
0xea...8f10
10/22/202610:09:07 PMsell$98.25$0.0537698.250.053761,827.68
0x666...CAEF
0x39...2511
10/22/202610:09:23 PMsell$71.96$0.0537271.960.053721,339.63
0x666...87cb
0x58...70ff
10/22/20269:58:16 PMsell$47.35$0.0537747.350.05377880.48
0x666...18Cd
0xfd...8e0c
10/22/20268:56:46 PMsell$68.12$0.0537968.120.053791,266.3
0x666...d2cE
0x14...42f5