- WhatToFarm
- BNB Chain
- Uniswap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 760,648.56
- Pooled WBNB:
- $889.73
WFTM/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of WFTM token on DEX Uniswap V3 is $0.714. WFTM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $134,707.62. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $33,274,920.54. The liquidity pool contract is 0x96D5d78B179169EE0a0A0104DC514988f2A797FE with total value locked (TVL) of $1,072,098.16. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x96D5d78B179169EE0a0A0104DC514988f2A797FE is $1,072,098.16.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 94 in the last 24 hours, 11 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $134,707.62 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001201, captured at 11:27 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.714 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:20:48 PM | buy | $29.72 | $0.714 | 0.05 | 0.001201 | 41.62 | 0xe6...f732 | |
| 10/22/2024 | 4:57:45 PM | sell | $1,007.93 | $0.6973 | 1.7 | 0.001177 | 1,445.42 | 0xd3...89da | |
| 10/22/2024 | 4:57:42 PM | sell | $2,550.31 | $0.6978 | 4.3 | 0.001178 | 3,654.5 | 0x92...4d2b | |
| 10/22/2024 | 4:57:00 PM | sell | $2,553.29 | $0.6996 | 4.3 | 0.001179 | 3,649.48 | 0x19...99a9 | |
| 10/22/2024 | 4:56:30 PM | sell | $1,009.49 | $0.7002 | 1.7 | 0.00118 | 1,441.56 | 0xbb...6b0e | |
| 10/22/2024 | 4:56:18 PM | sell | $1,068.96 | $0.7005 | 1.8 | 0.001181 | 1,525.82 | 0x0e...ff47 | |
| 10/22/2024 | 4:42:51 PM | sell | $772.64 | $0.7013 | 1.3 | 0.001181 | 1,101.6 | 0xce...4c83 | |
| 10/22/2024 | 4:42:21 PM | sell | $3,035.68 | $0.7026 | 5.1 | 0.001182 | 4,320.36 | 0xc5...571e | |
| 10/22/2024 | 4:41:36 PM | sell | $2,917.5 | $0.7038 | 4.9 | 0.001183 | 4,145.03 | 0x03...af00 | |
| 10/22/2024 | 4:41:24 PM | sell | $713.53 | $0.7037 | 1.2 | 0.001184 | 1,013.85 | 0xe0...6262 | |
| 10/22/2024 | 4:23:51 PM | sell | $2,084.33 | $0.705 | 3.5 | 0.001185 | 2,956.18 | 0x6c...ebdb | |
| 10/22/2024 | 4:22:18 PM | sell | $1,252.43 | $0.7067 | 2.1 | 0.001186 | 1,772.18 | 0x49...0be1 | |
| 10/22/2024 | 4:22:12 PM | sell | $1,729.69 | $0.7071 | 2.9 | 0.001187 | 2,445.97 | 0x90...5ab1 | |
| 10/22/2024 | 4:21:21 PM | sell | $1,072.37 | $0.7068 | 1.8 | 0.001187 | 1,517.07 | 0x8e...65f0 | |
| 10/22/2024 | 4:06:12 PM | sell | $1,074.05 | $0.7082 | 1.8 | 0.001188 | 1,516.4 | 0x81...977a | |
| 10/22/2024 | 4:03:42 PM | sell | $1,851.84 | $0.7095 | 3.1 | 0.001189 | 2,609.87 | 0x3c...ae2b | |
| 10/22/2024 | 4:02:51 PM | sell | $775.56 | $0.7092 | 1.3 | 0.001189 | 1,093.44 | 0x99...3a48 | |
| 10/22/2024 | 2:56:36 PM | sell | $743.92 | $0.7118 | 1.24 | 0.00119 | 1,045.08 | 0x17...87b4 | |
| 10/22/2024 | 2:47:42 PM | sell | $1,614 | $0.7109 | 2.7 | 0.00119 | 2,270.35 | 0x18...f222 | |
| 10/22/2024 | 2:29:18 PM | sell | $773.27 | $0.7077 | 1.3 | 0.001191 | 1,092.51 | 0x15...5531 |