- WhatToFarm
- BNB Chain
- Uniswap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 45,691.95
- Pooled WBNB:
- $927.36
WFTM/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of WFTM token on DEX Uniswap V3 is $1.06. WFTM price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $328,239.18. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $49,453,335.78. The liquidity pool contract is 0x96D5d78B179169EE0a0A0104DC514988f2A797FE with total value locked (TVL) of $623,391.86. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x96D5d78B179169EE0a0A0104DC514988f2A797FE is $623,391.86.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 508 in the last 24 hours, 307 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $328,239.18 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001711, captured at 10:23 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $1.06 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:17:09 AM | sell | $532.98 | $1.06 | 0.8597 | 0.001711 | 502.23 | 0xaf...6d53 | |
| 11/27/2024 | 10:12:42 AM | sell | $619.38 | $1.06 | 0.9991 | 0.001713 | 583.07 | 0x01...e9c2 | |
| 11/27/2024 | 9:31:33 AM | buy | $801.03 | $1.08 | 1.29 | 0.001748 | 740.12 | 0xa3...7f03 | |
| 11/27/2024 | 9:31:24 AM | buy | $681.33 | $1.08 | 1.1 | 0.001745 | 630.3 | 0xc6...09ed | |
| 11/27/2024 | 9:31:09 AM | buy | $465.22 | $1.07 | 0.7514 | 0.001744 | 430.79 | 0x7d...5b68 | |
| 11/27/2024 | 9:30:57 AM | buy | $562.72 | $1.07 | 0.9088 | 0.001742 | 521.51 | 0x66...6f8d | |
| 11/27/2024 | 9:29:06 AM | buy | $511.29 | $1.07 | 0.826 | 0.001741 | 474.44 | 0x58...ff26 | |
| 11/27/2024 | 9:26:30 AM | buy | $464.74 | $1.07 | 0.7508 | 0.001739 | 431.59 | 0x9c...eb35 | |
| 11/27/2024 | 9:25:54 AM | buy | $511.25 | $1.07 | 0.826 | 0.001738 | 475.18 | 0x72...e668 | |
| 11/27/2024 | 9:25:45 AM | buy | $433.25 | $1.07 | 0.7 | 0.001736 | 402.99 | 0x5c...c9b3 | |
| 11/27/2024 | 9:24:39 AM | buy | $511.28 | $1.07 | 0.826 | 0.001735 | 475.95 | 0x8d...a5c8 | |
| 11/27/2024 | 9:23:39 AM | buy | $383.47 | $1.07 | 0.6195 | 0.001734 | 357.22 | 0x14...5a06 | |
| 11/27/2024 | 9:03:57 AM | buy | $581.19 | $1.07 | 0.9362 | 0.001732 | 540.25 | 0x2f...1fac | |
| 11/27/2024 | 7:56:32 AM | sell | $932.61 | $1.05 | 1.5 | 0.001698 | 884.28 | 0xab...a54c | |
| 11/27/2024 | 7:56:17 AM | sell | $932.55 | $1.05 | 1.5 | 0.001701 | 882.84 | 0x12...318c | |
| 11/27/2024 | 7:55:11 AM | sell | $2,116.1 | $1.05 | 3.4 | 0.001705 | 1,998.18 | 0x95...1b50 | |
| 11/27/2024 | 7:55:08 AM | sell | $124.82 | $1.06 | 0.201 | 0.001709 | 117.64 | 0xbc...e0b4 | |
| 11/27/2024 | 7:54:20 AM | sell | $1,492.96 | $1.06 | 2.4 | 0.001711 | 1,405.22 | 0x8d...0481 | |
| 11/27/2024 | 7:42:38 AM | sell | $496.51 | $1.06 | 0.8009 | 0.001717 | 466.29 | 0x85...e39a | |
| 11/27/2024 | 7:41:59 AM | sell | $682.8 | $1.06 | 1.1 | 0.001719 | 640.59 | 0x3d...3a1c |