- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 62.4
- Pooled ETH:
- $36.26
WETH/ETH price stats on BNB Chain
As of August 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,241.57. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $38,667.61. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,882,479.67. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $418,500.58. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $418,500.58.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 225 in the last 24 hours, 92 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $38,667.61 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,241.57 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:03:14 AM | buy | $0.1043 | $4,241.57 | 0.0000246 | 1 | 0.0000246 | 0x5b...597c | |
| 08/11/2025 | 11:01:12 AM | buy | $1.9 | $4,242.29 | 0.0004496 | 1 | 0.0004496 | 0x6e...3419 | |
| 08/11/2025 | 10:50:14 AM | buy | $13.91 | $4,252.05 | 0.003273 | 1 | 0.003273 | 0x66...9b84 | |
| 08/11/2025 | 10:40:05 AM | buy | $0.1022 | $4,261.2 | 0.00002399 | 1 | 0.00002399 | 0xd6...75fa | |
| 08/11/2025 | 10:39:12 AM | sell | $19.25 | $4,260.35 | 0.004519 | 0.9998 | 0.00452 | 0xbf...bc49 | |
| 08/11/2025 | 10:36:52 AM | buy | $55.84 | $4,262.78 | 0.0131 | 1 | 0.0131 | 0x87...60a2 | |
| 08/11/2025 | 10:35:02 AM | buy | $19.26 | $4,260.89 | 0.004522 | 1 | 0.004521 | 0x99...2176 | |
| 08/11/2025 | 10:27:58 AM | sell | $163.84 | $4,258.2 | 0.03847 | 0.9998 | 0.03847 | 0xe8...8dd0 | |
| 08/11/2025 | 10:24:33 AM | sell | $4 | $4,246.33 | 0.0009434 | 0.9998 | 0.0009435 | 0xbf...0b8b | |
| 08/11/2025 | 10:19:31 AM | buy | $6.97 | $4,249.37 | 0.001642 | 1 | 0.001642 | 0x34...a61e | |
| 08/11/2025 | 10:18:09 AM | buy | $38.87 | $4,254.77 | 0.009137 | 1 | 0.009137 | 0x63...4856 | |
| 08/11/2025 | 10:17:48 AM | buy | $0.2407 | $4,259.18 | 0.00005653 | 1 | 0.00005652 | 0x03...57a5 | |
| 08/11/2025 | 10:17:48 AM | buy | $4.01 | $4,259.18 | 0.0009436 | 1 | 0.0009435 | 0x6c...fb0a | |
| 08/11/2025 | 10:15:20 AM | sell | $0.8153 | $4,261.63 | 0.0001912 | 0.9998 | 0.0001913 | 0xfc...192f | |
| 08/11/2025 | 9:58:00 AM | buy | $6.43 | $4,267.63 | 0.001507 | 1 | 0.001507 | 0x43...fdee | |
| 08/11/2025 | 9:56:35 AM | buy | $0.161 | $4,276.38 | 0.00003766 | 1 | 0.00003766 | 0x18...eae7 | |
| 08/11/2025 | 9:40:35 AM | buy | $50.18 | $4,279.02 | 0.01172 | 1 | 0.01172 | 0x35...8062 | |
| 08/11/2025 | 9:38:37 AM | sell | $9.88 | $4,279.79 | 0.002309 | 0.9998 | 0.00231 | 0xe4...f973 | |
| 08/11/2025 | 9:37:48 AM | buy | $7.94 | $4,276.17 | 0.001857 | 1 | 0.001857 | 0x72...dead | |
| 08/11/2025 | 9:33:07 AM | buy | $9.9 | $4,275.9 | 0.002317 | 1 | 0.002317 | 0x14...ae2f |