- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 315.06
- Pooled ETH:
- $161.92
WETH/ETH price stats on BNB Chain
As of January 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,254.96. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $131,080.55. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,598,091.58. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $1,552,560.01. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $1,552,560.01.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $131,080.55 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.96 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:50:03 PM | buy | $131.24 | $3,254.96 | 0.04032 | 1 | 0.04032 | 0x02...6bdb | |
| 01/22/2025 | 10:48:21 PM | sell | $704.4 | $3,254.31 | 0.2164 | 0.9998 | 0.2164 | 0x6d...89cd | |
| 01/22/2025 | 10:26:27 PM | buy | $0.5117 | $3,242.53 | 0.0001578 | 1 | 0.0001578 | 0x88...5a17 | |
| 01/22/2025 | 10:25:00 PM | sell | $152.98 | $3,241.88 | 0.04718 | 0.9998 | 0.04719 | 0x2f...1e24 | |
| 01/22/2025 | 10:23:00 PM | buy | $155.65 | $3,242.53 | 0.048 | 1 | 0.048 | 0x51...4531 | |
| 01/22/2025 | 10:16:54 PM | buy | $19.76 | $3,255.91 | 0.006071 | 1 | 0.00607 | 0xeb...340c | |
| 01/22/2025 | 10:13:27 PM | sell | $467.95 | $3,255.26 | 0.1437 | 0.9998 | 0.1437 | 0x6e...8b14 | |
| 01/22/2025 | 10:13:15 PM | sell | $94.34 | $3,255.26 | 0.02897 | 0.9998 | 0.02898 | 0x5f...1891 | |
| 01/22/2025 | 10:12:54 PM | buy | $36.72 | $3,255.91 | 0.01127 | 1 | 0.01127 | 0x75...6548 | |
| 01/22/2025 | 10:07:21 PM | buy | $94.36 | $3,255.91 | 0.02898 | 1 | 0.02898 | 0xea...83fb | |
| 01/22/2025 | 10:03:45 PM | sell | $10.15 | $3,255.25 | 0.003119 | 0.9998 | 0.003119 | 0xee...34a9 | |
| 01/22/2025 | 10:02:36 PM | buy | $62.77 | $3,255.91 | 0.01928 | 1 | 0.01928 | - | 0x54...b9a1 |
| 01/22/2025 | 9:59:27 PM | buy | $10.15 | $3,255.91 | 0.003119 | 1 | 0.003119 | 0xff...c4c2 | |
| 01/22/2025 | 9:58:21 PM | buy | $468.04 | $3,255.91 | 0.1437 | 1 | 0.1437 | 0x72...9992 | |
| 01/22/2025 | 9:55:54 PM | buy | $49.26 | $3,255.91 | 0.01513 | 1 | 0.01512 | 0x96...4459 | |
| 01/22/2025 | 9:10:06 PM | buy | $144.12 | $3,247.34 | 0.04438 | 1 | 0.04438 | 0xc4...55ef | |
| 01/22/2025 | 8:02:05 PM | buy | $0.6044 | $3,256.06 | 0.0001856 | 1 | 0.0001856 | 0x85...e16c | |
| 01/22/2025 | 7:52:35 PM | buy | $32.46 | $3,259.25 | 0.00996 | 1 | 0.00996 | 0x3a...f851 | |
| 01/22/2025 | 6:50:28 PM | sell | $5.27 | $3,267.2 | 0.001613 | 0.9998 | 0.001613 | - | 0x78...47d5 |
| 01/22/2025 | 6:49:10 PM | buy | $19.24 | $3,267.85 | 0.005888 | 1 | 0.005887 | 0x67...6bfa |