- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 233.83
- Pooled ETH:
- $242.94
WETH/ETH price stats on BNB Chain
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,382.13. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,075,995.10. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $1,612,600.77. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $1,612,600.77.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,382.13 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:11:03 AM | sell | $388.65 | $3,382.13 | 0.1149 | 0.9999 | 0.1149 | 0xfa...b0ba | |
| 12/22/2024 | 9:07:00 AM | sell | $4,877.98 | $3,347.02 | 1.45 | 0.9999 | 1.45 | 0x4b...d79d | |
| 12/22/2024 | 9:05:54 AM | buy | $5,278.15 | $3,347.68 | 1.57 | 1 | 1.57 | 0x5d...879c | |
| 12/22/2024 | 8:48:27 AM | sell | $15.56 | $3,355.13 | 0.004639 | 0.9999 | 0.00464 | 0x24...a083 | |
| 12/22/2024 | 7:37:15 AM | sell | $104.26 | $3,329.15 | 0.03131 | 0.9999 | 0.03131 | 0xdf...34c1 | |
| 12/22/2024 | 5:39:12 AM | sell | $97.05 | $3,314.79 | 0.02927 | 0.9999 | 0.02927 | 0x7a...5110 | |
| 12/22/2024 | 5:26:45 AM | buy | $98.8 | $3,315.05 | 0.0298 | 1 | 0.0298 | 0x4b...fa2d | |
| 12/22/2024 | 3:25:42 AM | sell | $5.89 | $3,345.43 | 0.001761 | 0.9999 | 0.001761 | 0xce...143c | |
| 12/22/2024 | 2:48:42 AM | sell | $104.01 | $3,355.23 | 0.03099 | 0.9999 | 0.031 | 0xba...21b8 | |
| 12/22/2024 | 1:50:12 AM | sell | $17.91 | $3,334.42 | 0.005371 | 0.9999 | 0.005372 | 0xe5...d5ac | |
| 12/22/2024 | 1:38:27 AM | sell | $19,785.22 | $3,361.21 | 5.88 | 0.9999 | 5.88 | 0xa7...cbd9 | |
| 12/22/2024 | 1:33:18 AM | buy | $23,513.51 | $3,361.88 | 6.99 | 1 | 6.99 | 0xad...9444 | |
| 12/22/2024 | 1:28:06 AM | sell | $284.77 | $3,361.2 | 0.08471 | 0.9999 | 0.08472 | 0x2c...ebbd | |
| 12/22/2024 | 1:20:09 AM | sell | $0.05073 | $3,361.2 | 0.00001509 | 0.9999 | 0.00001509 | 0x7d...33db | |
| 12/22/2024 | 1:09:30 AM | buy | $39.54 | $3,359.47 | 0.01177 | 1 | 0.01176 | 0x37...cfe5 | |
| 12/22/2024 | 12:33:54 AM | sell | $0.0928 | $3,344.43 | 0.00002774 | 0.9999 | 0.00002774 | 0xf5...133d | |
| 12/22/2024 | 12:33:00 AM | sell | $8.36 | $3,344.43 | 0.0025 | 0.9999 | 0.0025 | 0x42...5ea0 | |
| 12/21/2024 | 11:59:00 PM | buy | $14.68 | $3,324.54 | 0.004416 | 1 | 0.004415 | 0x3a...bbfc | |
| 12/21/2024 | 11:32:06 PM | buy | $0.1662 | $3,315.24 | 0.00005015 | 1 | 0.00005015 | 0x93...ad26 | |
| 12/21/2024 | 11:32:03 PM | buy | $0.3631 | $3,315.24 | 0.0001095 | 1 | 0.0001095 | 0x1d...32f5 |