- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 242.24
- Pooled ETH:
- $234.41
WETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,356.84. WETH price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $55,009.19. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,076,228.74. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $1,600,139.96. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $1,600,139.96.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $55,009.19 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9998, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.84 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:19:42 PM | sell | $24.68 | $3,356.84 | 0.007353 | 0.9998 | 0.007353 | 0x2c...bb67 | |
| 11/21/2024 | 7:01:30 PM | buy | $97.93 | $3,364.85 | 0.0291 | 1 | 0.0291 | 0x48...5c49 | |
| 11/21/2024 | 6:53:57 PM | buy | $24.85 | $3,350.57 | 0.007419 | 1 | 0.007418 | 0x30...4389 | |
| 11/21/2024 | 6:34:12 PM | buy | $52.64 | $3,343.14 | 0.01574 | 1 | 0.01574 | 0xd3...4786 | |
| 11/21/2024 | 5:48:30 PM | buy | $337.54 | $3,340.75 | 0.101 | 1 | 0.101 | 0x7a...45d4 | |
| 11/21/2024 | 5:43:21 PM | buy | $155.87 | $3,338.47 | 0.04669 | 1 | 0.04669 | 0x1f...ed90 | |
| 11/21/2024 | 5:39:18 PM | sell | $0.6081 | $3,335.17 | 0.0001823 | 0.9998 | 0.0001823 | 0xa5...7696 | |
| 11/21/2024 | 5:17:03 PM | sell | $31.61 | $3,328.48 | 0.009496 | 0.9998 | 0.009497 | 0xc5...96a2 | |
| 11/21/2024 | 5:13:45 PM | sell | $0.1403 | $3,323.21 | 0.00004223 | 0.9998 | 0.00004224 | 0x9f...b0d0 | |
| 11/21/2024 | 5:11:12 PM | buy | $6.12 | $3,323.55 | 0.001844 | 1 | 0.001844 | 0xb6...d45f | |
| 11/21/2024 | 5:10:42 PM | sell | $32.22 | $3,323.26 | 0.009695 | 0.9998 | 0.009696 | 0x2e...9c17 | |
| 11/21/2024 | 4:54:57 PM | sell | $19.09 | $3,327.96 | 0.005735 | 0.9998 | 0.005736 | 0xa7...bd56 | |
| 11/21/2024 | 4:48:57 PM | buy | $19.32 | $3,315.35 | 0.00583 | 1 | 0.005829 | 0x09...11ff | |
| 11/21/2024 | 4:16:45 PM | sell | $0.1429 | $3,294.43 | 0.00004339 | 0.9998 | 0.0000434 | 0x54...6ac4 | |
| 11/21/2024 | 4:16:42 PM | buy | $99.29 | $3,295.09 | 0.03013 | 1 | 0.03013 | 0x27...1bea | |
| 11/21/2024 | 3:37:15 PM | buy | $1.54 | $3,264.07 | 0.000472 | 1 | 0.000472 | 0x86...218f | |
| 11/21/2024 | 2:57:51 PM | buy | $2,102.42 | $3,338.03 | 0.6298 | 1 | 0.6298 | 0x57...c5e1 | |
| 11/21/2024 | 2:42:48 PM | buy | $2,981.46 | $3,321.97 | 0.8975 | 1 | 0.8974 | 0xa7...56bf | |
| 11/21/2024 | 2:41:54 PM | buy | $2,408.09 | $3,323.91 | 0.7245 | 1 | 0.7244 | 0xca...b226 | |
| 11/21/2024 | 2:41:48 PM | sell | $97.86 | $3,319.82 | 0.02947 | 0.9998 | 0.02948 | 0x48...c112 |