- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 74.18
- Pooled ETH:
- $52.64
WETH/ETH price stats on BNB Chain
As of April 21, 2025, the current price of WETH token on DEX Uniswap V3 is $1,649.26. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22,850.71. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $970,548.25. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $173,034.65. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $173,034.65.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $22,850.71 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,649.26 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:52:09 AM | buy | $442.72 | $1,649.26 | 0.2684 | 1 | 0.2684 | 0x40...0fee | |
| 04/21/2025 | 5:50:54 AM | sell | $4.69 | $1,649.36 | 0.002844 | 0.9998 | 0.002844 | 0x72...98ee | |
| 04/21/2025 | 5:23:21 AM | buy | $49.98 | $1,640.03 | 0.03047 | 1 | 0.03047 | 0xb0...eb3f | |
| 04/21/2025 | 4:20:15 AM | buy | $0.1574 | $1,634.16 | 0.00009637 | 1 | 0.00009636 | 0xda...3798 | |
| 04/21/2025 | 3:37:21 AM | sell | $1.19 | $1,640.95 | 0.0007261 | 0.9998 | 0.0007262 | 0x80...c812 | |
| 04/21/2025 | 3:32:27 AM | sell | $0.2442 | $1,640.1 | 0.0001488 | 0.9998 | 0.0001489 | 0x87...60dc | |
| 04/21/2025 | 3:30:45 AM | buy | $56.04 | $1,639.27 | 0.03419 | 1 | 0.03418 | 0x93...d92e | |
| 04/21/2025 | 2:50:30 AM | buy | $90.04 | $1,633.87 | 0.05511 | 1 | 0.0551 | 0xe3...e03e | |
| 04/21/2025 | 2:08:54 AM | buy | $11.64 | $1,635.84 | 0.007116 | 1 | 0.007115 | 0x7f...13eb | |
| 04/21/2025 | 2:05:45 AM | sell | $2.04 | $1,631.07 | 0.001251 | 0.9998 | 0.001252 | 0x85...98a0 | |
| 04/21/2025 | 1:30:18 AM | buy | $500.05 | $1,613.17 | 0.31 | 1 | 0.3099 | 0xd8...76c0 | |
| 04/21/2025 | 1:07:48 AM | buy | $4.14 | $1,609.16 | 0.002573 | 1 | 0.002573 | 0x04...b40a | |
| 04/20/2025 | 11:45:27 PM | buy | $0.851 | $1,582.18 | 0.0005379 | 1 | 0.0005378 | 0xa8...4884 | |
| 04/20/2025 | 10:35:27 PM | buy | $1.67 | $1,578.59 | 0.001062 | 1 | 0.001062 | 0x7d...55f0 | |
| 04/20/2025 | 10:21:27 PM | buy | $0.1658 | $1,579.6 | 0.000105 | 1 | 0.000105 | 0xf4...d2e8 | |
| 04/20/2025 | 9:01:39 PM | buy | $0.1475 | $1,586.76 | 0.00009302 | 1 | 0.00009301 | 0xda...252d | |
| 04/20/2025 | 8:19:51 PM | sell | $0.3433 | $1,593.13 | 0.0002154 | 0.9998 | 0.0002155 | 0x08...eb08 | |
| 04/20/2025 | 7:41:30 PM | buy | $50 | $1,583.28 | 0.03158 | 1 | 0.03158 | 0x11...1510 | |
| 04/20/2025 | 7:39:39 PM | sell | $14,547.1 | $1,582.98 | 9.18 | 0.9998 | 9.18 | 0xd0...3cc0 | |
| 04/20/2025 | 5:21:36 PM | sell | $117.64 | $1,579.32 | 0.07448 | 0.9998 | 0.07449 | 0x58...c7ca |