- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 108.59
- Pooled ETH:
- $18.31
WETH/ETH price stats on BNB Chain
As of June 8, 2025, the current price of WETH token on DEX Uniswap V3 is $2,516.46. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $13,334.28. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,628,437.24. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $319,366.91. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $319,366.91.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $13,334.28 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,516.46 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:26:26 AM | buy | $19.33 | $2,516.46 | 0.007683 | 0.9999 | 0.007683 | 0x68...e15b | |
| 06/08/2025 | 5:21:55 AM | buy | $4.89 | $2,516.46 | 0.001946 | 0.9999 | 0.001946 | 0x66...f932 | |
| 06/08/2025 | 5:19:25 AM | sell | $14.43 | $2,516.53 | 0.005734 | 0.9997 | 0.005736 | 0x69...137a | |
| 06/08/2025 | 5:11:37 AM | buy | $14.46 | $2,520.98 | 0.005735 | 0.9999 | 0.005736 | 0x49...762a | |
| 06/08/2025 | 4:56:28 AM | sell | $4.03 | $2,519.69 | 0.001601 | 0.9997 | 0.001602 | 0x91...c794 | |
| 06/08/2025 | 4:52:56 AM | buy | $4.05 | $2,518.48 | 0.00161 | 0.9999 | 0.00161 | 0xf5...aac6 | |
| 06/08/2025 | 4:17:41 AM | buy | $23.23 | $2,514.26 | 0.009242 | 0.9999 | 0.009242 | 0xd6...b639 | |
| 06/08/2025 | 3:10:56 AM | buy | $13.3 | $2,517.54 | 0.005286 | 0.9999 | 0.005286 | 0x3f...b974 | |
| 06/08/2025 | 3:11:01 AM | buy | $4.83 | $2,517.54 | 0.001922 | 0.9999 | 0.001922 | 0x25...1369 | |
| 06/08/2025 | 2:59:00 AM | buy | $0.5137 | $2,518.39 | 0.0002039 | 0.9999 | 0.0002039 | 0x3f...2801 | |
| 06/08/2025 | 2:46:57 AM | sell | $11.89 | $2,516.82 | 0.004726 | 0.9997 | 0.004728 | 0x97...ace1 | |
| 06/08/2025 | 2:37:58 AM | buy | $11.9 | $2,517.74 | 0.004728 | 0.9999 | 0.004728 | 0xdb...e565 | |
| 06/08/2025 | 1:56:10 AM | sell | $13.39 | $2,519.72 | 0.005316 | 0.9997 | 0.005317 | 0xd7...7fa8 | |
| 06/08/2025 | 1:25:19 AM | buy | $0.3993 | $2,520.34 | 0.0001584 | 0.9999 | 0.0001584 | 0x38...da39 | |
| 06/08/2025 | 1:17:52 AM | buy | $48.27 | $2,515.69 | 0.01918 | 0.9999 | 0.01918 | 0x22...f78c | |
| 06/08/2025 | 1:13:28 AM | buy | $9.6 | $2,518.45 | 0.003814 | 0.9999 | 0.003814 | 0xc7...9093 | |
| 06/08/2025 | 1:07:05 AM | buy | $48.34 | $2,518.43 | 0.01919 | 0.9999 | 0.01919 | 0xb8...25f5 | |
| 06/08/2025 | 12:44:05 AM | buy | $0.1037 | $2,525.5 | 0.00004108 | 0.9999 | 0.00004109 | 0xda...874c | |
| 06/08/2025 | 12:41:52 AM | buy | $64.14 | $2,526.94 | 0.02538 | 0.9999 | 0.02538 | 0x6d...f961 | |
| 06/08/2025 | 12:14:57 AM | sell | $2.18 | $2,524.8 | 0.0008644 | 0.9997 | 0.0008646 | 0x3a...6ddc |