- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 59.97
- Pooled ETH:
- $66.75
WETH/ETH price stats on BNB Chain
As of February 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,608.85. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,496.20. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,548,648.84. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $330,625.56. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $330,625.56.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $2,496.20 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,608.85 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:46:09 PM | sell | $73.04 | $2,608.85 | 0.02799 | 0.9999 | 0.028 | 0xad...daf3 | |
| 02/24/2025 | 3:45:03 PM | buy | $2.87 | $2,609.33 | 0.001102 | 1 | 0.001101 | 0x7c...72c2 | |
| 02/24/2025 | 3:44:09 PM | buy | $85.83 | $2,609.85 | 0.03289 | 1 | 0.03288 | 0x72...66fc | |
| 02/24/2025 | 2:57:09 PM | buy | $2.31 | $2,625.97 | 0.000881 | 1 | 0.0008809 | 0x59...90c8 | |
| 02/24/2025 | 2:40:06 PM | buy | $97.28 | $2,638.83 | 0.03686 | 1 | 0.03686 | 0xba...6e21 | |
| 02/24/2025 | 2:00:42 PM | buy | $0.4877 | $2,631.54 | 0.0001853 | 1 | 0.0001853 | 0xfa...d589 | |
| 02/24/2025 | 2:00:30 PM | buy | $20.56 | $2,631.54 | 0.007817 | 1 | 0.007816 | 0xbb...1ab1 | |
| 02/24/2025 | 12:39:27 PM | sell | $9.73 | $2,644.27 | 0.00368 | 0.9999 | 0.00368 | 0xcb...eee6 | |
| 02/24/2025 | 12:37:03 PM | buy | $9.73 | $2,644.8 | 0.003681 | 1 | 0.00368 | 0x01...5af1 | |
| 02/24/2025 | 12:21:12 PM | buy | $129.73 | $2,644.8 | 0.04905 | 1 | 0.04905 | 0x4e...4d53 | |
| 02/24/2025 | 12:12:54 PM | buy | $1.67 | $2,644.8 | 0.0006322 | 1 | 0.0006321 | 0xc4...57ec | |
| 02/24/2025 | 10:36:15 AM | buy | $2.89 | $2,633.63 | 0.001098 | 1 | 0.001098 | 0x3a...aa51 | |
| 02/24/2025 | 10:23:24 AM | buy | $2 | $2,643.05 | 0.0007595 | 1 | 0.0007594 | 0xda...616d | |
| 02/24/2025 | 9:40:33 AM | sell | $516.31 | $2,658.72 | 0.1941 | 0.9999 | 0.1941 | 0x4e...2b98 | |
| 02/24/2025 | 9:14:18 AM | buy | $0.5944 | $2,635.9 | 0.0002255 | 1 | 0.0002255 | 0x42...6b55 | |
| 02/24/2025 | 6:36:56 AM | sell | $2.12 | $2,680.51 | 0.0007911 | 0.9999 | 0.0007911 | 0x30...bf6e | |
| 02/24/2025 | 6:29:44 AM | sell | $0.3208 | $2,677.45 | 0.0001198 | 0.9999 | 0.0001198 | 0x24...efad | |
| 02/24/2025 | 5:30:17 AM | sell | $189.98 | $2,659.85 | 0.07142 | 0.9999 | 0.07142 | 0xbd...5781 | |
| 02/24/2025 | 5:30:11 AM | sell | $14.68 | $2,659.85 | 0.005518 | 0.9999 | 0.005519 | 0xf5...3b8a | |
| 02/24/2025 | 4:39:17 AM | buy | $2.89 | $2,659.22 | 0.001089 | 1 | 0.001089 | 0x45...7149 |