- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 62.65
- Pooled ETH:
- $64.11
WETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of WETH token on DEX Uniswap V3 is $1,792.96. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,339.68. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,085,616.86. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $227,505.23. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $227,505.23.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $5,339.68 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 10:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.96 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:09:18 AM | sell | $0.2502 | $1,792.96 | 0.0001395 | 0.9999 | 0.0001395 | 0xfd...839a | |
| 03/31/2025 | 9:09:15 AM | buy | $77.92 | $1,794.9 | 0.04341 | 1 | 0.04341 | 0x19...6ade | |
| 03/31/2025 | 7:54:14 AM | sell | $7.85 | $1,795.14 | 0.004377 | 0.9999 | 0.004378 | 0x82...233c | |
| 03/31/2025 | 7:05:46 AM | sell | $4.18 | $1,807.63 | 0.002312 | 0.9999 | 0.002313 | 0xf9...4fd4 | |
| 03/31/2025 | 7:02:37 AM | buy | $4.18 | $1,806.83 | 0.002319 | 1 | 0.002318 | 0xa5...fc9d | |
| 03/31/2025 | 5:31:37 AM | buy | $26.23 | $1,805.03 | 0.01453 | 1 | 0.01453 | 0x3e...f66b | |
| 03/31/2025 | 4:57:43 AM | buy | $995.89 | $1,797.93 | 0.5539 | 1 | 0.5539 | 0xca...795a | |
| 03/31/2025 | 4:20:07 AM | sell | $44.66 | $1,795.6 | 0.02487 | 0.9999 | 0.02487 | 0x67...667b | |
| 03/31/2025 | 3:25:01 AM | sell | $21.41 | $1,809.18 | 0.01183 | 0.9999 | 0.01183 | 0xcb...ebfa | |
| 03/31/2025 | 3:20:37 AM | buy | $21.42 | $1,809.55 | 0.01184 | 1 | 0.01183 | 0x14...0ce9 | |
| 03/31/2025 | 3:00:16 AM | sell | $973.98 | $1,809.18 | 0.5382 | 0.9999 | 0.5383 | 0x54...8d02 | |
| 03/31/2025 | 1:40:09 AM | buy | $976.35 | $1,812.5 | 0.5387 | 1 | 0.5386 | 0x39...06ee | |
| 03/31/2025 | 1:02:24 AM | buy | $170.84 | $1,788.72 | 0.09551 | 1 | 0.0955 | 0x18...0b84 | |
| 03/30/2025 | 9:06:57 PM | sell | $40.8 | $1,820.54 | 0.02241 | 0.9999 | 0.02241 | 0x4a...cf97 | |
| 03/30/2025 | 9:04:45 PM | buy | $40.81 | $1,820.9 | 0.02241 | 1 | 0.02241 | 0xe4...60ff | |
| 03/30/2025 | 8:36:00 PM | buy | $18.12 | $1,812.99 | 0.01 | 1 | 0.009998 | 0xd4...1e48 | |
| 03/30/2025 | 7:45:06 PM | sell | $18.14 | $1,814.77 | 0.009999 | 0.9999 | 0.01 | 0x86...3a1c | |
| 03/30/2025 | 6:57:15 PM | sell | $41.41 | $1,812.8 | 0.02284 | 0.9999 | 0.02284 | 0x5e...037f | |
| 03/30/2025 | 6:44:54 PM | buy | $41.46 | $1,813.16 | 0.02287 | 1 | 0.02287 | 0xe1...1c90 | |
| 03/30/2025 | 5:00:36 PM | buy | $98.9 | $1,796.36 | 0.05506 | 1 | 0.05505 | 0xa1...5e9c |