- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 0.00001584
- Pooled ETH:
- $0.051665
WETH/ETH price stats on BNB Chain
As of October 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,016.02. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,304,401.70. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $1.01. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $1.01.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,016.02 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:51:00 PM | sell | $481.92 | $4,016.02 | 0.12 | 1 | 0.12 | 0x31...0200 | |
| 10/13/2025 | 12:41:50 PM | sell | $484.77 | $4,039.8 | 0.12 | 1 | 0.12 | 0xfb...dd74 | |
| 10/13/2025 | 12:30:39 PM | sell | $323.84 | $4,048.1 | 0.08 | 1 | 0.08 | 0x0d...75c7 | |
| 10/13/2025 | 12:23:34 PM | sell | $57.67 | $4,024.43 | 0.01433 | 1 | 0.01433 | 0x76...3881 | |
| 10/13/2025 | 12:16:35 PM | buy | $57.82 | $4,025.23 | 0.01437 | 1 | 0.01436 | 0xc5...a236 | |
| 10/13/2025 | 12:11:48 PM | sell | $19.26 | $4,039.1 | 0.004769 | 1 | 0.004769 | 0x5b...1ea0 | |
| 10/13/2025 | 12:09:42 PM | buy | $19.22 | $4,030.87 | 0.00477 | 1 | 0.004769 | 0xd7...59ad | |
| 10/13/2025 | 12:02:24 PM | sell | $39.94 | $3,994.25 | 0.01 | 1 | 0.01 | 0xc7...1147 | |
| 10/13/2025 | 12:01:38 PM | buy | $39.53 | $3,993.08 | 0.009903 | 1 | 0.009901 | 0x3d...5c06 | |
| 10/13/2025 | 11:37:52 AM | buy | $17.77 | $4,014.27 | 0.004429 | 1 | 0.004428 | 0x40...ea65 | |
| 10/13/2025 | 11:32:38 AM | sell | $14.5 | $4,016.6 | 0.003611 | 1 | 0.003611 | 0x17...0867 | |
| 10/13/2025 | 11:22:46 AM | sell | $0.06874 | $4,065.77 | 0.0000169 | 1 | 0.0000169 | 0xc8...91e0 | |
| 10/13/2025 | 11:20:58 AM | buy | $0.8068 | $4,066.93 | 0.0001984 | 1 | 0.0001984 | 0x1d...4e61 | |
| 10/13/2025 | 11:18:53 AM | sell | $2.1 | $4,060.56 | 0.0005176 | 1 | 0.0005175 | 0xf5...9093 | |
| 10/13/2025 | 11:14:39 AM | sell | $1.29 | $4,051.15 | 0.0003187 | 1 | 0.0003187 | 0x51...2e45 | |
| 10/13/2025 | 10:59:25 AM | sell | $20.45 | $4,068.73 | 0.005027 | 1 | 0.005027 | 0x71...1440 | |
| 10/13/2025 | 10:46:08 AM | sell | $28.19 | $4,067.14 | 0.006933 | 1 | 0.006933 | 0xf4...3e9e | |
| 10/13/2025 | 10:13:03 AM | sell | $162.25 | $4,056.4 | 0.04 | 1 | 0.04 | 0xb3...5552 | |
| 10/13/2025 | 10:06:31 AM | buy | $1.3 | $4,051.73 | 0.0003216 | 1 | 0.0003215 | 0x5b...8ac4 | |
| 10/13/2025 | 9:37:22 AM | buy | $1,309.81 | $4,018.35 | 0.326 | 1 | 0.3259 | 0xcf...5c28 |