- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 96.5
- Pooled WETH:
- $2.21
ETH/WETH price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Uniswap V3 is $4,584.48. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $32,192.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,773,613,443.54. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $452,577.89. The ETH/WETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $452,577.89.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $32,192.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.9999, captured at 3:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,584.48 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:26:20 PM | sell | $98.24 | $4,584.9 | 0.02142 | 1 | 0.02142 | 0xdc...fa59 | |
| 09/14/2025 | 3:24:11 PM | buy | $98.3 | $4,587.67 | 0.02143 | 1 | 0.02142 | 0x77...1fdc | |
| 09/14/2025 | 2:53:41 PM | sell | $29.31 | $4,600.82 | 0.006372 | 1 | 0.006371 | 0x4e...d379 | |
| 09/14/2025 | 2:50:33 PM | buy | $29.31 | $4,600.47 | 0.006373 | 1 | 0.006371 | 0x79...7e2d | |
| 09/14/2025 | 2:01:29 PM | sell | $0.962 | $4,627.78 | 0.0002079 | 1 | 0.0002078 | 0xf1...a76a | |
| 09/14/2025 | 1:31:44 PM | sell | $9.17 | $4,626.48 | 0.001982 | 1 | 0.001982 | 0x9c...d2e4 | |
| 09/14/2025 | 1:28:42 PM | buy | $1.17 | $4,629.98 | 0.0002531 | 1 | 0.000253 | 0x63...c6eb | |
| 09/14/2025 | 1:28:31 PM | sell | $4.62 | $4,625.62 | 0.001 | 1 | 0.001 | 0x84...43a1 | |
| 09/14/2025 | 1:15:59 PM | buy | $91.18 | $4,625.12 | 0.01972 | 1 | 0.01971 | 0x48...7954 | |
| 09/14/2025 | 1:04:50 PM | sell | $1.3 | $4,630.42 | 0.0002826 | 1 | 0.0002825 | 0x04...425b | |
| 09/14/2025 | 1:01:27 PM | buy | $5.49 | $4,637.99 | 0.001184 | 1 | 0.001183 | 0xd3...e805 | |
| 09/14/2025 | 12:59:03 PM | buy | $1.3 | $4,632.45 | 0.0002826 | 1 | 0.0002825 | 0xcd...98ca | |
| 09/14/2025 | 12:57:09 PM | buy | $5.55 | $4,632.45 | 0.001198 | 1 | 0.001198 | 0x9d...9be0 | |
| 09/14/2025 | 12:36:51 PM | sell | $71.41 | $4,637.53 | 0.0154 | 1 | 0.01539 | 0x7c...7319 | |
| 09/14/2025 | 12:31:16 PM | buy | $72.26 | $4,634 | 0.01559 | 1 | 0.01559 | 0xcf...052e | |
| 09/14/2025 | 12:22:00 PM | sell | $16.16 | $4,635.64 | 0.003486 | 1 | 0.003486 | 0xfa...c2a4 | |
| 09/14/2025 | 11:39:30 AM | sell | $92.66 | $4,647.7 | 0.01993 | 1 | 0.01993 | 0xc8...208e | |
| 09/14/2025 | 11:38:32 AM | buy | $92.68 | $4,648.63 | 0.01994 | 1 | 0.01993 | 0x10...a510 | |
| 09/14/2025 | 10:58:24 AM | buy | $4.14 | $4,673.31 | 0.0008874 | 1 | 0.0008871 | 0x1b...182d | |
| 09/14/2025 | 10:57:41 AM | sell | $102.79 | $4,672.38 | 0.022 | 1 | 0.022 | 0x22...1eec |