- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 10
- Pooled ETH:
- $88.72
WETH/ETH price stats on BNB Chain
As of October 10, 2025, the current price of WETH token on DEX Uniswap V3 is $4,298.47. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $41,395.03. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,526,108.92. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $424,300.06. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $424,300.06.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $41,395.03 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,298.47 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:12:40 AM | buy | $29.8 | $4,298.47 | 0.006935 | 1 | 0.006933 | 0x5d...db5e | |
| 10/10/2025 | 11:02:36 AM | sell | $8.23 | $4,290.06 | 0.001919 | 1 | 0.001919 | 0xca...d283 | |
| 10/10/2025 | 11:02:24 AM | sell | $35.29 | $4,290.06 | 0.008228 | 1 | 0.008228 | 0xab...8e08 | |
| 10/10/2025 | 10:54:12 AM | buy | $2.9 | $4,245.77 | 0.000685 | 1 | 0.0006848 | 0xd0...eef7 | |
| 10/10/2025 | 10:39:12 AM | sell | $453.5 | $4,266.77 | 0.1062 | 1 | 0.1062 | 0xf5...510f | |
| 10/10/2025 | 10:38:43 AM | buy | $1,746.04 | $4,267.62 | 0.4092 | 1 | 0.4091 | 0x66...e723 | |
| 10/10/2025 | 10:30:49 AM | buy | $454.16 | $4,273.03 | 0.1063 | 1 | 0.1062 | 0x69...3c8a | |
| 10/10/2025 | 10:23:57 AM | buy | $27.42 | $4,295.66 | 0.006385 | 1 | 0.006384 | 0xa9...a8e8 | |
| 10/10/2025 | 10:19:10 AM | sell | $1.12 | $4,274.25 | 0.0002635 | 1 | 0.0002635 | 0x1d...b63f | |
| 10/10/2025 | 10:09:19 AM | sell | $287.53 | $4,252.83 | 0.06761 | 1 | 0.06761 | 0xb5...ff13 | |
| 10/10/2025 | 10:02:25 AM | buy | $1.25 | $4,249.83 | 0.000296 | 1 | 0.0002959 | 0xb0...f3fc | |
| 10/10/2025 | 9:44:53 AM | buy | $23.97 | $4,287.84 | 0.005592 | 1 | 0.005591 | 0xdc...9d66 | |
| 10/10/2025 | 9:39:15 AM | buy | $8.37 | $4,277.36 | 0.001958 | 1 | 0.001957 | 0x86...8433 | |
| 10/10/2025 | 9:38:42 AM | buy | $9.26 | $4,277.36 | 0.002166 | 1 | 0.002165 | 0x9c...da74 | |
| 10/10/2025 | 9:37:15 AM | buy | $399.85 | $4,276.83 | 0.09351 | 1 | 0.09349 | 0x43...2b90 | |
| 10/10/2025 | 9:34:24 AM | buy | $779.94 | $4,272.77 | 0.1825 | 1 | 0.1825 | 0xfc...3337 | |
| 10/10/2025 | 9:25:20 AM | buy | $193.73 | $4,294.24 | 0.04512 | 1 | 0.04511 | 0xfd...5808 | |
| 10/10/2025 | 8:38:55 AM | buy | $489.22 | $4,241.34 | 0.1153 | 1 | 0.1153 | 0x5f...4759 | |
| 10/10/2025 | 8:17:57 AM | sell | $28.76 | $4,280.81 | 0.00672 | 1 | 0.006719 | 0x2d...1153 | |
| 10/10/2025 | 8:12:51 AM | sell | $4.05 | $4,280.81 | 0.0009477 | 1 | 0.0009477 | 0xa6...854d |