- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 73.46
- Pooled ETH:
- $53.5
WETH/ETH price stats on BNB Chain
As of July 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,448.69. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,210.70. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,611,251.50. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $310,912.37. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $310,912.37.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 109 in the last 24 hours, 27 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $2,210.70 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,448.69 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:46:04 PM | buy | $1.04 | $2,448.69 | 0.0004274 | 1 | 0.0004273 | 0xba...5cf9 | |
| 07/02/2025 | 1:43:58 PM | sell | $125.87 | $2,449.46 | 0.05138 | 0.9998 | 0.05138 | 0xf4...59bc | |
| 07/02/2025 | 1:39:47 PM | buy | $125.94 | $2,449.39 | 0.05142 | 1 | 0.05141 | 0xfa...d41c | |
| 07/02/2025 | 1:27:49 PM | buy | $4.52 | $2,446 | 0.001849 | 1 | 0.001849 | 0xfe...13b4 | |
| 07/02/2025 | 1:19:00 PM | sell | $2.64 | $2,444.17 | 0.001081 | 0.9998 | 0.001081 | 0xfc...c70c | |
| 07/02/2025 | 1:15:21 PM | sell | $1.22 | $2,446.08 | 0.0004999 | 0.9998 | 0.0005 | 0x60...536e | |
| 07/02/2025 | 1:14:59 PM | buy | $2.64 | $2,446.57 | 0.001081 | 1 | 0.001081 | 0x51...6719 | |
| 07/02/2025 | 12:54:08 PM | sell | $3.14 | $2,440.09 | 0.001286 | 0.9998 | 0.001287 | 0xc6...3bf8 | |
| 07/02/2025 | 12:54:01 PM | buy | $3.18 | $2,442.9 | 0.001304 | 1 | 0.001303 | 0x69...5fdc | |
| 07/02/2025 | 12:53:37 PM | buy | $3.69 | $2,442.9 | 0.001513 | 1 | 0.001512 | 0x78...72b0 | |
| 07/02/2025 | 12:43:40 PM | buy | $3.14 | $2,440.28 | 0.001287 | 1 | 0.001287 | 0x90...a3e2 | |
| 07/02/2025 | 12:43:09 PM | buy | $9.66 | $2,440.28 | 0.003959 | 1 | 0.003959 | 0x24...72b8 | |
| 07/02/2025 | 12:40:42 PM | buy | $13.03 | $2,443.77 | 0.005335 | 1 | 0.005335 | 0xe7...b75b | |
| 07/02/2025 | 12:36:18 PM | sell | $1.3 | $2,443.1 | 0.0005329 | 0.9998 | 0.0005329 | 0x9f...14e9 | |
| 07/02/2025 | 12:35:09 PM | sell | $19.09 | $2,443.1 | 0.007814 | 0.9998 | 0.007815 | 0x1d...2ea7 | |
| 07/02/2025 | 12:28:45 PM | buy | $1.3 | $2,444.12 | 0.000533 | 1 | 0.0005329 | 0xcb...329e | |
| 07/02/2025 | 12:26:51 PM | sell | $987.21 | $2,443.68 | 0.4039 | 0.9998 | 0.4039 | 0x8a...d141 | |
| 07/02/2025 | 12:24:07 PM | buy | $205.01 | $2,444.56 | 0.08387 | 1 | 0.08386 | 0x33...bf41 | |
| 07/02/2025 | 12:20:54 PM | buy | $3.11 | $2,447.88 | 0.001272 | 1 | 0.001272 | 0x14...1e27 | |
| 07/02/2025 | 12:17:24 PM | buy | $3.59 | $2,449.22 | 0.001466 | 1 | 0.001466 | 0x36...5b0d |