- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 122.55
- Pooled ETH:
- $4.51
WETH/ETH price stats on BNB Chain
As of July 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,009.67. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $46,980.87. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,257,399.63. The liquidity pool contract is 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 with total value locked (TVL) of $382,433.34. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 is $382,433.34.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $46,980.87 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.67 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:20:21 PM | buy | $15.11 | $3,009.67 | 0.005022 | 0.9999 | 0.005022 | 0x80...8359 | |
| 07/14/2025 | 10:17:31 PM | buy | $10.48 | $3,007.28 | 0.003485 | 0.9999 | 0.003486 | 0x98...4395 | |
| 07/14/2025 | 10:11:00 PM | buy | $0.2245 | $3,009.13 | 0.0000746 | 0.9999 | 0.00007461 | 0xd9...b5c3 | |
| 07/14/2025 | 9:54:21 PM | buy | $3.91 | $3,008.16 | 0.0013 | 0.9999 | 0.0013 | 0x9e...0032 | |
| 07/14/2025 | 9:13:39 PM | buy | $9.91 | $3,006.72 | 0.003296 | 0.9999 | 0.003296 | 0x6b...b7dd | |
| 07/14/2025 | 9:13:09 PM | buy | $99.08 | $3,006.72 | 0.03295 | 0.9999 | 0.03295 | 0x71...2b81 | |
| 07/14/2025 | 8:43:29 PM | buy | $5.83 | $3,002.48 | 0.001943 | 0.9999 | 0.001943 | 0xb2...f0d4 | |
| 07/14/2025 | 8:43:24 PM | buy | $39.7 | $3,002.48 | 0.01322 | 0.9999 | 0.01322 | 0x2c...d843 | |
| 07/14/2025 | 8:40:44 PM | sell | $41.68 | $2,999.95 | 0.01389 | 0.9997 | 0.01389 | 0xea...3cda | |
| 07/14/2025 | 8:38:08 PM | buy | $41.67 | $2,999.15 | 0.01389 | 0.9999 | 0.01389 | 0x16...e825 | |
| 07/14/2025 | 8:34:14 PM | buy | $99.47 | $2,993.79 | 0.03322 | 0.9999 | 0.03322 | 0x2a...f943 | |
| 07/14/2025 | 8:33:12 PM | sell | $74.15 | $2,994.6 | 0.02475 | 0.9997 | 0.02476 | 0x31...3ce2 | |
| 07/14/2025 | 8:30:09 PM | buy | $74.15 | $2,994.68 | 0.02476 | 0.9999 | 0.02476 | 0xaa...9cd5 | |
| 07/14/2025 | 8:16:59 PM | sell | $19.26 | $2,990.13 | 0.006441 | 0.9997 | 0.006443 | 0x7c...f2ad | |
| 07/14/2025 | 8:12:05 PM | buy | $9.24 | $2,994.23 | 0.003086 | 0.9999 | 0.003086 | 0x6d...4e87 | |
| 07/14/2025 | 8:05:04 PM | buy | $3.14 | $3,002.06 | 0.001048 | 0.9999 | 0.001048 | 0xe9...1e97 | |
| 07/14/2025 | 7:57:27 PM | sell | $166.81 | $3,000.73 | 0.05557 | 0.9997 | 0.05559 | 0x52...0a93 | |
| 07/14/2025 | 7:55:56 PM | buy | $167.12 | $3,005.87 | 0.05559 | 0.9999 | 0.05559 | 0xc8...df5b | |
| 07/14/2025 | 7:35:20 PM | sell | $202.69 | $2,993.55 | 0.06769 | 0.9997 | 0.06771 | 0xda...90f3 | |
| 07/14/2025 | 7:29:35 PM | buy | $202.8 | $2,994.94 | 0.06771 | 0.9999 | 0.06771 | 0xd0...da5e |